港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國泰海通

11.080

+0.1401.28%

成交量：1,056.31萬

成交額：1.17億

市值：1,953.40億

市盈率：7.49

高：11.120

開：11.060

低：10.980

收：10.940

資料載入中...

總覽公司新聞公告

公司首次覆蓋報告：打造國際一流券商，看好遠期ROE中樞提升

再見，國泰君安！你好，國泰海通！

港股異動 | 中資券商股午後拉昇國泰海通重組更名上市多家券商披露一季度業績盈喜

國泰君安盤中異動下午盤急速上漲3.16%

上海市國資委黨委書記、主任賀青：國泰君安、海通證券的合併重組具有里程碑意義

國泰海通重組更名上市

來了！國泰海通重組更名上市

金十數據整理：每日港股市場要聞速遞（4月11日週五）

國泰君安首次回購300萬股金額5000萬元

國泰君安擬回購金額10億元至20億元

國泰君安：4月10日已耗資超5000萬元實施首次回購

國泰君安：已回購300.35萬股使用資金總額5000.36萬元

國泰君安(02611)4月10日耗資約5000.36萬元回購300.35萬股A股

智通财经网

國泰君安擬以集中競價交易方式回購公司A股股份

國泰君安(02611.HK)計劃三個月內斥最多20億人民幣回購A股

阿斯达克财经

國泰君安(02611)擬以集中競價交易方式回購公司A股股份

國泰君安：擬10-20億元回購公司A股股份

國泰君安盤中異動大幅跳水3.02%

港股公告掘金 | 比亞迪股份預計第一季度歸母淨利潤85億元-100億元同比增長86.04%-118.88%

國泰君安資管：每一次市場大跌，都是上車高質量資產的時機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02611/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","market":"HK","secType":"STK","nameCN":"國泰海通","latestPrice":11.08,"timestamp":1746000497032,"preClose":10.94,"halted":0,"volume":10563097,"delay":0,"floatShares":3506000000,"shares":17630000000,"eps":1.4788647149062928,"marketStatus":"未開盤","change":0.14,"latestTime":"04-30 16:08:17","open":11.06,"high":11.12,"low":10.98,"amount":116609106,"amplitude":0.012797,"askPrice":11.08,"askSize":652000,"bidPrice":11.02,"bidSize":13800,"shortable":3,"etf":0,"ttmEps":2.5778376155516947,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1491840000000,"exchange":"SEHK","adjPreClose":10.94,"dividendRate":0.054488,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.4929291662623723,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601211","market":"SH","secType":"STK","nameCN":"國泰海通","latestPrice":17.23,"timestamp":1745996400000,"preClose":17.18,"halted":0,"volume":47075000,"delay":0,"premium":"-39.66"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","floatShares":3506000000,"roa":"1.80%","roe":"9.15%","lyrEps":1.478865,"volumeRatio":1.4929291662623723,"shares":17630000000,"dividePrice":0.603726,"high":11.12,"amplitude":0.012797,"preClose":10.94,"low":10.98,"week52Low":7.445,"pbRate":"0.57","psRate":"3.97","week52High":18,"institutionHeld":0,"latestPrice":11.08,"committee":-0.958546,"eps":1.4788647149062928,"divideRate":0.054488,"volume":10563097,"delay":0,"ttmEps":2.5778376155516947,"open":11.06,"prevYearClose":11.16,"prevWeekClose":11,"prevMonthClose":11.08,"prevQuarterClose":11.28,"fiveDayClose":10.8,"twentyDayClose":11.6,"sixtyDayClose":11.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02611\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526764376","title":"公司首次覆蓋報告：打造國際一流券商，看好遠期ROE中樞提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526764376","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526764376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 12:08","pubTimestamp":1744430882,"startTime":"0","endTime":"0","summary":"国泰海通打造国际一流券商，看好远期ROE中枢提升国泰君安与海通证券的合并是2024年新“国九条”发布以来首例头部券商合并重组、中国资本市场史上规模最大的A+H双边市场吸收合并和上市券商最大整合案例。2021年下半年海通国际证券业绩亏损拖累海通证券ROE，除国际业务外海通证券剩余业务表现正常。我们测算2023年市场环境下，剔除国际业务影响且考虑合并后协同效应，海通证券ROE或将达到7-8%水平，合并后公司远期ROE有望超过各自最高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041212080594d377ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041212080594d377ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","02611","BK1564","601211"],"gpt_icon":0},{"id":"2526583186","title":"再見，國泰君安！你好，國泰海通！","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583186","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:36","pubTimestamp":1744360560,"startTime":"0","endTime":"0","summary":"4月11日，国泰海通证券股份有限公司重组更名上市仪式在上交所举行。今年1月20日，国泰君安、海通证券同步发布公告，宣布合并重组获得香港联交所批准，完成本次合并重组全部行政审批程序。4月3日，国泰君安2025年第一次临时股东大会选举了17名董事，股东大会选举产生的董事与后续职代会选举产生的职工董事，共同组成国泰海通第七届董事会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-11/doc-inesusvs4939852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0183","BK1147","BK0276","BK0201","BK0012","BK1564","02611","BK0184","601211","BK0188"],"gpt_icon":0},{"id":"2526500630","title":"港股異動 | 中資券商股午後拉昇 國泰海通重組更名上市 多家券商披露一季度業績盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500630","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:44","pubTimestamp":1744350241,"startTime":"0","endTime":"0","summary":"消息面上，国泰海通证券股份有限公司重组更名上市仪式4月11日在上交所举行。此外，中信证券预计2025年第一季度公司实现归属于母公司股东的净利润约人民币65.45亿元，同比增长32%左右。华泰证券、中信建投、中国银河、兴业证券、东吴证券、华安证券等头部、腰部上市券商也纷纷披露一季度业绩预告。从各家券商披露的一季度业绩预告来看，业绩预增主要由于财富管理、投资业务等多个业务板块都较上年同期显著增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","03908","BK1501","LU1720050803.USD","601211","BK0012","06881","SG9999002828.SGD","BK0183","BK0028","BK1147","BK1521","BK0184","06030","06178","BK0201","02611","BK0188","BK1564","BK1516","BK0276"],"gpt_icon":0},{"id":"2526500132","title":"國泰君安盤中異動 下午盤急速上漲3.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:42","pubTimestamp":1744350155,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时42分，国泰君安股票出现波动，股价大幅拉升3.16%。截至发稿，该股报10.460港元/股，成交量609.59万股，换手率0.17%，振幅3.16%。国泰君安股票所在的证券及经纪行业中，整体涨幅为0.22%。该信息摘要如下：4月8日，国泰君安发布2025年第一季度业绩预增公告。公告显示，国泰君安预计预计 2025 年第一季度实现归属于母公司所有者净利润 112.01 亿元至124.45 亿元，同比增加 350%至 400%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113423594d28a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113423594d28a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","601211","BK1564","02611"],"gpt_icon":0},{"id":"2526254501","title":"上海市國資委黨委書記、主任賀青：國泰君安、海通證券的合併重組具有里程碑意義","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254501","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:29","pubTimestamp":1744345740,"startTime":"0","endTime":"0","summary":"格隆汇4月11日｜国泰海通证券股份有限公司重组更名上市仪式4月11日在上交所举行。上海市国资委党委书记、主任贺青在致辞中表示，国泰君安、海通证券的合并重组，对于助力金融强国建设、增强上海国际金融中心的竞争力和影响力、更好引领证券行业创新发展，具有里程碑意义。合并重组后，国泰海通将拥有更强大的资本实力、更完善的业务体系、更优秀的专业人才和更广泛的网络布局，将更好助力提升上海国际金融中心建设能级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-11/doc-inesuhfy1710515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02611","BK0070","BK0183","BK0012","BK1564","06837","BK0188","600837","BK0276","BK1147","BK0028"],"gpt_icon":0},{"id":"2526750935","title":"國泰海通重組更名上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750935","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:16","pubTimestamp":1744345014,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1564","601211","BK1147","BK0028","BK0201","BK0183","399300","BK0012","BK0188","BK0276","159982","161027","02611","BK0184"],"gpt_icon":0},{"id":"2526509660","title":"來了！國泰海通重組更名上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509660","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:15","pubTimestamp":1744344904,"startTime":"0","endTime":"0","summary":"4月11日，国泰海通证券股份有限公司重组更名上市仪式在上交所举行。作为新“国九条”实施以来首例头部券商合并重组，国泰君安与海通证券合并后，将加快建成具有国际竞争力与市场引领力的一流投资银行。上市仪式现场，上交所与国泰海通签订《证券上市协议》，国泰海通证券股份有限公司A股证券简称由“国泰君安”正式变更为“国泰海通”，A股证券代码“601211”保持不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111216149734f003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111216149734f003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0183","BK0276","BK0201","BK0012","02611","BK0184","601211","BK0188"],"gpt_icon":0},{"id":"2526185520","title":"金十數據整理：每日港股市場要聞速遞（4月11日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526185520","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526185520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:08","pubTimestamp":1744333695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0251144936.SGD","01450","IE00BZ08YS42.EUR","LU0251143458.SGD","02611","IE00BQXX3D17.EUR","02020","601068","399300","01798","IE00B031J352.USD","03908","601995","09982","07226","IE00BGV7N243.SGD","BK1502","BK1564","LU0650527681.SGD","BK1504","LU0594300419.USD","02068","GELYY","02382","01478","HSTECH","80175","LU0605514214.HKD","YANG","00754","SG9999002828.SGD","LU0052750758.USD","BK1168","HSCEI","LU2488822045.USD","BK1539","601211","IE00BZ08YR35.GBP","06066","LU0463099449.HKD","BK1500","159982","BK1512","LU0708995583.HKD","BK1147","00175","82020","ANPDY","BK1608","EVS.SI"],"gpt_icon":0},{"id":"2526565597","title":"國泰君安首次回購300萬股 金額5000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565597","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:06","pubTimestamp":1744286760,"startTime":"0","endTime":"0","summary":"国泰君安（601211/02611）发布公告，截至2025年4月10日，公司首次回购300万股，占总股本的0.017%，回购金额为5000万元，回购价格区间为16.49元/股至16.72元/股。（文章来源：财中社）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-10/doc-inessueq3058938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","02611","601211","BK0012","BK0028","BK1564","BK0184","BK0188","BK1147","BK0201","BK0276"],"gpt_icon":0},{"id":"2526565527","title":"國泰君安擬回購 金額10億元至20億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565527","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:06","pubTimestamp":1744286760,"startTime":"0","endTime":"0","summary":"4月10日，国泰君安（601211/02611）发布公告，拟通过集中竞价交易方式回购A股股份，回购金额不低于10亿元且不超过20亿元，回购价格上限为26.35元/股，回购期限为自董事会审议通过之日起不超过3个月。（文章来源：财中社）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-10/doc-inessueq3058941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","02611","BK0183","BK1564","BK0276","BK0012","BK0201","BK0028","601211","BK1147","BK0184"],"gpt_icon":0},{"id":"2526655455","title":"國泰君安：4月10日已耗資超5000萬元實施首次回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655455","media":"澎湃新闻","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655455?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:02","pubTimestamp":1744286520,"startTime":"0","endTime":"0","summary":"4月10日晚间，国泰海通证券股份有限公司（国泰君安，601211.SH)公告，4月10日，公司首次回购A股股份数量为3,003,500股，占公司总股本的比例为0.017%，购买的最高价为人民币16.72元/股，最低价为人民币16.49元/股，已支付的总金额为人民币50,003,563元（不含交易费用）。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-10/doc-inessuet9050265.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-10/doc-inessuet9050265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0183","601211","BK0012","BK0201","BK0184","BK1147","BK1564","02611","BK0188","BK0028"],"gpt_icon":0},{"id":"2526500385","title":"國泰君安：已回購300.35萬股 使用資金總額5000.36萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500385","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:47","pubTimestamp":1744285676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0201","BK0028","BK0184","BK1147","BK0183","BK0188","159982","02611","601211","BK0012","BK1564","399300","BK0276"],"gpt_icon":0},{"id":"2526552550","title":"國泰君安(02611)4月10日耗資約5000.36萬元回購300.35萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552550","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283623,"startTime":"0","endTime":"0","summary":"国泰君安(02611)公布，2025年4月10日耗资约5000.36万元回购300...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_42.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_42.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0184","BK0028","BK0188","BK1147","BK0183","BK0201","02611","159982","399300","BK1564","BK0276","BK0012","601211"],"gpt_icon":0},{"id":"2526212463","title":"國泰君安擬以集中競價交易方式回購公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526212463","media":"新浪财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526212463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 08:19","pubTimestamp":1744244384,"startTime":"0","endTime":"0","summary":"专题：专题：上市公司集体增持在行动(更新中)热点栏目自选股 数据中心 行情中心 资金流向 模拟交易客户端国泰君安（02611）发布公告，为维护公司价值及股东权益，促进公司健康、稳定、可持续发展，基于对公司未来发展前景的信心和对公司股票价值的认可，结合公司发展战略、经营情况及财务状况，公司拟使用自有资金以集中竞价交易方式回购公司A股股份。回购资金总额：不低于人民币10亿元（含），不超过人民币20亿元（含）。本次回购股份的价格为不超过人民币26.35元/股。责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041008411894d13373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041008411894d13373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","BK1564","BK1147"],"gpt_icon":0},{"id":"2526319039","title":"國泰君安(02611.HK)計劃三個月內斥最多20億人民幣回購A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319039","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:10","pubTimestamp":1744222200,"startTime":"0","endTime":"0","summary":"国泰君安(02611.HK) 公布，计划即日起三个月内以集中竞价方式回购A股，金额不低于10亿人民币，不超过20亿人民币，每股回购价上限26.35元人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-09 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250409113755103_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250409113755103_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432796/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","02611","BK0188","159982","BK0183","BK0184","BK1564","BK0028","BK1147","399300","BK0276","BK0201","601211"],"gpt_icon":0},{"id":"2526398386","title":"國泰君安(02611)擬以集中競價交易方式回購公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398386","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:15","pubTimestamp":1744208124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安(02611)发布公告，为维护公司价值及股东权益，促进公司健康、稳定、可持续发展，基于对公司未来发展前景的信心和对公司股票价值的认可，结合公司发展战略、经营情况及财务状况，公司拟使用自有资金以集中竞价交易方式回购公司A股股份。回购资金总额：不低于人民币10亿元(含)，不超过人民币20亿元(含)。本次回购股份的价格为不超过人民币26.35元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601211","BK0183","BK0184","BK0276","02611","BK0188","159982","399300","BK0012","BK0028","BK1564","BK1147","BK0201"],"gpt_icon":0},{"id":"2526365453","title":"國泰君安：擬10-20億元回購公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365453","media":"财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:08","pubTimestamp":1744200480,"startTime":"0","endTime":"0","summary":"4月9日晚间，国泰君安公告称，公司拟以集中竞价交易方式回购A股股份，用于维护公司价值及股东权益，回购金额不低于10亿元且不超过20亿元，回购价格不超过26.35元/股，实施期限待公司董事会审议通过后回购A 股股份方案之日起不超过 3 个月。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-09/doc-inesqrfq3858904.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-09/doc-inesqrfq3858904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK0012","BK1564","601211","399300","BK0028","BK0188","BK0201","159982","BK0183","BK0276","02611","BK0184"],"gpt_icon":0},{"id":"2526748728","title":"國泰君安盤中異動 大幅跳水3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526748728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526748728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162253,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，国泰君安股票出现异动，股价快速跳水3.02%。国泰君安股票所在的证券及经纪行业中，整体跌幅为0.15%。该信息摘要如下：4月8日，国泰君安发布2025年第一季度业绩预增公告。公告显示，国泰君安预计预计 2025 年第一季度实现归属于母公司所有者净利润 112.01 亿元至124.45 亿元，同比增加 350%至 400%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093054aa2c63a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093054aa2c63a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","02611","BK1147"],"gpt_icon":0},{"id":"2525681265","title":"港股公告掘金 | 比亞迪股份預計第一季度歸母淨利潤85億元-100億元 同比增長86.04%-118.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681265","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:09","pubTimestamp":1744124960,"startTime":"0","endTime":"0","summary":"【重大事项】潍柴动力(02338)拟分拆潍柴雷沃以港交所主板独立上市潼关黄金(00340)拟折让约19.8%发行认购股份净筹约2.25亿港元汇通达网络(09878)：下沉市场战略免疫美关税 政策红利助推AI+供应链城乡赋能兖矿能源(01171)拟以协议受让及增资方式收购西北矿业51%股权 涉资约140.66亿元能源国际投资(00353)拟3亿港元收购信立创投100%股权从而增强对顺东港务的控制权【","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02611","YANG","01211","00857","HSTECH","00817","01171"],"gpt_icon":1},{"id":"2525862311","title":"國泰君安資管：每一次市場大跌，都是上車高質量資產的時機","url":"https://stock-news.laohu8.com/highlight/detail?id=2525862311","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525862311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:37","pubTimestamp":1744105020,"startTime":"0","endTime":"0","summary":"　　特朗普政府宣布对华加征54%关税，恐慌情绪如潮水般席卷全球资本市场。A股昨日未能独善其身，上证指数单日下跌7.34%。　　然而今日在诸多利好下，A股全面回暖，沪指收涨1.58%，深证成指收涨0.64%，创业板指收涨1.83%。全天成交1.65万亿元，较前一交易日增量352亿元，全市场逾百股涨停。　　面对突如其来的大幅震荡，投资者难免坐立难安，但越是这种时刻，越需要保持冷静，看清市场的底层逻辑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-04-08/doc-inesmzsn0432933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK1564","BK0028","BK1147","BK0184","BK0201","601211","BK0012","BK0276","02611","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02611\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02611","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-11","symbol":"02611","amount":0.1641716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-21"},{"date":"2024-08-29","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02611\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.4940382,"currency":"HKD"},{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-08-12","value":0.3127161,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-12","value":0.4272044,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-20","value":0.6723189,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-15","value":0.7982851,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02611\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02611","date":"2025-04-30","current":12.247519,"percent":0.666952,"low":6.521066,"twenty":8.628119,"median":10.721718,"eighty":13.887612,"high":23.875789,"avg":11.679498,"sd":3.419175,"marketCap":297508617015.29},"quantilePoints":[{"date":"2020-05-08","current":18.603278,"twenty":16.082685,"median":17.103156,"eighty":18.760414,"marketCap":152022154913.51},{"date":"2020-05-15","current":17.950576,"twenty":16.099294,"median":17.260542,"eighty":18.738132,"marketCap":146108709968.89},{"date":"2020-05-22","current":17.503017,"twenty":16.110229,"median":17.344546,"eighty":18.663508,"marketCap":142007956627.03},{"date":"2020-05-29","current":17.54267,"twenty":16.119815,"median":17.443604,"eighty":18.614191,"marketCap":142104048398.05},{"date":"2020-06-05","current":17.979226,"twenty":16.124168,"median":17.514449,"eighty":18.60617,"marketCap":146702356863.43},{"date":"2020-06-12","current":18.215444,"twenty":16.124973,"median":17.588664,"eighty":18.535147,"marketCap":148615680607.3},{"date":"2020-06-19","current":18.79878,"twenty":16.127984,"median":17.777651,"eighty":18.535147,"marketCap":153654600123.01},{"date":"2020-06-26","current":19.231282,"twenty":16.151303,"median":17.804756,"eighty":18.685404,"marketCap":157047396595.39},{"date":"2020-07-03","current":21.593837,"twenty":16.187815,"median":17.827362,"eighty":18.769295,"marketCap":176612358085.05},{"date":"2020-07-10","current":22.907386,"twenty":16.204607,"median":17.872397,"eighty":19.102717,"marketCap":189142304070.28},{"date":"2020-07-17","current":21.109091,"twenty":16.20532,"median":17.948509,"eighty":20.013775,"marketCap":174571025191.35},{"date":"2020-07-24","current":20.499197,"twenty":16.215968,"median":17.966293,"eighty":20.355524,"marketCap":168863690086.19},{"date":"2020-07-31","current":20.558583,"twenty":16.250253,"median":18.006025,"eighty":20.415835,"marketCap":170346986843.7},{"date":"2020-08-07","current":20.689199,"twenty":16.270128,"median":18.054082,"eighty":20.516771,"marketCap":171614210053.3},{"date":"2020-08-14","current":17.343492,"twenty":16.344884,"median":18.050264,"eighty":20.543365,"marketCap":175423786321.13},{"date":"2020-08-21","current":17.815936,"twenty":16.385608,"median":18.0169,"eighty":20.516771,"marketCap":181020006363.76},{"date":"2020-08-28","current":17.813267,"twenty":16.510254,"median":17.979226,"eighty":20.503964,"marketCap":182405704934.13},{"date":"2020-09-04","current":16.929655,"twenty":16.529718,"median":17.949542,"eighty":20.489316,"marketCap":173944916435.3},{"date":"2020-09-11","current":16.529759,"twenty":16.534735,"median":17.902242,"eighty":20.443888,"marketCap":170018134111.11},{"date":"2020-09-18","current":16.916077,"twenty":16.530838,"median":17.841061,"eighty":20.415835,"marketCap":175678440560.87},{"date":"2020-09-25","current":16.615081,"twenty":16.524742,"median":17.824507,"eighty":20.393587,"marketCap":171181619399.02},{"date":"2020-09-30","current":16.379093,"twenty":16.513,"median":17.814602,"eighty":20.380118,"marketCap":169555196485.68},{"date":"2020-10-09","current":16.561826,"twenty":16.374329,"median":17.800571,"eighty":20.371956,"marketCap":173915240725.75},{"date":"2020-10-16","current":16.661906,"twenty":16.481375,"median":17.737496,"eighty":20.360739,"marketCap":174894378774.74},{"date":"2020-10-23","current":16.410491,"twenty":16.409973,"median":17.645364,"eighty":20.347603,"marketCap":172522382896.85},{"date":"2020-10-30","current":13.472017,"twenty":16.350079,"median":17.585894,"eighty":20.319351,"marketCap":172453534420.59},{"date":"2020-11-06","current":13.731511,"twenty":16.318724,"median":17.544208,"eighty":20.221784,"marketCap":177830514380.75},{"date":"2020-11-13","current":13.300343,"twenty":16.25117,"median":17.514449,"eighty":20.168107,"marketCap":172391346397.19},{"date":"2020-11-20","current":13.480801,"twenty":16.19619,"median":17.488402,"eighty":19.705132,"marketCap":175826099940.63},{"date":"2020-11-27","current":13.94792,"twenty":16.124973,"median":17.419642,"eighty":19.313808,"marketCap":181493428509.89},{"date":"2020-12-04","current":13.922647,"twenty":16.099294,"median":17.355099,"eighty":19.242244,"marketCap":182468096828.06},{"date":"2020-12-11","current":13.109048,"twenty":15.969298,"median":17.305184,"eighty":19.159499,"marketCap":171394109714.69},{"date":"2020-12-18","current":13.192511,"twenty":15.911564,"median":17.206986,"eighty":19.084862,"marketCap":172764988572.03},{"date":"2020-12-24","current":12.620686,"twenty":15.880474,"median":17.159563,"eighty":19.065134,"marketCap":165447022202.19},{"date":"2020-12-31","current":12.990107,"twenty":15.757048,"median":17.094839,"eighty":19.009616,"marketCap":170359615517.31},{"date":"2021-01-08","current":13.094131,"twenty":11.836014,"median":15.154318,"eighty":17.839513,"marketCap":173095475996.4},{"date":"2021-01-15","current":12.959772,"twenty":11.836014,"median":15.139823,"eighty":17.73877,"marketCap":171249055319.38},{"date":"2021-01-22","current":12.92505,"twenty":11.836014,"median":15.123027,"eighty":17.631567,"marketCap":170718375792.93},{"date":"2021-01-29","current":12.196238,"twenty":11.836014,"median":15.09247,"eighty":17.592663,"marketCap":162423773389.12},{"date":"2021-02-05","current":12.033073,"twenty":11.832959,"median":15.086153,"eighty":17.544516,"marketCap":159290939774.95},{"date":"2021-02-11","current":12.033824,"twenty":11.834695,"median":15.076511,"eighty":17.503017,"marketCap":160378279872.57},{"date":"2021-02-19","current":12.435095,"twenty":11.833538,"median":15.038155,"eighty":17.400228,"marketCap":165798428699.67},{"date":"2021-02-26","current":12.274157,"twenty":11.833538,"median":15.025444,"eighty":17.343425,"marketCap":163292931145.14},{"date":"2021-03-05","current":12.162457,"twenty":11.832959,"median":15.010658,"eighty":17.234767,"marketCap":161401276622.77},{"date":"2021-03-12","current":11.982104,"twenty":11.830869,"median":14.985679,"eighty":17.172532,"marketCap":158729532591.9},{"date":"2021-03-19","current":11.923985,"twenty":11.830558,"median":14.974606,"eighty":17.107789,"marketCap":157907062044.42},{"date":"2021-03-26","current":12.131534,"twenty":11.830869,"median":14.948851,"eighty":17.07413,"marketCap":159946352936.02},{"date":"2021-04-01","current":12.143736,"twenty":11.83118,"median":14.936884,"eighty":17.028589,"marketCap":159980110933.06},{"date":"2021-04-09","current":12.058508,"twenty":11.830558,"median":14.923486,"eighty":16.964092,"marketCap":159207964785.91},{"date":"2021-04-16","current":11.842907,"twenty":11.824701,"median":14.893135,"eighty":16.887326,"marketCap":156953414975.33},{"date":"2021-04-23","current":11.82838,"twenty":11.824327,"median":14.858463,"eighty":16.815866,"marketCap":157153239694.84},{"date":"2021-04-30","current":12.213057,"twenty":11.797635,"median":14.821197,"eighty":16.815866,"marketCap":162932985228.5},{"date":"2021-05-07","current":9.914457,"twenty":11.778369,"median":14.793643,"eighty":16.815866,"marketCap":164068293303.99},{"date":"2021-05-14","current":10.456405,"twenty":11.742591,"median":14.76208,"eighty":16.815866,"marketCap":172924007376.01},{"date":"2021-05-21","current":10.060001,"twenty":11.715507,"median":14.744476,"eighty":16.818307,"marketCap":166414280415.05},{"date":"2021-05-28","current":10.510093,"twenty":11.690775,"median":14.725707,"eighty":16.818307,"marketCap":175572903890.66},{"date":"2021-06-04","current":10.389612,"twenty":11.649595,"median":14.676319,"eighty":16.820698,"marketCap":172737438993.79},{"date":"2021-06-10","current":10.340534,"twenty":11.627306,"median":14.630657,"eighty":16.818307,"marketCap":172048302475.87},{"date":"2021-06-18","current":10.032611,"twenty":11.580395,"median":14.596939,"eighty":16.82309,"marketCap":165437189992.93},{"date":"2021-06-25","current":10.302018,"twenty":11.553723,"median":14.563688,"eighty":16.82309,"marketCap":169772782681.88},{"date":"2021-06-30","current":10.219768,"twenty":11.534417,"median":14.539419,"eighty":16.82309,"marketCap":168477585606.92},{"date":"2021-07-09","current":9.839174,"twenty":11.495245,"median":14.482098,"eighty":16.825481,"marketCap":161699802609.05},{"date":"2021-07-16","current":9.998595,"twenty":11.461306,"median":14.430795,"eighty":16.825481,"marketCap":164316379653.14},{"date":"2021-07-23","current":10.180678,"twenty":11.417429,"median":14.379214,"eighty":16.825481,"marketCap":167292624391.03},{"date":"2021-07-30","current":9.525797,"twenty":11.27201,"median":14.347652,"eighty":16.825481,"marketCap":157057304569.01},{"date":"2021-08-06","current":9.665009,"twenty":11.196039,"median":14.330134,"eighty":16.825481,"marketCap":158669219547.12},{"date":"2021-08-13","current":9.934332,"twenty":11.12473,"median":14.297595,"eighty":16.825481,"marketCap":163312882685.82},{"date":"2021-08-20","current":10.008645,"twenty":11.067118,"median":14.273388,"eighty":16.80336,"marketCap":164068252145.65},{"date":"2021-08-27","current":10.385121,"twenty":11.023491,"median":14.264554,"eighty":16.810936,"marketCap":170990007514.84},{"date":"2021-09-03","current":10.648419,"twenty":10.93885,"median":14.218606,"eighty":16.815768,"marketCap":175396386839.77},{"date":"2021-09-10","current":11.150992,"twenty":10.921596,"median":14.198277,"eighty":16.815768,"marketCap":184146965319.29},{"date":"2021-09-17","current":10.97434,"twenty":10.917578,"median":14.179075,"eighty":16.810936,"marketCap":180693734629.42},{"date":"2021-09-24","current":10.892351,"twenty":10.904571,"median":14.136806,"eighty":16.815768,"marketCap":179426745039.55},{"date":"2021-09-30","current":10.521656,"twenty":10.885742,"median":14.118162,"eighty":16.815768,"marketCap":173900413712.2},{"date":"2021-10-08","current":10.992359,"twenty":10.873411,"median":14.080229,"eighty":16.825432,"marketCap":181671838846.43},{"date":"2021-10-15","current":10.452513,"twenty":10.813802,"median":14.059239,"eighty":16.825432,"marketCap":172868236251.63},{"date":"2021-10-22","current":10.714154,"twenty":10.695,"median":13.999915,"eighty":16.825432,"marketCap":178467569905.66},{"date":"2021-10-29","current":8.565587,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":142325693335},{"date":"2021-11-05","current":8.198792,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137688873627},{"date":"2021-11-12","current":8.384738,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141392181286},{"date":"2021-11-19","current":8.355597,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":140701399151},{"date":"2021-11-26","current":8.146484,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137223996375},{"date":"2021-12-03","current":8.232647,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":138931770035},{"date":"2021-12-10","current":8.414013,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":142234897699},{"date":"2021-12-17","current":8.389569,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141723645796},{"date":"2021-12-24","current":8.462055,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":143084683717},{"date":"2021-12-31","current":8.651144,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":146600160588},{"date":"2022-01-07","current":8.519191,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":143816018553},{"date":"2022-01-14","current":8.340915,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":141113131628},{"date":"2022-01-21","current":8.868537,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":150383020084},{"date":"2022-01-28","current":8.530755,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":144286060490},{"date":"2022-02-04","current":7.857334,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144451719658},{"date":"2022-02-11","current":8.159882,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":150316856796},{"date":"2022-02-18","current":7.796728,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144332442005},{"date":"2022-02-25","current":7.392824,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":137192788372},{"date":"2022-03-04","current":7.369354,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":136809624649},{"date":"2022-03-11","current":6.937666,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":128601022252},{"date":"2022-03-18","current":6.914528,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":127661077641},{"date":"2022-03-25","current":6.798738,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":125528538617},{"date":"2022-04-01","current":7.024847,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130284642086},{"date":"2022-04-08","current":7.028857,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130050048934},{"date":"2022-04-14","current":7.019041,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":129724443517},{"date":"2022-04-22","current":6.895362,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":124932638993},{"date":"2022-04-29","current":6.753868,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":120399525451},{"date":"2022-05-06","current":7.494864,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":115798099409},{"date":"2022-05-13","current":7.726369,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":117239008075},{"date":"2022-05-20","current":7.702185,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":118511854755},{"date":"2022-05-27","current":7.747599,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":119107215113},{"date":"2022-06-02","current":7.741438,"twenty":10.634267,"median":13.929077,"eighty":16.8206,"marketCap":119651244829},{"date":"2022-06-10","current":8.039502,"twenty":10.62384,"median":13.934279,"eighty":16.825432,"marketCap":123708654569},{"date":"2022-06-17","current":8.081271,"twenty":10.596572,"median":13.934279,"eighty":16.825432,"marketCap":123927953738},{"date":"2022-06-24","current":8.07639,"twenty":10.50334,"median":13.934279,"eighty":16.825432,"marketCap":124346208941},{"date":"2022-06-30","current":8.103489,"twenty":10.456844,"median":13.934279,"eighty":16.825432,"marketCap":124508536214},{"date":"2022-07-08","current":8.068805,"twenty":10.425001,"median":13.936884,"eighty":16.830264,"marketCap":124143202873},{"date":"2022-07-15","current":7.498202,"twenty":10.385121,"median":13.936884,"eighty":16.830264,"marketCap":114295002930},{"date":"2022-07-22","current":7.751053,"twenty":10.329414,"median":13.936884,"eighty":16.830264,"marketCap":118226717476},{"date":"2022-07-29","current":7.615195,"twenty":10.269555,"median":13.936884,"eighty":16.830264,"marketCap":118486267487},{"date":"2022-08-05","current":7.538876,"twenty":10.125915,"median":13.936884,"eighty":16.830264,"marketCap":117261708202},{"date":"2022-09-23","current":7.884975,"twenty":10.043008,"median":14.093376,"eighty":16.951656,"marketCap":116939814443},{"date":"2022-09-30","current":7.600859,"twenty":10.011508,"median":14.093376,"eighty":16.951656,"marketCap":112055626784},{"date":"2022-10-07","current":7.602287,"twenty":9.950562,"median":14.089268,"eighty":16.950384,"marketCap":112182376978},{"date":"2022-10-14","current":7.786195,"twenty":9.925075,"median":14.089268,"eighty":16.950384,"marketCap":113971060845},{"date":"2022-10-21","current":7.767017,"twenty":9.897346,"median":14.089268,"eighty":16.950384,"marketCap":113026365223},{"date":"2022-10-28","current":7.564763,"twenty":9.879659,"median":14.089268,"eighty":16.950384,"marketCap":109882309246},{"date":"2022-11-04","current":8.755838,"twenty":9.836146,"median":14.072041,"eighty":16.950384,"marketCap":111151408420},{"date":"2022-11-11","current":8.817856,"twenty":9.755196,"median":14.011356,"eighty":16.950384,"marketCap":113309766291},{"date":"2022-11-18","current":8.798454,"twenty":9.617145,"median":13.943277,"eighty":16.950384,"marketCap":113608252032},{"date":"2022-11-25","current":8.867507,"twenty":8.925313,"median":13.914355,"eighty":16.950384,"marketCap":114344096417},{"date":"2022-12-02","current":8.909905,"twenty":8.868331,"median":13.83466,"eighty":16.950384,"marketCap":116174358109},{"date":"2022-12-09","current":8.919335,"twenty":8.868331,"median":13.750567,"eighty":16.950384,"marketCap":117668528469},{"date":"2022-12-16","current":8.800867,"twenty":8.846075,"median":13.727137,"eighty":16.952929,"marketCap":115860247176},{"date":"2022-12-23","current":8.420899,"twenty":8.803487,"median":13.645486,"eighty":16.952929,"marketCap":111027375807},{"date":"2022-12-30","current":8.464026,"twenty":8.793751,"median":13.573256,"eighty":16.952929,"marketCap":111869547266},{"date":"2023-01-06","current":8.376603,"twenty":8.75632,"median":13.472762,"eighty":16.952929,"marketCap":112252678980},{"date":"2023-01-13","current":8.353518,"twenty":8.682949,"median":13.416291,"eighty":16.954201,"marketCap":114323696148},{"date":"2023-01-20","current":8.752392,"twenty":8.654555,"median":13.386085,"eighty":16.954201,"marketCap":119434177401},{"date":"2023-01-27","current":8.790155,"twenty":8.653026,"median":13.32325,"eighty":16.959783,"marketCap":119781454887},{"date":"2023-02-03","current":8.549651,"twenty":8.646062,"median":13.28436,"eighty":16.959783,"marketCap":117655182412},{"date":"2023-02-10","current":8.571776,"twenty":8.63314,"median":13.236829,"eighty":16.961937,"marketCap":117158895843},{"date":"2023-02-17","current":9.790561,"twenty":8.633228,"median":13.21778,"eighty":16.959783,"marketCap":132270026013.7},{"date":"2023-02-24","current":9.967188,"twenty":8.633315,"median":13.207323,"eighty":16.957628,"marketCap":133679959517.93},{"date":"2023-03-03","current":10.163284,"twenty":8.633228,"median":13.178334,"eighty":16.959783,"marketCap":136261351264.76},{"date":"2023-03-10","current":9.741438,"twenty":9.812835,"median":9.91993,"eighty":9.937915,"marketCap":129641567612.37},{"date":"2023-03-17","current":9.947671,"twenty":8.632966,"median":13.929077,"eighty":18.673456,"marketCap":133667061937.44},{"date":"2023-03-24","current":10.061307,"twenty":8.632966,"median":13.879969,"eighty":18.673456,"marketCap":136746173094.14},{"date":"2023-03-31","current":10.278798,"twenty":8.633053,"median":13.851584,"eighty":18.671706,"marketCap":135124407998},{"date":"2023-04-06","current":10.661466,"twenty":8.633053,"median":13.819379,"eighty":18.671706,"marketCap":140064535190.41},{"date":"2023-04-14","current":10.715047,"twenty":8.632188,"median":13.731511,"eighty":18.674102,"marketCap":140907322785.93},{"date":"2023-04-21","current":10.569731,"twenty":8.63141,"median":13.692962,"eighty":18.674748,"marketCap":138924862346.66},{"date":"2023-04-28","current":10.868237,"twenty":8.63141,"median":13.654642,"eighty":18.674748,"marketCap":141784684065},{"date":"2023-05-05","current":10.683068,"twenty":8.63141,"median":13.639687,"eighty":18.674748,"marketCap":145930645929.29},{"date":"2023-05-12","current":10.48254,"twenty":8.63141,"median":13.576006,"eighty":18.674748,"marketCap":142205403917.35},{"date":"2023-05-19","current":10.364943,"twenty":8.63141,"median":13.537467,"eighty":18.674748,"marketCap":138632879426.92},{"date":"2023-05-25","current":10.074481,"twenty":8.632188,"median":13.472762,"eighty":18.674102,"marketCap":134193416527.53},{"date":"2023-06-02","current":10.205991,"twenty":8.63141,"median":13.443558,"eighty":18.674748,"marketCap":135484162376.17},{"date":"2023-06-09","current":10.180999,"twenty":8.63141,"median":13.384233,"eighty":18.674748,"marketCap":134957408249.25},{"date":"2023-06-15","current":10.199339,"twenty":8.63141,"median":13.348063,"eighty":18.674748,"marketCap":134553025479.51},{"date":"2023-06-23","current":9.989793,"twenty":8.630631,"median":13.306601,"eighty":18.675394,"marketCap":131069818497.53},{"date":"2023-06-30","current":9.648885,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":125451819561.09},{"date":"2023-07-07","current":9.883107,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":128246424774.6},{"date":"2023-07-14","current":9.963348,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":131101875555.68},{"date":"2023-07-21","current":9.96808,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":130554548668.25},{"date":"2023-07-28","current":10.774528,"twenty":8.630631,"median":13.188169,"eighty":18.675394,"marketCap":140965762601.24},{"date":"2023-08-04","current":10.888241,"twenty":8.629853,"median":13.113933,"eighty":18.67604,"marketCap":142690287965.08},{"date":"2023-08-11","current":10.567106,"twenty":8.628597,"median":13.050775,"eighty":18.678898,"marketCap":137699912524.11},{"date":"2023-08-18","current":11.574836,"twenty":8.628597,"median":12.956683,"eighty":18.678898,"marketCap":135406119933.61},{"date":"2023-08-25","current":11.345254,"twenty":8.628597,"median":12.881353,"eighty":18.678898,"marketCap":132785917893.03},{"date":"2023-09-01","current":11.069734,"twenty":8.628597,"median":12.658816,"eighty":18.678898,"marketCap":130099133809.77},{"date":"2023-09-08","current":11.174158,"twenty":8.628597,"median":12.550822,"eighty":18.678898,"marketCap":129780348618.35},{"date":"2023-09-15","current":11.178168,"twenty":8.628597,"median":12.393055,"eighty":18.678898,"marketCap":130833547642.28},{"date":"2023-09-22","current":11.296719,"twenty":8.628597,"median":12.217927,"eighty":18.678898,"marketCap":131643015319.29},{"date":"2023-09-29","current":11.00295,"twenty":8.629075,"median":12.1834,"eighty":18.676686,"marketCap":128439556890.11},{"date":"2023-10-06","current":10.985556,"twenty":8.629075,"median":12.143736,"eighty":18.676686,"marketCap":128175104491.24},{"date":"2023-10-13","current":10.936752,"twenty":8.629075,"median":12.102598,"eighty":18.676686,"marketCap":127415076969.58},{"date":"2023-10-20","current":10.904085,"twenty":8.629853,"median":12.062179,"eighty":18.67604,"marketCap":126838768319.72},{"date":"2023-10-27","current":11.096654,"twenty":8.629075,"median":12.033824,"eighty":18.676686,"marketCap":129023386524.76},{"date":"2023-11-03","current":10.500516,"twenty":8.629075,"median":11.985379,"eighty":18.676686,"marketCap":131768621302.83},{"date":"2023-11-10","current":10.620611,"twenty":8.629075,"median":11.949745,"eighty":18.676686,"marketCap":133247822772},{"date":"2023-11-17","current":10.721718,"twenty":8.629075,"median":11.876205,"eighty":18.676686,"marketCap":135729525616.11},{"date":"2023-11-24","current":10.680623,"twenty":8.629075,"median":11.82838,"eighty":18.676686,"marketCap":136322407407.09},{"date":"2023-12-01","current":10.574526,"twenty":8.629075,"median":11.529504,"eighty":18.676686,"marketCap":135527899482.3},{"date":"2023-12-08","current":10.340099,"twenty":8.629075,"median":11.345254,"eighty":18.676686,"marketCap":131987741026.73},{"date":"2023-12-15","current":10.479646,"twenty":8.629075,"median":11.268718,"eighty":18.676686,"marketCap":134541478744.43},{"date":"2023-12-22","current":10.269924,"twenty":8.629075,"median":11.208457,"eighty":18.676686,"marketCap":131760922397.53},{"date":"2023-12-29","current":10.420383,"twenty":8.629075,"median":11.178168,"eighty":18.676686,"marketCap":134404104691.07},{"date":"2024-01-05","current":10.431312,"twenty":8.629075,"median":11.154732,"eighty":18.676686,"marketCap":133596177206.68},{"date":"2024-01-12","current":10.174316,"twenty":8.629075,"median":11.1187,"eighty":18.676686,"marketCap":130374138380.46},{"date":"2024-01-19","current":10.07283,"twenty":8.629075,"median":11.058374,"eighty":18.676686,"marketCap":128896395647.58},{"date":"2024-01-26","current":10.554975,"twenty":8.629075,"median":11.014719,"eighty":18.676686,"marketCap":134540478087.11},{"date":"2024-02-02","current":10.047602,"twenty":8.629075,"median":10.992089,"eighty":18.619715,"marketCap":127909895756.7},{"date":"2024-02-09","current":10.402389,"twenty":8.63141,"median":10.972114,"eighty":18.601117,"marketCap":133078634729.47},{"date":"2024-02-16","current":10.400011,"twenty":8.629853,"median":10.962278,"eighty":18.497963,"marketCap":133076971689.75},{"date":"2024-02-23","current":10.660087,"twenty":8.629853,"median":10.937473,"eighty":18.43374,"marketCap":135685787165.6},{"date":"2024-03-01","current":10.594334,"twenty":8.630631,"median":10.904085,"eighty":18.388669,"marketCap":134932964756.87},{"date":"2024-03-08","current":10.429864,"twenty":8.630631,"median":10.885549,"eighty":18.350616,"marketCap":132897293266.36},{"date":"2024-03-15","current":10.338928,"twenty":8.630631,"median":10.868237,"eighty":18.306162,"marketCap":131621980772.08},{"date":"2024-03-22","current":10.3034,"twenty":8.630631,"median":10.774528,"eighty":18.249138,"marketCap":131049690647.7},{"date":"2024-03-28","current":10.012747,"twenty":8.630631,"median":10.730064,"eighty":18.213008,"marketCap":126945530950.11},{"date":"2024-04-05","current":11.988353,"twenty":8.628597,"median":10.725073,"eighty":18.171061,"marketCap":121616625879.78},{"date":"2024-04-12","current":11.424055,"twenty":8.629075,"median":10.725112,"eighty":18.133519,"marketCap":115957872313.32},{"date":"2024-04-19","current":11.733002,"twenty":8.629075,"median":10.725112,"eighty":18.099756,"marketCap":118992112640.49},{"date":"2024-04-26","current":12.172072,"twenty":8.630631,"median":10.730064,"eighty":18.067046,"marketCap":123292804907.03},{"date":"2024-05-03","current":12.844611,"twenty":8.630631,"median":10.730064,"eighty":18.0408,"marketCap":122370738875.99},{"date":"2024-05-10","current":13.01224,"twenty":8.630631,"median":10.730064,"eighty":17.980832,"marketCap":124262061357.96},{"date":"2024-05-17","current":13.095302,"twenty":8.630631,"median":10.730064,"eighty":17.949749,"marketCap":124871717023.33},{"date":"2024-05-24","current":12.736501,"twenty":8.630631,"median":10.730064,"eighty":17.884704,"marketCap":121172951119.8},{"date":"2024-05-31","current":12.986027,"twenty":8.630631,"median":10.730064,"eighty":17.823495,"marketCap":123672645721.53},{"date":"2024-06-07","current":12.794411,"twenty":8.630631,"median":10.730064,"eighty":17.795165,"marketCap":121696675673.58},{"date":"2024-06-14","current":13.385532,"twenty":8.630631,"median":10.730064,"eighty":17.743458,"marketCap":127202590133.31},{"date":"2024-06-21","current":13.040063,"twenty":8.630631,"median":10.730064,"eighty":17.582769,"marketCap":123660181295.74},{"date":"2024-06-28","current":12.581899,"twenty":8.630631,"median":10.730064,"eighty":17.509876,"marketCap":119265874994.46},{"date":"2024-07-05","current":12.509017,"twenty":8.630631,"median":10.730064,"eighty":17.453665,"marketCap":118549257570.56},{"date":"2024-07-12","current":12.523821,"twenty":8.630631,"median":10.730064,"eighty":17.328169,"marketCap":118863901560.49},{"date":"2024-07-19","current":13.039527,"twenty":8.630631,"median":10.730064,"eighty":17.162854,"marketCap":123760796431.6},{"date":"2024-07-26","current":13.013791,"twenty":8.630631,"median":10.730064,"eighty":16.98044,"marketCap":123975413081.21},{"date":"2024-08-02","current":13.173194,"twenty":8.630631,"median":10.730064,"eighty":16.805257,"marketCap":125420835818.48},{"date":"2024-08-09","current":13.069169,"twenty":8.630631,"median":10.730064,"eighty":16.688895,"marketCap":125259719249.61},{"date":"2024-08-16","current":13.203206,"twenty":8.630631,"median":10.730064,"eighty":16.623717,"marketCap":126593558465.15},{"date":"2024-08-23","current":13.102411,"twenty":8.630631,"median":10.730064,"eighty":16.579897,"marketCap":126158105510.08},{"date":"2024-08-30","current":13.654965,"twenty":8.630631,"median":10.730064,"eighty":16.548185,"marketCap":132361113080.47},{"date":"2024-09-06","current":13.89547,"twenty":8.630631,"median":10.730064,"eighty":16.512279,"marketCap":132093618585.95},{"date":"2024-09-13","current":13.895924,"twenty":8.630631,"median":10.730064,"eighty":16.409455,"marketCap":131752141124.33},{"date":"2024-09-20","current":13.889676,"twenty":8.629853,"median":10.727588,"eighty":16.324671,"marketCap":132482644241.04},{"date":"2024-09-27","current":13.885743,"twenty":8.629853,"median":10.727588,"eighty":16.293409,"marketCap":133241673405.28},{"date":"2024-10-04","current":13.900007,"twenty":8.629853,"median":10.727588,"eighty":16.204731,"marketCap":132772704032.54},{"date":"2024-10-10","current":15.783792,"twenty":8.630631,"median":10.730064,"eighty":16.134289,"marketCap":149850322402.55},{"date":"2024-10-18","current":19.249806,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":181730768294.24},{"date":"2024-10-25","current":17.909697,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":169068538497.14},{"date":"2024-11-01","current":15.154722,"twenty":8.629853,"median":10.727588,"eighty":16.124303,"marketCap":169991413557.34},{"date":"2024-11-08","current":16.866833,"twenty":8.629853,"median":10.727588,"eighty":16.112062,"marketCap":187762742299.87},{"date":"2024-11-15","current":15.712856,"twenty":8.629853,"median":10.727588,"eighty":16.102013,"marketCap":173594599803.47},{"date":"2024-11-22","current":15.405124,"twenty":8.629853,"median":10.727588,"eighty":15.964725,"marketCap":170096860381.14},{"date":"2024-11-29","current":15.244116,"twenty":8.629853,"median":10.727588,"eighty":15.913657,"marketCap":168223325059.87},{"date":"2024-12-06","current":15.532729,"twenty":8.629853,"median":10.727588,"eighty":15.819442,"marketCap":171004507618.33},{"date":"2024-12-13","current":15.322727,"twenty":8.629853,"median":10.727588,"eighty":15.719034,"marketCap":168538796001.92},{"date":"2024-12-20","current":15.092288,"twenty":8.629853,"median":10.727588,"eighty":15.596758,"marketCap":165092827111.78},{"date":"2024-12-27","current":15.250567,"twenty":8.629853,"median":10.727588,"eighty":15.507797,"marketCap":166694804099.08},{"date":"2025-01-03","current":14.131709,"twenty":8.629853,"median":10.727588,"eighty":15.428146,"marketCap":154616469829.61},{"date":"2025-01-10","current":13.980894,"twenty":8.629853,"median":10.727588,"eighty":15.341709,"marketCap":152386784250.36},{"date":"2025-01-17","current":14.153761,"twenty":8.629853,"median":10.727588,"eighty":15.244076,"marketCap":154395474542.63},{"date":"2025-01-24","current":14.662706,"twenty":8.629853,"median":10.727588,"eighty":15.182472,"marketCap":160949491802.11},{"date":"2025-01-28","current":11.33415,"twenty":8.630631,"median":10.730064,"eighty":15.14,"marketCap":158461331924.7},{"date":"2025-02-07","current":11.36483,"twenty":8.629075,"median":10.725112,"eighty":15.005744,"marketCap":158064547768.9},{"date":"2025-02-14","current":11.336183,"twenty":8.629075,"median":10.725112,"eighty":14.276504,"marketCap":157289584036.98},{"date":"2025-02-21","current":11.453535,"twenty":8.629075,"median":10.725112,"eighty":14.158726,"marketCap":159789418843.87},{"date":"2025-02-28","current":11.147356,"twenty":8.629075,"median":10.725112,"eighty":14.108006,"marketCap":155005338798.26},{"date":"2025-03-07","current":11.801866,"twenty":8.628597,"median":10.725073,"eighty":13.937007,"marketCap":164765280561.33},{"date":"2025-03-14","current":11.798425,"twenty":8.628597,"median":10.725073,"eighty":13.89998,"marketCap":164777162258.29},{"date":"2025-03-21","current":11.309302,"twenty":8.628597,"median":10.725073,"eighty":13.896314,"marketCap":157884038125.82},{"date":"2025-03-28","current":11.173443,"twenty":8.628597,"median":10.725073,"eighty":13.892068,"marketCap":155671726138.26},{"date":"2025-04-03","current":10.973114,"twenty":8.628597,"median":10.725073,"eighty":13.889779,"marketCap":153004380220.75},{"date":"2025-04-11","current":20.762938,"twenty":8.628597,"median":10.723376,"eighty":13.888594,"marketCap":286918434537.88},{"date":"2025-04-17","current":20.900595,"twenty":8.629075,"median":10.725034,"eighty":13.889676,"marketCap":289203402451.33},{"date":"2025-04-25","current":21.382391,"twenty":8.628119,"median":10.721718,"eighty":13.88819,"marketCap":296443171831.96},{"date":"2025-04-30","current":12.247519,"twenty":8.628119,"median":10.721718,"eighty":13.887612,"marketCap":297508617015.29}],"updateTime":1746084937411}}}