| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 46.91 | +3.14% | +1.43 | 14.75萬 | 684.88萬 | 2.15% | 2.29億 | +0.45% | +2.90% | +15.74% | -5.69% |
Cpi Card GroupUS PMTS | 23.03 | +3.13% | +0.70 | 13.17萬 | 301.56萬 | 2.10% | 2.60億 | +4.44% | -4.72% | -20.50% | -22.95% |
MarketWise Inc.US MKTW | 18.10 | +3.13% | +0.55 | 9,433.00 | 16.88萬 | 3.65% | 4,791.92萬 | -3.52% | +11.66% | +73.60% | +59.47% |
Fastly, Inc.US FSLY | 7.24 | +3.13% | +0.22 | 250.00萬 | 1,795.84萬 | 3.24% | 10.48億 | -12.56% | -10.06% | +3.43% | -23.31% |
晶科能源US JKS | 20.09 | +3.13% | +0.61 | 115.74萬 | 2,322.26萬 | 5.57% | 10.38億 | +5.18% | +4.04% | -13.37% | -19.32% |
法如科技US FARO | 43.82 | +3.13% | +1.33 | 270.72萬 | 1.18億 | 3.39% | 8.46億 | +3.28% | +3.64% | +48.74% | +72.79% |
Unity Software Inc.US U | 24.40 | +3.13% | +0.74 | 930.05萬 | 2.26億 | 2.20% | 101.43億 | -1.17% | +6.97% | +16.02% | +8.59% |
Strattec Security CorporationUS STRT | 59.77 | +3.12% | +1.81 | 7.41萬 | 435.04萬 | 7.63% | 2.49億 | +8.63% | +23.80% | +37.28% | +45.07% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 195.50 | +3.12% | +5.92 | 1.91萬 | 369.61萬 | 2.39% | 1.23億 | +1.71% | +9.19% | +33.82% | +8.62% |
胡克傢具US HOFT | 10.26 | +3.12% | +0.31 | 12.86萬 | 128.06萬 | 6.97% | 1.08億 | -11.32% | +5.23% | -10.70% | -26.77% |
惠而浦US WHR | 93.05 | +3.11% | +2.81 | 165.20萬 | 1.53億 | 3.92% | 51.75億 | +10.01% | +12.56% | -1.17% | -18.72% |
Shift4 Payments, Inc.US FOUR | 91.48 | +3.11% | +2.76 | 103.15萬 | 9,441.96萬 | 3.49% | 62.96億 | -4.32% | +0.86% | +4.57% | -11.85% |
NN IncUS NNBR | 1.99 | +3.11% | +0.06 | 22.16萬 | 43.59萬 | 5.18% | 1.00億 | -7.87% | -14.96% | -24.05% | -39.14% |
信也科技US FINV | 8.97 | +3.10% | +0.27 | 100.39萬 | 903.71萬 | 3.10% | 22.69億 | +2.75% | +5.53% | -10.21% | +32.11% |
伯靈頓百貨US BURL | 235.93 | +3.10% | +7.10 | 114.26萬 | 2.69億 | 2.69% | 147.01億 | -4.46% | -12.29% | -0.27% | -17.23% |
SNDL Inc.US SNDL | 1.33 | +3.10% | +0.04 | 113.18萬 | 149.76萬 | 3.88% | 3.42億 | 0.00% | -1.48% | -15.29% | -25.70% |
La Rosa Holdings CorpUS LRHC | 0.1330 | +3.10% | +0.0040 | 58.35萬 | 7.52萬 | 7.83% | 774.36萬 | +3.02% | -10.62% | -37.56% | -84.25% |
United HomesUS UHG | 3.33 | +3.10% | +0.10 | 11.86萬 | 39.04萬 | 10.09% | 1.95億 | -16.33% | +78.07% | -6.98% | -21.28% |
偉世通US VC | 92.64 | +3.09% | +2.78 | 49.49萬 | 4,550.94萬 | 3.61% | 25.25億 | +9.59% | +6.67% | +12.92% | +4.42% |
Ree Automotive LtdUS REE | 0.6500 | +3.09% | +0.0195 | 17.05萬 | 11.00萬 | 3.38% | 1,835.62萬 | -15.69% | -23.53% | -83.75% | -92.64% |