| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DallasNews CorporationUS DALN | 4.15 | +2.98% | +0.12 | 7,389.00 | 3.03萬 | 7.44% | 2,221.28萬 | -0.48% | -5.90% | -26.81% | -44.15% |
巴西小盤股ETF-VanEck VectorsUS BRF | 15.33 | +2.98% | +0.44 | 4,290.00 | 6.54萬 | 1.14% | 1,992.89萬 | +3.45% | +7.33% | +18.84% | +39.41% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 57.45 | +2.98% | +1.66 | 127.38萬 | 7,020.59萬 | 16.67% | 8,186.63萬 | -8.15% | +6.65% | +139.28% | +133.63% |
AMCON DistributingUS DIT | 100.10 | +2.97% | +2.89 | 816.00 | 8.27萬 | 5.56% | 6,461.07萬 | -6.19% | -10.50% | -13.72% | -21.89% |
Travel Plus Leisure Co.US TNL | 49.21 | +2.97% | +1.42 | 63.96萬 | 3,140.07萬 | 1.95% | 32.67億 | -1.42% | -3.72% | +3.38% | -2.46% |
Bel Fuse IncUS BELFB | 88.72 | +2.97% | +2.56 | 14.88萬 | 1,311.16萬 | 3.46% | 11.24億 | +14.17% | +16.45% | +18.42% | +7.58% |
PROG Holdings, Inc.US PRG | 29.46 | +2.97% | +0.85 | 37.91萬 | 1,114.39萬 | 3.04% | 11.89億 | -0.30% | -1.96% | +8.39% | -30.29% |
Arista Networks, Inc.US ANET | 95.09 | +2.97% | +2.74 | 773.47萬 | 7.32億 | 3.05% | 1,194.26億 | -1.77% | -1.38% | +14.61% | -13.97% |
新聞集團US NWS | 32.28 | +2.97% | +0.93 | 77.75萬 | 2,502.55萬 | 2.19% | 182.56億 | +1.45% | -1.97% | +3.96% | +6.08% |
聲網US API | 3.82 | +2.97% | +0.11 | 65.35萬 | 245.39萬 | 4.85% | 3.57億 | -4.26% | +9.14% | -22.52% | -8.17% |
Amtech SystemsUS ASYS | 4.17 | +2.96% | +0.12 | 2.54萬 | 10.65萬 | 5.58% | 5,968.92萬 | +5.30% | +18.47% | -14.90% | -23.49% |
希捷科技US STX | 131.04 | +2.96% | +3.77 | 353.03萬 | 4.61億 | 3.05% | 278.09億 | +0.67% | +21.57% | +48.27% | +51.82% |
環匯有限公司US GPN | 76.83 | +2.96% | +2.21 | 674.83萬 | 5.15億 | 2.67% | 187.37億 | -2.69% | -6.73% | -21.10% | -31.44% |
Bullfrog AI Holdings, Inc.US BFRG | 1.74 | +2.96% | +0.05 | 9.23萬 | 15.95萬 | 4.61% | 1,638.30萬 | +1.75% | -0.57% | -3.33% | -13.00% |
Innovator IBD 50 ETFUS FFTY | 30.99 | +2.96% | +0.89 | 3.44萬 | 106.36萬 | 2.14% | 7,747.50萬 | +0.45% | +5.80% | +11.47% | +8.39% |
Consensus Cloud Solutions IncUS CCSI | 22.29 | +2.96% | +0.64 | 12.95萬 | 287.63萬 | 3.60% | 4.36億 | -2.58% | -3.80% | -9.72% | -6.58% |
Willdan GroupUS WLDN | 57.47 | +2.96% | +1.65 | 14.86萬 | 851.43萬 | 4.45% | 8.33億 | +0.45% | +18.18% | +33.46% | +50.88% |
Boxlight CorpUS BOXL | 1.85 | +2.96% | +0.05 | 1.15萬 | 2.07萬 | 6.38% | 412.62萬 | +5.71% | +7.87% | +25.00% | -3.04% |
塞拉尼斯US CE | 56.24 | +2.95% | +1.61 | 180.14萬 | 1.00億 | 3.17% | 61.53億 | -1.18% | +5.08% | -1.02% | -18.74% |
AdvisorShares Psychedelics ETFUS PSIL | 14.33 | +2.95% | +0.41 | 6,690.00 | 9.62萬 | 1.79% | 0.00 | +1.73% | +17.36% | +15.38% | +30.50% |