港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國泰海通

12.000

-0.100-0.83%

成交量：875.12萬

成交額：1.05億

市值：2,115.60億

市盈率：7.91

高：12.140

開：12.020

低：11.980

收：12.100

資料載入中...

總覽公司新聞公告

【券商聚焦】國泰海通：兩新政策下5月國內汽車消費表現不錯，建議關注自身處於新車週期及智能化領先的車企

國泰海通證券：上修黃金的戰術性配置觀點至超配

國泰海通證券：預計第二季度跨境電商企業銷售端數據將在波動中分化

國泰海通荀玉根：慢即是快合理買入價格+長期複利或是A股盈利密碼

國泰海通荀玉根：2015年牛市十週年思考，寧做烏龜，不做兔子

視涯科技由國泰海通完成IPO輔導，輔導人員多達33名

國泰海通宏觀：美國私人信貸擴張明顯降溫，美元來到一個脆弱邊界的緊平衡

券商研报精选

上市券商年內已回購股份14億元，“註銷式回購”趨勢漸顯

每日賣空追蹤 | 國泰海通 06月11日賣空量成交145.28萬股，賣空比例為5.83%

康瑞新材擬衝擊A股IPO：國泰海通輔導，深創投位列股東

【券商聚焦】國泰海通證券指高中教育需求剛性仍具備7-8年人口紅利期

國泰海通證券股份有限公司中標深圳市安居集團有限公司2025年度第一期中期票據項目

證券Ⅱ行業：一級市場邊際回暖投行資本化迎來轉機

广发证券股份有...

億道信息：接受國泰海通、人保資產調研

每日经济新闻

2024年A股券商員工增幅榜：僅兩成增員，華創雲信翻番

國泰海通(02611)6月10日斥資1074.35萬元回購58萬股A股

智通财经网

“獨角獸”企業完成IPO輔導！輔導人員達33人，簽字頁都快寫不下了

21世纪经济报道

漢鍾精機：6月4日組織現場參觀活動，國泰海通證券、明澄投資等多家機構參與

证星公司调研

【券商聚焦】國泰海通：由於需求不足預計水泥後期價格將維穩或震盪調整為主

國泰海通證券：持續推薦創新藥加大對Pharma的推薦

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02611/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","market":"HK","secType":"STK","nameCN":"國泰海通","latestPrice":12,"timestamp":1750144671559,"preClose":12.1,"halted":0,"volume":8751209,"delay":0,"floatShares":3506000000,"shares":17630000000,"eps":1.516575488817891,"marketStatus":"交易中","change":-0.1,"latestTime":"06-17 15:17:51","open":12.02,"high":12.14,"low":11.98,"amount":105373421,"amplitude":0.013223,"askPrice":12.04,"askSize":67000,"bidPrice":12,"bidSize":213400,"shortable":3,"etf":0,"ttmEps":2.6435719930921335,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750147800000},"marketStatusCode":2,"adr":0,"listingDate":1491840000000,"exchange":"SEHK","adjPreClose":12.1,"dividendRate":0.038497,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.423019,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601211","market":"SH","secType":"STK","nameCN":"國泰海通","latestPrice":18.67,"timestamp":1750143600000,"preClose":18.43,"halted":0,"volume":69519000,"delay":0,"premium":"-41.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","floatShares":3506000000,"roa":"1.80%","roe":"9.15%","lyrEps":1.516575,"volumeRatio":0.423019,"shares":17630000000,"dividePrice":0.469952,"high":12.14,"amplitude":0.013223,"preClose":12.1,"low":11.98,"week52Low":7.251,"pbRate":"0.60","psRate":"4.23","week52High":17.53,"institutionHeld":0,"latestPrice":12,"committee":0.522111,"eps":1.516575488817891,"divideRate":0.039163,"volume":8751209,"delay":0,"ttmEps":2.6435719930921335,"open":12.02,"prevYearClose":10.868,"prevWeekClose":11.94,"prevMonthClose":10.81,"prevQuarterClose":10.985,"fiveDayClose":11.375,"twentyDayClose":10.791,"sixtyDayClose":11.881},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02611\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542512345","title":"【券商聚焦】國泰海通：兩新政策下5月國內汽車消費表現不錯，建議關注自身處於新車週期及智能化領先的車企","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512345","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512345?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 08:52","pubTimestamp":1749689538,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通发研报指，5月批发销量同环比增长，库存下降11万辆。5月新能源渗透率52.6%，EV销量同比增速高于PHEV。分动力形式看，5月EV同比+37.7%，环比+4.4%；PHEV同比+20.1%，环比+6.5%；REEV同比+46.7%，环比+29.4%。1-5月EV累计同比+41.0%，PHEV累计同比+42.1%，REEV累计同比+26.3%。重点车企供给驱动新能源乘用车出口同比+81%。该机构表示，“两新”政策下5月国内汽车消费表现不错，建议关注自身处于新车周期及智能化领先的车企。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2153592121.USD","LU0417516902.SGD","LU1328277881.USD","LU1981816686.USD","MIUmain","LU0417516738.SGD","SG9999015986.USD","IE0032431581.USD","BK1539","002594","HYDD.SI","LU1861214812.USD","BK1582","LU0561508036.HKD","IE0034224299.USD","LU0315178854.USD","HXXD.SI","LU1961090484.USD","LU0164865239.USD","LU0979878070.USD","LU0348827113.USD","SG9999006597.SGD","LU0235996351.USD","LU0348735423.USD","LU1242518931.SGD","BK1522","LU2097828805.USD","LU0463099449.HKD","LU0516423091.SGD","BK1119","LU0505663152.USD","02611","601211","BYDDY","LU2087589342.USD","81211","LU1105468828.SGD","LU0856984785.SGD","LU0229945570.USD","LU0865486749.SGD","81810","BK1588","SG9999001093.SGD","LU0572944931.SGD","LU0700851271.USD"],"gpt_icon":1},{"id":"2542955668","title":"國泰海通證券：上修黃金的戰術性配置觀點至超配","url":"https://stock-news.laohu8.com/highlight/detail?id=2542955668","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542955668?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 08:11","pubTimestamp":1749687069,"startTime":"0","endTime":"0","summary":"国泰海通证券表示，上修黄金的战术性配置观点至超配。特朗普政府的关税政策意味着传统世界秩序加速调整，而其决策反复多变难以预料亦使得美元体系被大幅削弱。在市场对全球传统秩序预期调整、国际地缘政治危机担忧升温，且美国乃至全球经济存在衰退甚至滞胀压力的背景下，黄金作为非债券类的避险资产近乎是所有风险的“完美对冲”。此前市场对特朗普的关税政策逐渐钝化使得黄金表现承压，但美国政府内部的政治斗争以及全球宏观环境复杂化是客观存在的，我们认为黄金在经过前期调整后，其风险回报比在主要大类资产中处于较高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612081109977bb3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612081109977bb3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","BK1147","BK1564"],"gpt_icon":0},{"id":"2542255542","title":"國泰海通證券：預計第二季度跨境電商企業銷售端數據將在波動中分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255542","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255542?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 07:33","pubTimestamp":1749684792,"startTime":"0","endTime":"0","summary":"人民财讯6月12日电，国泰海通证券研报表示，预计第二季度跨境电商企业销售端数据将在波动中分化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612073312a70440ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612073312a70440ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0276","BK0184","BK0183","161027","601211","BK0012","02611","BK0201","BK0028"],"gpt_icon":0},{"id":"2542558675","title":"國泰海通荀玉根：慢即是快 合理買入價格+長期複利或是A股盈利密碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558675?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 07:21","pubTimestamp":1749684114,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通证券首席经济学家荀玉根发布研报称，A股至今已走过三十五载，对比我国过去二十年大类资产表现，A股的长期收益率很可观。该行认为，发现合理买入价格+长期复利是获取可观投资收益的重要前提，若短期涨幅过大则会透支了未来收益率，对于A股而言，更需要乌龟式的慢慢涨。国泰海通荀玉根主要观点如下：15/6/12牛市高点至今，A股“失去”了十年。其实，慢就是快。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0028","159982","BK0201","BK1564","BK0188","02611","BK0183","BK0276","399300","601211","BK0184","BK1147"],"gpt_icon":0},{"id":"2542580966","title":"國泰海通荀玉根：2015年牛市十週年思考，寧做烏龜，不做兔子","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580966","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580966?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 20:57","pubTimestamp":1749646620,"startTime":"0","endTime":"0","summary":"来源：荀玉根思考宁做乌龟，不做兔子——2015年牛市十周年思考国泰海通证券首席经济学家 荀玉根不知不觉，2015年上证综指5178点已过去十年，2005年上证综指998点已经过去二十年，十年和二十年维度统计的A股相对表现，结果迥异。这主要源于2014下半年-15年上半年A股涨的太快，上证综指1年时间从2000点左右到5178点涨幅近160%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215151a703c66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215151a703c66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0012","601211","BK0188","BK0276","02611","BK0184","BK0183","BK0201"],"gpt_icon":0},{"id":"2542047584","title":"視涯科技由國泰海通完成IPO輔導，輔導人員多達33名","url":"https://stock-news.laohu8.com/highlight/detail?id=2542047584","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542047584?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 20:38","pubTimestamp":1749645526,"startTime":"0","endTime":"0","summary":"瑞财经 严明会近日，视涯科技股份有限公司披露IPO辅导完成报告，辅导机构为国泰海通，国泰海通本次辅导人员多达33名。视涯科技创立于2016年10月，注册资本为9亿元，是一家专业从事新一代半导体OLEDoS显示器研发、设计、生产和销售的高科技企业。据2024年胡润全球独角兽榜显示，视涯科技估值100亿，排名第846名。值得一提的是，视涯科技掌门人是60后美籍华人顾铁，其已在2020年收获一家科创板上市奕瑞科技，目前市值约184亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611203950977af2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611203950977af2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","BK0183","BK0184","BK0012","601211","BK0028","BK0188","02611","BK0201"],"gpt_icon":0},{"id":"2542758988","title":"國泰海通宏觀：美國私人信貸擴張明顯降溫，美元來到一個脆弱邊界的緊平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758988","media":"券商研报精选","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758988?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 19:11","pubTimestamp":1749640260,"startTime":"0","endTime":"0","summary":"· 投资要点 ·随着近期美元信用折价导致的高利率环境持续，美国私人信贷扩张明显降温，美元来到一个脆弱边界的紧平衡，美国当局需要在远景目标与短期风险之间重新平衡，一旦政策端对于基本面恶化的响应速度不及时、态度不彻底，那么美元资产的尾部风险不容忽视。美元信用的内在支撑：私人部门财富扩张美国经济的本质驱动是美国私人部门资产负债表的良性扩张，带来净资产的上涨。5风险提示美国滞胀风险升温、美国关税扰动反复","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/weixin/one_20250611191120060.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/weixin/one_20250611191120060.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/11191151012275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK0184","BK0183","02611","601211","BK0028","BK0188","BK1564","BK0276","BK1147","BK0012","BK0201"],"gpt_icon":0},{"id":"2542258805","title":"上市券商年內已回購股份14億元，“註銷式回購”趨勢漸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2542258805","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542258805?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 18:12","pubTimestamp":1749636774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","03958","600958","BK0028","600918","BK0183","SImain","BK0201","02611","601211","600109","601108","BK0012","BK0184","BK1564","BK0276","BK1147"],"gpt_icon":0},{"id":"2542882165","title":"每日賣空追蹤 | 國泰海通 06月11日賣空量成交145.28萬股，賣空比例為5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542882165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542882165?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630632,"startTime":"0","endTime":"0","summary":"国泰海通北京时间06月11日，涨3.38%，卖空量成交145.28万股%，较上一交易日减少47.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175504a4a351a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175504a4a351a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","02611"],"gpt_icon":0},{"id":"2542327786","title":"康瑞新材擬衝擊A股IPO：國泰海通輔導，深創投位列股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327786","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327786?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:07","pubTimestamp":1749607644,"startTime":"0","endTime":"0","summary":"瑞财经 吴文婷近日，江苏康瑞新材料科技股份有限公司披露IPO辅导工作完成报告，辅导机构为国泰海通证券股份有限公司。据了解，康瑞新材于2022年6月14日启动IPO辅导，共开展了11期辅导工作。康瑞新材成立于2001年6月，总部位于工业发达的长江三角洲江苏省江阴市，拥有江阴、南通、沭阳三大生产基地。股权方面，康瑞新材的控股股东为江阴市康德企业管理有限公司，持股38.32%。另外，深圳市创新投资集团有限公司位列股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100839977a2e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100839977a2e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0028","02611","601211","BK0183","BK0184","BK0201","399300","BK0276","159982","BK0012"],"gpt_icon":0},{"id":"2542321737","title":"【券商聚焦】國泰海通證券指高中教育需求剛性 仍具備7-8年人口紅利期","url":"https://stock-news.laohu8.com/highlight/detail?id=2542321737","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542321737?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:01","pubTimestamp":1749603665,"startTime":"0","endTime":"0","summary":"同时，民办高中占比持续提升，分区域来看，东部地区高中教育领先，中西部地区职普比相对较高。该机构续指，高中教育需求刚性，仍具备7-8年人口红利期，政府支持扩大高中阶段教育学位供给，引导规范民办教育发展，推进职普融通。高中教育相关公司受益政策与需求红利。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0184","BK0183","02611","601211","BK0028","BK0188","BK1564","BK0276","BK1147","BK0012","BK0201","161027"],"gpt_icon":0},{"id":"2542366341","title":"國泰海通證券股份有限公司中標深圳市安居集團有限公司2025年度第一期中期票據項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366341","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366341?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 00:55","pubTimestamp":1749574502,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月9日，广东省深圳市发布了一则招标公告。深圳市安居集团有限公司计划发行2025年度第一期中期票据，国泰海通证券股份有限公司作为牵头主承销商负责簿记建档工作。本期中期票据的基础发行金额为人民币0亿元，发行规模上限为10亿元，期限为5年期，申购区间为1.70%-2.30%。申购时间为2025年6月10日9:00至18:00。此外，招商银行股份有限公司、江苏银行股份有限公司、渤海银行股份有限公司和宁波银行股份有限公司担任联席主承销商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110056159779a495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110056159779a495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","161027","601211","02611","BK0012","BK0276","BK0188","BK0183","BK0201","BK0028"],"gpt_icon":0},{"id":"2542329701","title":"證券Ⅱ行業：一級市場邊際回暖 投行資本化迎來轉機","url":"https://stock-news.laohu8.com/highlight/detail?id=2542329701","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542329701?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571200,"startTime":"0","endTime":"0","summary":"2024-2025 年：持续回调期，自2024 下半年起，政府出台了一系列政策支持私募股权基金行业转为高质量增长，新“国九条”明确畅通“募投管退”循环，支持保险资金、国有资本参与股权投资。政府基金有助于规模稳健提升，行业盈利有望底部回暖。政策监管趋严、市场波动加剧、一级市场退出渠道受限及合规成本上升等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110846349516f714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110846349516f714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0188","06030","601995","BK0012","BK0276","601688","BK0201","600030","BK0028","02611","BK0183","601211","03908","161027","06886"],"gpt_icon":0},{"id":"2542823311","title":"億道信息：接受國泰海通、人保資產調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2542823311","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542823311?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 19:45","pubTimestamp":1749555947,"startTime":"0","endTime":"0","summary":"每经AI快讯，亿道信息发布公告称，2025年6月10日，亿道信息接受国泰海通、人保资产调研，公司副总经理、董事会秘书乔敏洋，投资者关系专员谢蝶参与接待，并回答了投资者提出的问题。2024年1至12月份，亿道信息的营业收入构成为：计算机和通信和其他电子设备制造业占比100.0%。每经头条（nbdtoutiao）——“亚朵枕套事件”查明：系洗涤商分拣错发！洗涤厂老板：从未接过医院订单，我们也很冤！层层关卡失守，一个行业在低价中挣扎（记者 曾健辉）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101946459779577f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101946459779577f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601211","BK0012","02611","BK0183","BK0276","BK0184","001314","BK0188","BK0028","BK0214","BK0201"],"gpt_icon":0},{"id":"2542319421","title":"2024年A股券商員工增幅榜：僅兩成增員，華創雲信翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319421","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319421?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 19:35","pubTimestamp":1749555324,"startTime":"0","endTime":"0","summary":"从涨幅来看，50家A股上市券商中，仅有12家同比去年出现不同程度的增员，占比24%；38家出现减员，占比76%。具体来看，2024年，华创云信在职员工同比增长96.87%，近乎翻倍增长。从差值来看，2024年，华创云信增员超3000人，长江证券、招商证券及中国银河增员均超600人。其2024年证券业务营收28.49亿元，占总收入的85%。38家减员的A股上市券商中，有14家券商在职员工同比降幅在5%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061019354997795410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061019354997795410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06099","600999","06030","03908","601377","600155","01776","601688","06806","601995","06886","SG9999001093.SGD","601162","06881","02611","BK1564","601211","BK1147","600030","601881","601066"],"gpt_icon":0},{"id":"2542397760","title":"國泰海通(02611)6月10日斥資1074.35萬元回購58萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397760","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397760?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 17:44","pubTimestamp":1749548684,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰海通(02611)发布公告，该公司2025年6月10日斥资1074.35万元回购58万股A股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0188","BK0028","BK1147","02611","601211","BK0183","BK0184","BK0201","399300","BK1564","BK0276","159982","BK0012"],"gpt_icon":0},{"id":"2542679833","title":"“獨角獸”企業完成IPO輔導！輔導人員達33人，簽字頁都快寫不下了","url":"https://stock-news.laohu8.com/highlight/detail?id=2542679833","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542679833?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 14:30","pubTimestamp":1749537057,"startTime":"0","endTime":"0","summary":"据披露，2024年10月11日，国泰海通与辅导对象签署了辅导协议，并按照《首次公开发行股票并上市辅导监管规定》等相关规定及双方约定开展辅导工作。值得注意的是，国泰海通参与此次辅导的工作人员可谓众多，此报告签名人数达33人。2025年4月，吴志君、郑元因工作安排调整，不再担任辅导工作小组人员。此外，视涯科技还存在特别表决权股份的表决权差异安排情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610143452a701ab55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610143452a701ab55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","02611","601211"],"gpt_icon":0},{"id":"2542350413","title":"漢鍾精機：6月4日組織現場參觀活動，國泰海通證券、明澄投資等多家機構參與","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350413","media":"证星公司调研","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350413?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:31","pubTimestamp":1749522661,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年6月10日汉钟精机发布公告称公司于2025年6月4日组织现场参观活动，国泰海通证券、明澄投资、世嘉控股、长安基金、华泰证券、兴全基金、Overlook、GIB参与。该股最近90天内共有8家机构给出评级，买入评级6家，增持评级2家；过去90天内机构目标均价为20.21。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101031159778b960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101031159778b960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0183","002158","BK0151","02611","601211","BK0201","161027","BK0188","BK0117","BK0012","BK0172","BK0259","BK0276","BK0184"],"gpt_icon":0},{"id":"2542354143","title":"【券商聚焦】國泰海通：由於需求不足 預計水泥後期價格將維穩或震盪調整為主","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354143","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354143?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:01","pubTimestamp":1749517303,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通发研报指，上周(0531-0606)全国水泥市场价格环比回落1.2%。价格回落区域主要是山西、上海、江苏、安徽、湖北、湖南和广东等地，幅度10-20元/吨；价格推涨地区有江苏、上海、浙江和广西地区，幅度20-30元/吨。六月初，受高考、农忙和高温等多重不利因素影响，国内水泥需求持续偏弱，全国重点地区水泥平均出货率48%。价格方面，虽然长三角地区开始推涨价格，但由于需求不足，以及错峰生产执行情况尚不明朗，此轮涨价落实情况仍需跟踪，目前多数地区价格已降至底部，预计后期价格将维稳或震荡调整为主。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","02611","BK1147","BK1589","BK0201","BK0184","601211","03323","BK1507","BK0183","BK1564","LU1328615791.USD","BK0012","BK0028","06655","BK1505","BK1503","BK0188","BK1583","BK1563","BK1135","00914","BK1594"],"gpt_icon":0},{"id":"2542356000","title":"國泰海通證券：持續推薦創新藥 加大對Pharma的推薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356000","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356000?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 08:04","pubTimestamp":1749513862,"startTime":"0","endTime":"0","summary":"国泰海通证券研报表示，近期BD催化不断，创新药出海逻辑稳健，行情有望持续。持续推荐创新药，同时加大对Pharma的推荐。创新药高景气，持续推荐价值有望迎来重估的仿转创Pharma；持续推荐创新管线逐步兑现、业绩进入放量期的Biopharma/Biotech；推荐盈利增速拐点逐渐体现的CXO。2025年6月第一周A股医药板块表现与大盘相当。截至2025年6月6日，医药板块相对于全部A股的溢价水平目前处于正常水平，当前相对溢价率86.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100804249778855d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100804249778855d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03692","601211","06978","BK1161","02611","BK1564","BK1574","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02611\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"02611","amount":0.3051106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"国泰海通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-28"},{"date":"2025-04-29","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02611","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-11","symbol":"02611","amount":0.1641716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02611\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.4940382,"currency":"HKD"},{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-08-12","value":0.3127161,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-12","value":0.4272044,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-20","value":0.6723189,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-15","value":0.7982851,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02611\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1746720000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02611","date":"2025-06-16","current":13.074727,"percent":0.762842,"low":6.521066,"twenty":8.628119,"median":10.721718,"eighty":13.388014,"high":23.875789,"avg":11.533602,"sd":3.256716,"marketCap":325608229853.83},"quantilePoints":[{"date":"2020-06-19","current":18.79878,"twenty":16.127984,"median":17.777651,"eighty":18.535147,"marketCap":153654600123.01},{"date":"2020-06-26","current":19.231282,"twenty":16.151303,"median":17.804756,"eighty":18.685404,"marketCap":157047396595.39},{"date":"2020-07-03","current":21.593837,"twenty":16.187815,"median":17.827362,"eighty":18.769295,"marketCap":176612358085.05},{"date":"2020-07-10","current":22.907386,"twenty":16.204607,"median":17.872397,"eighty":19.102717,"marketCap":189142304070.28},{"date":"2020-07-17","current":21.109091,"twenty":16.20532,"median":17.948509,"eighty":20.013775,"marketCap":174571025191.35},{"date":"2020-07-24","current":20.499197,"twenty":16.215968,"median":17.966293,"eighty":20.355524,"marketCap":168863690086.19},{"date":"2020-07-31","current":20.558583,"twenty":16.250253,"median":18.006025,"eighty":20.415835,"marketCap":170346986843.7},{"date":"2020-08-07","current":20.689199,"twenty":16.270128,"median":18.054082,"eighty":20.516771,"marketCap":171614210053.3},{"date":"2020-08-14","current":17.343492,"twenty":16.344884,"median":18.050264,"eighty":20.543365,"marketCap":175423786321.13},{"date":"2020-08-21","current":17.815936,"twenty":16.385608,"median":18.0169,"eighty":20.516771,"marketCap":181020006363.76},{"date":"2020-08-28","current":17.813267,"twenty":16.510254,"median":17.979226,"eighty":20.503964,"marketCap":182405704934.13},{"date":"2020-09-04","current":16.929655,"twenty":16.529718,"median":17.949542,"eighty":20.489316,"marketCap":173944916435.3},{"date":"2020-09-11","current":16.529759,"twenty":16.534735,"median":17.902242,"eighty":20.443888,"marketCap":170018134111.11},{"date":"2020-09-18","current":16.916077,"twenty":16.530838,"median":17.841061,"eighty":20.415835,"marketCap":175678440560.87},{"date":"2020-09-25","current":16.615081,"twenty":16.524742,"median":17.824507,"eighty":20.393587,"marketCap":171181619399.02},{"date":"2020-09-30","current":16.379093,"twenty":16.513,"median":17.814602,"eighty":20.380118,"marketCap":169555196485.68},{"date":"2020-10-09","current":16.561826,"twenty":16.374329,"median":17.800571,"eighty":20.371956,"marketCap":173915240725.75},{"date":"2020-10-16","current":16.661906,"twenty":16.481375,"median":17.737496,"eighty":20.360739,"marketCap":174894378774.74},{"date":"2020-10-23","current":16.410491,"twenty":16.409973,"median":17.645364,"eighty":20.347603,"marketCap":172522382896.85},{"date":"2020-10-30","current":13.472017,"twenty":16.350079,"median":17.585894,"eighty":20.319351,"marketCap":172453534420.59},{"date":"2020-11-06","current":13.731511,"twenty":16.318724,"median":17.544208,"eighty":20.221784,"marketCap":177830514380.75},{"date":"2020-11-13","current":13.300343,"twenty":16.25117,"median":17.514449,"eighty":20.168107,"marketCap":172391346397.19},{"date":"2020-11-20","current":13.480801,"twenty":16.19619,"median":17.488402,"eighty":19.705132,"marketCap":175826099940.63},{"date":"2020-11-27","current":13.94792,"twenty":16.124973,"median":17.419642,"eighty":19.313808,"marketCap":181493428509.89},{"date":"2020-12-04","current":13.922647,"twenty":16.099294,"median":17.355099,"eighty":19.242244,"marketCap":182468096828.06},{"date":"2020-12-11","current":13.109048,"twenty":15.969298,"median":17.305184,"eighty":19.159499,"marketCap":171394109714.69},{"date":"2020-12-18","current":13.192511,"twenty":15.911564,"median":17.206986,"eighty":19.084862,"marketCap":172764988572.03},{"date":"2020-12-24","current":12.620686,"twenty":15.880474,"median":17.159563,"eighty":19.065134,"marketCap":165447022202.19},{"date":"2020-12-31","current":12.990107,"twenty":15.757048,"median":17.094839,"eighty":19.009616,"marketCap":170359615517.31},{"date":"2021-01-08","current":13.094131,"twenty":11.836014,"median":15.154318,"eighty":17.839513,"marketCap":173095475996.4},{"date":"2021-01-15","current":12.959772,"twenty":11.836014,"median":15.139823,"eighty":17.73877,"marketCap":171249055319.38},{"date":"2021-01-22","current":12.92505,"twenty":11.836014,"median":15.123027,"eighty":17.631567,"marketCap":170718375792.93},{"date":"2021-01-29","current":12.196238,"twenty":11.836014,"median":15.09247,"eighty":17.592663,"marketCap":162423773389.12},{"date":"2021-02-05","current":12.033073,"twenty":11.832959,"median":15.086153,"eighty":17.544516,"marketCap":159290939774.95},{"date":"2021-02-11","current":12.033824,"twenty":11.834695,"median":15.076511,"eighty":17.503017,"marketCap":160378279872.57},{"date":"2021-02-19","current":12.435095,"twenty":11.833538,"median":15.038155,"eighty":17.400228,"marketCap":165798428699.67},{"date":"2021-02-26","current":12.274157,"twenty":11.833538,"median":15.025444,"eighty":17.343425,"marketCap":163292931145.14},{"date":"2021-03-05","current":12.162457,"twenty":11.832959,"median":15.010658,"eighty":17.234767,"marketCap":161401276622.77},{"date":"2021-03-12","current":11.982104,"twenty":11.830869,"median":14.985679,"eighty":17.172532,"marketCap":158729532591.9},{"date":"2021-03-19","current":11.923985,"twenty":11.830558,"median":14.974606,"eighty":17.107789,"marketCap":157907062044.42},{"date":"2021-03-26","current":12.131534,"twenty":11.830869,"median":14.948851,"eighty":17.07413,"marketCap":159946352936.02},{"date":"2021-04-01","current":12.143736,"twenty":11.83118,"median":14.936884,"eighty":17.028589,"marketCap":159980110933.06},{"date":"2021-04-09","current":12.058508,"twenty":11.830558,"median":14.923486,"eighty":16.964092,"marketCap":159207964785.91},{"date":"2021-04-16","current":11.842907,"twenty":11.824701,"median":14.893135,"eighty":16.887326,"marketCap":156953414975.33},{"date":"2021-04-23","current":11.82838,"twenty":11.824327,"median":14.858463,"eighty":16.815866,"marketCap":157153239694.84},{"date":"2021-04-30","current":12.213057,"twenty":11.797635,"median":14.821197,"eighty":16.815866,"marketCap":162932985228.5},{"date":"2021-05-07","current":9.914457,"twenty":11.778369,"median":14.793643,"eighty":16.815866,"marketCap":164068293303.99},{"date":"2021-05-14","current":10.456405,"twenty":11.742591,"median":14.76208,"eighty":16.815866,"marketCap":172924007376.01},{"date":"2021-05-21","current":10.060001,"twenty":11.715507,"median":14.744476,"eighty":16.818307,"marketCap":166414280415.05},{"date":"2021-05-28","current":10.510093,"twenty":11.690775,"median":14.725707,"eighty":16.818307,"marketCap":175572903890.66},{"date":"2021-06-04","current":10.389612,"twenty":11.649595,"median":14.676319,"eighty":16.820698,"marketCap":172737438993.79},{"date":"2021-06-10","current":10.340534,"twenty":11.627306,"median":14.630657,"eighty":16.818307,"marketCap":172048302475.87},{"date":"2021-06-18","current":10.032611,"twenty":11.580395,"median":14.596939,"eighty":16.82309,"marketCap":165437189992.93},{"date":"2021-06-25","current":10.302018,"twenty":11.553723,"median":14.563688,"eighty":16.82309,"marketCap":169772782681.88},{"date":"2021-06-30","current":10.219768,"twenty":11.534417,"median":14.539419,"eighty":16.82309,"marketCap":168477585606.92},{"date":"2021-07-09","current":9.839174,"twenty":11.495245,"median":14.482098,"eighty":16.825481,"marketCap":161699802609.05},{"date":"2021-07-16","current":9.998595,"twenty":11.461306,"median":14.430795,"eighty":16.825481,"marketCap":164316379653.14},{"date":"2021-07-23","current":10.180678,"twenty":11.417429,"median":14.379214,"eighty":16.825481,"marketCap":167292624391.03},{"date":"2021-07-30","current":9.525797,"twenty":11.27201,"median":14.347652,"eighty":16.825481,"marketCap":157057304569.01},{"date":"2021-08-06","current":9.665009,"twenty":11.196039,"median":14.330134,"eighty":16.825481,"marketCap":158669219547.12},{"date":"2021-08-13","current":9.934332,"twenty":11.12473,"median":14.297595,"eighty":16.825481,"marketCap":163312882685.82},{"date":"2021-08-20","current":10.008645,"twenty":11.067118,"median":14.273388,"eighty":16.80336,"marketCap":164068252145.65},{"date":"2021-08-27","current":10.385121,"twenty":11.023491,"median":14.264554,"eighty":16.810936,"marketCap":170990007514.84},{"date":"2021-09-03","current":10.648419,"twenty":10.93885,"median":14.218606,"eighty":16.815768,"marketCap":175396386839.77},{"date":"2021-09-10","current":11.150992,"twenty":10.921596,"median":14.198277,"eighty":16.815768,"marketCap":184146965319.29},{"date":"2021-09-17","current":10.97434,"twenty":10.917578,"median":14.179075,"eighty":16.810936,"marketCap":180693734629.42},{"date":"2021-09-24","current":10.892351,"twenty":10.904571,"median":14.136806,"eighty":16.815768,"marketCap":179426745039.55},{"date":"2021-09-30","current":10.521656,"twenty":10.885742,"median":14.118162,"eighty":16.815768,"marketCap":173900413712.2},{"date":"2021-10-08","current":10.992359,"twenty":10.873411,"median":14.080229,"eighty":16.825432,"marketCap":181671838846.43},{"date":"2021-10-15","current":10.452513,"twenty":10.813802,"median":14.059239,"eighty":16.825432,"marketCap":172868236251.63},{"date":"2021-10-22","current":10.714154,"twenty":10.695,"median":13.999915,"eighty":16.825432,"marketCap":178467569905.66},{"date":"2021-10-29","current":8.565587,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":142325693335},{"date":"2021-11-05","current":8.198792,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137688873627},{"date":"2021-11-12","current":8.384738,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141392181286},{"date":"2021-11-19","current":8.355597,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":140701399151},{"date":"2021-11-26","current":8.146484,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137223996375},{"date":"2021-12-03","current":8.232647,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":138931770035},{"date":"2021-12-10","current":8.414013,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":142234897699},{"date":"2021-12-17","current":8.389569,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141723645796},{"date":"2021-12-24","current":8.462055,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":143084683717},{"date":"2021-12-31","current":8.651144,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":146600160588},{"date":"2022-01-07","current":8.519191,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":143816018553},{"date":"2022-01-14","current":8.340915,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":141113131628},{"date":"2022-01-21","current":8.868537,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":150383020084},{"date":"2022-01-28","current":8.530755,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":144286060490},{"date":"2022-02-04","current":7.857334,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144451719658},{"date":"2022-02-11","current":8.159882,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":150316856796},{"date":"2022-02-18","current":7.796728,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144332442005},{"date":"2022-02-25","current":7.392824,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":137192788372},{"date":"2022-03-04","current":7.369354,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":136809624649},{"date":"2022-03-11","current":6.937666,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":128601022252},{"date":"2022-03-18","current":6.914528,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":127661077641},{"date":"2022-03-25","current":6.798738,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":125528538617},{"date":"2022-04-01","current":7.024847,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130284642086},{"date":"2022-04-08","current":7.028857,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130050048934},{"date":"2022-04-14","current":7.019041,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":129724443517},{"date":"2022-04-22","current":6.895362,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":124932638993},{"date":"2022-04-29","current":6.753868,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":120399525451},{"date":"2022-05-06","current":7.494864,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":115798099409},{"date":"2022-05-13","current":7.726369,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":117239008075},{"date":"2022-05-20","current":7.702185,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":118511854755},{"date":"2022-05-27","current":7.747599,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":119107215113},{"date":"2022-06-02","current":7.741438,"twenty":10.634267,"median":13.929077,"eighty":16.8206,"marketCap":119651244829},{"date":"2022-06-10","current":8.039502,"twenty":10.62384,"median":13.934279,"eighty":16.825432,"marketCap":123708654569},{"date":"2022-06-17","current":8.081271,"twenty":10.596572,"median":13.934279,"eighty":16.825432,"marketCap":123927953738},{"date":"2022-06-24","current":8.07639,"twenty":10.50334,"median":13.934279,"eighty":16.825432,"marketCap":124346208941},{"date":"2022-06-30","current":8.103489,"twenty":10.456844,"median":13.934279,"eighty":16.825432,"marketCap":124508536214},{"date":"2022-07-08","current":8.068805,"twenty":10.425001,"median":13.936884,"eighty":16.830264,"marketCap":124143202873},{"date":"2022-07-15","current":7.498202,"twenty":10.385121,"median":13.936884,"eighty":16.830264,"marketCap":114295002930},{"date":"2022-07-22","current":7.751053,"twenty":10.329414,"median":13.936884,"eighty":16.830264,"marketCap":118226717476},{"date":"2022-07-29","current":7.615195,"twenty":10.269555,"median":13.936884,"eighty":16.830264,"marketCap":118486267487},{"date":"2022-08-05","current":7.538876,"twenty":10.125915,"median":13.936884,"eighty":16.830264,"marketCap":117261708202},{"date":"2022-09-23","current":7.884975,"twenty":10.043008,"median":14.093376,"eighty":16.951656,"marketCap":116939814443},{"date":"2022-09-30","current":7.600859,"twenty":10.011508,"median":14.093376,"eighty":16.951656,"marketCap":112055626784},{"date":"2022-10-07","current":7.602287,"twenty":9.950562,"median":14.089268,"eighty":16.950384,"marketCap":112182376978},{"date":"2022-10-14","current":7.786195,"twenty":9.925075,"median":14.089268,"eighty":16.950384,"marketCap":113971060845},{"date":"2022-10-21","current":7.767017,"twenty":9.897346,"median":14.089268,"eighty":16.950384,"marketCap":113026365223},{"date":"2022-10-28","current":7.564763,"twenty":9.879659,"median":14.089268,"eighty":16.950384,"marketCap":109882309246},{"date":"2022-11-04","current":8.755838,"twenty":9.836146,"median":14.072041,"eighty":16.950384,"marketCap":111151408420},{"date":"2022-11-11","current":8.817856,"twenty":9.755196,"median":14.011356,"eighty":16.950384,"marketCap":113309766291},{"date":"2022-11-18","current":8.798454,"twenty":9.617145,"median":13.943277,"eighty":16.950384,"marketCap":113608252032},{"date":"2022-11-25","current":8.867507,"twenty":8.925313,"median":13.914355,"eighty":16.950384,"marketCap":114344096417},{"date":"2022-12-02","current":8.909905,"twenty":8.868331,"median":13.83466,"eighty":16.950384,"marketCap":116174358109},{"date":"2022-12-09","current":8.919335,"twenty":8.868331,"median":13.750567,"eighty":16.950384,"marketCap":117668528469},{"date":"2022-12-16","current":8.800867,"twenty":8.846075,"median":13.727137,"eighty":16.952929,"marketCap":115860247176},{"date":"2022-12-23","current":8.420899,"twenty":8.803487,"median":13.645486,"eighty":16.952929,"marketCap":111027375807},{"date":"2022-12-30","current":8.464026,"twenty":8.793751,"median":13.573256,"eighty":16.952929,"marketCap":111869547266},{"date":"2023-01-06","current":8.376603,"twenty":8.75632,"median":13.472762,"eighty":16.952929,"marketCap":112252678980},{"date":"2023-01-13","current":8.353518,"twenty":8.682949,"median":13.416291,"eighty":16.954201,"marketCap":114323696148},{"date":"2023-01-20","current":8.752392,"twenty":8.654555,"median":13.386085,"eighty":16.954201,"marketCap":119434177401},{"date":"2023-01-27","current":8.790155,"twenty":8.653026,"median":13.32325,"eighty":16.959783,"marketCap":119781454887},{"date":"2023-02-03","current":8.549651,"twenty":8.646062,"median":13.28436,"eighty":16.959783,"marketCap":117655182412},{"date":"2023-02-10","current":8.571776,"twenty":8.63314,"median":13.236829,"eighty":16.961937,"marketCap":117158895843},{"date":"2023-02-17","current":9.790561,"twenty":8.633228,"median":13.21778,"eighty":16.959783,"marketCap":132270026013.7},{"date":"2023-02-24","current":9.967188,"twenty":8.633315,"median":13.207323,"eighty":16.957628,"marketCap":133679959517.93},{"date":"2023-03-03","current":10.163284,"twenty":8.633228,"median":13.178334,"eighty":16.959783,"marketCap":136261351264.76},{"date":"2023-03-10","current":9.741438,"twenty":9.812835,"median":9.91993,"eighty":9.937915,"marketCap":129641567612.37},{"date":"2023-03-17","current":9.947671,"twenty":8.632966,"median":13.929077,"eighty":18.673456,"marketCap":133667061937.44},{"date":"2023-03-24","current":10.061307,"twenty":8.632966,"median":13.879969,"eighty":18.673456,"marketCap":136746173094.14},{"date":"2023-03-31","current":10.278798,"twenty":8.633053,"median":13.851584,"eighty":18.671706,"marketCap":135124407998},{"date":"2023-04-06","current":10.661466,"twenty":8.633053,"median":13.819379,"eighty":18.671706,"marketCap":140064535190.41},{"date":"2023-04-14","current":10.715047,"twenty":8.632188,"median":13.731511,"eighty":18.674102,"marketCap":140907322785.93},{"date":"2023-04-21","current":10.569731,"twenty":8.63141,"median":13.692962,"eighty":18.674748,"marketCap":138924862346.66},{"date":"2023-04-28","current":10.868237,"twenty":8.63141,"median":13.654642,"eighty":18.674748,"marketCap":141784684065},{"date":"2023-05-05","current":10.683068,"twenty":8.63141,"median":13.639687,"eighty":18.674748,"marketCap":145930645929.29},{"date":"2023-05-12","current":10.48254,"twenty":8.63141,"median":13.576006,"eighty":18.674748,"marketCap":142205403917.35},{"date":"2023-05-19","current":10.364943,"twenty":8.63141,"median":13.537467,"eighty":18.674748,"marketCap":138632879426.92},{"date":"2023-05-25","current":10.074481,"twenty":8.632188,"median":13.472762,"eighty":18.674102,"marketCap":134193416527.53},{"date":"2023-06-02","current":10.205991,"twenty":8.63141,"median":13.443558,"eighty":18.674748,"marketCap":135484162376.17},{"date":"2023-06-09","current":10.180999,"twenty":8.63141,"median":13.384233,"eighty":18.674748,"marketCap":134957408249.25},{"date":"2023-06-15","current":10.199339,"twenty":8.63141,"median":13.348063,"eighty":18.674748,"marketCap":134553025479.51},{"date":"2023-06-23","current":9.989793,"twenty":8.630631,"median":13.306601,"eighty":18.675394,"marketCap":131069818497.53},{"date":"2023-06-30","current":9.648885,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":125451819561.09},{"date":"2023-07-07","current":9.883107,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":128246424774.6},{"date":"2023-07-14","current":9.963348,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":131101875555.68},{"date":"2023-07-21","current":9.96808,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":130554548668.25},{"date":"2023-07-28","current":10.774528,"twenty":8.630631,"median":13.188169,"eighty":18.675394,"marketCap":140965762601.24},{"date":"2023-08-04","current":10.888241,"twenty":8.629853,"median":13.113933,"eighty":18.67604,"marketCap":142690287965.08},{"date":"2023-08-11","current":10.567106,"twenty":8.628597,"median":13.050775,"eighty":18.678898,"marketCap":137699912524.11},{"date":"2023-08-18","current":11.574836,"twenty":8.628597,"median":12.956683,"eighty":18.678898,"marketCap":135406119933.61},{"date":"2023-08-25","current":11.345254,"twenty":8.628597,"median":12.881353,"eighty":18.678898,"marketCap":132785917893.03},{"date":"2023-09-01","current":11.069734,"twenty":8.628597,"median":12.658816,"eighty":18.678898,"marketCap":130099133809.77},{"date":"2023-09-08","current":11.174158,"twenty":8.628597,"median":12.550822,"eighty":18.678898,"marketCap":129780348618.35},{"date":"2023-09-15","current":11.178168,"twenty":8.628597,"median":12.393055,"eighty":18.678898,"marketCap":130833547642.28},{"date":"2023-09-22","current":11.296719,"twenty":8.628597,"median":12.217927,"eighty":18.678898,"marketCap":131643015319.29},{"date":"2023-09-29","current":11.00295,"twenty":8.629075,"median":12.1834,"eighty":18.676686,"marketCap":128439556890.11},{"date":"2023-10-06","current":10.985556,"twenty":8.629075,"median":12.143736,"eighty":18.676686,"marketCap":128175104491.24},{"date":"2023-10-13","current":10.936752,"twenty":8.629075,"median":12.102598,"eighty":18.676686,"marketCap":127415076969.58},{"date":"2023-10-20","current":10.904085,"twenty":8.629853,"median":12.062179,"eighty":18.67604,"marketCap":126838768319.72},{"date":"2023-10-27","current":11.096654,"twenty":8.629075,"median":12.033824,"eighty":18.676686,"marketCap":129023386524.76},{"date":"2023-11-03","current":10.500516,"twenty":8.629075,"median":11.985379,"eighty":18.676686,"marketCap":131768621302.83},{"date":"2023-11-10","current":10.620611,"twenty":8.629075,"median":11.949745,"eighty":18.676686,"marketCap":133247822772},{"date":"2023-11-17","current":10.721718,"twenty":8.629075,"median":11.876205,"eighty":18.676686,"marketCap":135729525616.11},{"date":"2023-11-24","current":10.680623,"twenty":8.629075,"median":11.82838,"eighty":18.676686,"marketCap":136322407407.09},{"date":"2023-12-01","current":10.574526,"twenty":8.629075,"median":11.529504,"eighty":18.676686,"marketCap":135527899482.3},{"date":"2023-12-08","current":10.340099,"twenty":8.629075,"median":11.345254,"eighty":18.676686,"marketCap":131987741026.73},{"date":"2023-12-15","current":10.479646,"twenty":8.629075,"median":11.268718,"eighty":18.676686,"marketCap":134541478744.43},{"date":"2023-12-22","current":10.269924,"twenty":8.629075,"median":11.208457,"eighty":18.676686,"marketCap":131760922397.53},{"date":"2023-12-29","current":10.420383,"twenty":8.629075,"median":11.178168,"eighty":18.676686,"marketCap":134404104691.07},{"date":"2024-01-05","current":10.431312,"twenty":8.629075,"median":11.154732,"eighty":18.676686,"marketCap":133596177206.68},{"date":"2024-01-12","current":10.174316,"twenty":8.629075,"median":11.1187,"eighty":18.676686,"marketCap":130374138380.46},{"date":"2024-01-19","current":10.07283,"twenty":8.629075,"median":11.058374,"eighty":18.676686,"marketCap":128896395647.58},{"date":"2024-01-26","current":10.554975,"twenty":8.629075,"median":11.014719,"eighty":18.676686,"marketCap":134540478087.11},{"date":"2024-02-02","current":10.047602,"twenty":8.629075,"median":10.992089,"eighty":18.619715,"marketCap":127909895756.7},{"date":"2024-02-09","current":10.402389,"twenty":8.63141,"median":10.972114,"eighty":18.601117,"marketCap":133078634729.47},{"date":"2024-02-16","current":10.400011,"twenty":8.629853,"median":10.962278,"eighty":18.497963,"marketCap":133076971689.75},{"date":"2024-02-23","current":10.660087,"twenty":8.629853,"median":10.937473,"eighty":18.43374,"marketCap":135685787165.6},{"date":"2024-03-01","current":10.594334,"twenty":8.630631,"median":10.904085,"eighty":18.388669,"marketCap":134932964756.87},{"date":"2024-03-08","current":10.429864,"twenty":8.630631,"median":10.885549,"eighty":18.350616,"marketCap":132897293266.36},{"date":"2024-03-15","current":10.338928,"twenty":8.630631,"median":10.868237,"eighty":18.306162,"marketCap":131621980772.08},{"date":"2024-03-22","current":10.3034,"twenty":8.630631,"median":10.774528,"eighty":18.249138,"marketCap":131049690647.7},{"date":"2024-03-28","current":10.012747,"twenty":8.630631,"median":10.730064,"eighty":18.213008,"marketCap":126945530950.11},{"date":"2024-04-05","current":11.988353,"twenty":8.628597,"median":10.725073,"eighty":18.171061,"marketCap":121616625879.78},{"date":"2024-04-12","current":11.424055,"twenty":8.629075,"median":10.725112,"eighty":18.133519,"marketCap":115957872313.32},{"date":"2024-04-19","current":11.733002,"twenty":8.629075,"median":10.725112,"eighty":18.099756,"marketCap":118992112640.49},{"date":"2024-04-26","current":12.172072,"twenty":8.630631,"median":10.730064,"eighty":18.067046,"marketCap":123292804907.03},{"date":"2024-05-03","current":12.844611,"twenty":8.630631,"median":10.730064,"eighty":18.0408,"marketCap":122370738875.99},{"date":"2024-05-10","current":13.01224,"twenty":8.630631,"median":10.730064,"eighty":17.980832,"marketCap":124262061357.96},{"date":"2024-05-17","current":13.095302,"twenty":8.630631,"median":10.730064,"eighty":17.949749,"marketCap":124871717023.33},{"date":"2024-05-24","current":12.736501,"twenty":8.630631,"median":10.730064,"eighty":17.884704,"marketCap":121172951119.8},{"date":"2024-05-31","current":12.986027,"twenty":8.630631,"median":10.730064,"eighty":17.823495,"marketCap":123672645721.53},{"date":"2024-06-07","current":12.794411,"twenty":8.630631,"median":10.730064,"eighty":17.795165,"marketCap":121696675673.58},{"date":"2024-06-14","current":13.385532,"twenty":8.630631,"median":10.730064,"eighty":17.743458,"marketCap":127202590133.31},{"date":"2024-06-21","current":13.040063,"twenty":8.630631,"median":10.730064,"eighty":17.582769,"marketCap":123660181295.74},{"date":"2024-06-28","current":12.581899,"twenty":8.630631,"median":10.730064,"eighty":17.509876,"marketCap":119265874994.46},{"date":"2024-07-05","current":12.509017,"twenty":8.630631,"median":10.730064,"eighty":17.453665,"marketCap":118549257570.56},{"date":"2024-07-12","current":12.523821,"twenty":8.630631,"median":10.730064,"eighty":17.328169,"marketCap":118863901560.49},{"date":"2024-07-19","current":13.039527,"twenty":8.630631,"median":10.730064,"eighty":17.162854,"marketCap":123760796431.6},{"date":"2024-07-26","current":13.013791,"twenty":8.630631,"median":10.730064,"eighty":16.98044,"marketCap":123975413081.21},{"date":"2024-08-02","current":13.173194,"twenty":8.630631,"median":10.730064,"eighty":16.805257,"marketCap":125420835818.48},{"date":"2024-08-09","current":13.069169,"twenty":8.630631,"median":10.730064,"eighty":16.688895,"marketCap":125259719249.61},{"date":"2024-08-16","current":13.203206,"twenty":8.630631,"median":10.730064,"eighty":16.623717,"marketCap":126593558465.15},{"date":"2024-08-23","current":13.102411,"twenty":8.630631,"median":10.730064,"eighty":16.579897,"marketCap":126158105510.08},{"date":"2024-08-30","current":13.654965,"twenty":8.630631,"median":10.730064,"eighty":16.548185,"marketCap":132361113080.47},{"date":"2024-09-06","current":13.89547,"twenty":8.630631,"median":10.730064,"eighty":16.512279,"marketCap":132093618585.95},{"date":"2024-09-13","current":13.895924,"twenty":8.630631,"median":10.730064,"eighty":16.409455,"marketCap":131752141124.33},{"date":"2024-09-20","current":13.889676,"twenty":8.629853,"median":10.727588,"eighty":16.324671,"marketCap":132482644241.04},{"date":"2024-09-27","current":13.885743,"twenty":8.629853,"median":10.727588,"eighty":16.293409,"marketCap":133241673405.28},{"date":"2024-10-04","current":13.900007,"twenty":8.629853,"median":10.727588,"eighty":16.204731,"marketCap":132772704032.54},{"date":"2024-10-10","current":15.783792,"twenty":8.630631,"median":10.730064,"eighty":16.134289,"marketCap":149850322402.55},{"date":"2024-10-18","current":19.249806,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":181730768294.24},{"date":"2024-10-25","current":17.909697,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":169068538497.14},{"date":"2024-11-01","current":15.154722,"twenty":8.629853,"median":10.727588,"eighty":16.124303,"marketCap":169991413557.34},{"date":"2024-11-08","current":16.866833,"twenty":8.629853,"median":10.727588,"eighty":16.112062,"marketCap":187762742299.87},{"date":"2024-11-15","current":15.712856,"twenty":8.629853,"median":10.727588,"eighty":16.102013,"marketCap":173594599803.47},{"date":"2024-11-22","current":15.405124,"twenty":8.629853,"median":10.727588,"eighty":15.964725,"marketCap":170096860381.14},{"date":"2024-11-29","current":15.244116,"twenty":8.629853,"median":10.727588,"eighty":15.913657,"marketCap":168223325059.87},{"date":"2024-12-06","current":15.532729,"twenty":8.629853,"median":10.727588,"eighty":15.819442,"marketCap":171004507618.33},{"date":"2024-12-13","current":15.322727,"twenty":8.629853,"median":10.727588,"eighty":15.719034,"marketCap":168538796001.92},{"date":"2024-12-20","current":15.092288,"twenty":8.629853,"median":10.727588,"eighty":15.596758,"marketCap":165092827111.78},{"date":"2024-12-27","current":15.250567,"twenty":8.629853,"median":10.727588,"eighty":15.507797,"marketCap":166694804099.08},{"date":"2025-01-03","current":14.131709,"twenty":8.629853,"median":10.727588,"eighty":15.428146,"marketCap":154616469829.61},{"date":"2025-01-10","current":13.980894,"twenty":8.629853,"median":10.727588,"eighty":15.341709,"marketCap":152386784250.36},{"date":"2025-01-17","current":14.153761,"twenty":8.629853,"median":10.727588,"eighty":15.244076,"marketCap":154395474542.63},{"date":"2025-01-24","current":14.662706,"twenty":8.629853,"median":10.727588,"eighty":15.182472,"marketCap":160949491802.11},{"date":"2025-01-28","current":11.33415,"twenty":8.630631,"median":10.730064,"eighty":15.14,"marketCap":158461331924.7},{"date":"2025-02-07","current":11.36483,"twenty":8.629075,"median":10.725112,"eighty":15.005744,"marketCap":158064547768.9},{"date":"2025-02-14","current":11.336183,"twenty":8.629075,"median":10.725112,"eighty":14.276504,"marketCap":157289584036.98},{"date":"2025-02-21","current":11.453535,"twenty":8.629075,"median":10.725112,"eighty":14.158726,"marketCap":159789418843.87},{"date":"2025-02-28","current":11.147356,"twenty":8.629075,"median":10.725112,"eighty":14.108006,"marketCap":155005338798.26},{"date":"2025-03-07","current":11.801866,"twenty":8.628597,"median":10.725073,"eighty":13.937007,"marketCap":164765280561.33},{"date":"2025-03-14","current":11.798425,"twenty":8.628597,"median":10.725073,"eighty":13.89998,"marketCap":164777162258.29},{"date":"2025-03-21","current":11.309302,"twenty":8.628597,"median":10.725073,"eighty":13.896314,"marketCap":157884038125.82},{"date":"2025-03-28","current":11.173443,"twenty":8.628597,"median":10.725073,"eighty":13.892068,"marketCap":155671726138.26},{"date":"2025-04-03","current":10.973114,"twenty":8.628597,"median":10.725073,"eighty":13.889779,"marketCap":153004380220.75},{"date":"2025-04-11","current":20.762938,"twenty":8.628597,"median":10.723376,"eighty":13.888594,"marketCap":286918434537.88},{"date":"2025-04-17","current":20.900595,"twenty":8.629075,"median":10.725034,"eighty":13.889676,"marketCap":289203402451.33},{"date":"2025-04-25","current":21.382391,"twenty":8.628119,"median":10.721718,"eighty":13.88819,"marketCap":296443171831.96},{"date":"2025-05-02","current":12.236791,"twenty":8.628597,"median":10.723376,"eighty":13.887449,"marketCap":297317141912.23},{"date":"2025-05-09","current":12.271419,"twenty":8.628119,"median":10.721718,"eighty":13.880586,"marketCap":300251582169.81},{"date":"2025-05-16","current":12.547116,"twenty":8.628119,"median":10.721718,"eighty":13.76259,"marketCap":309505363922.74},{"date":"2025-05-23","current":12.375564,"twenty":8.628119,"median":10.721718,"eighty":13.6684,"marketCap":306186750190.49},{"date":"2025-05-30","current":12.174576,"twenty":8.628119,"median":10.721718,"eighty":13.57926,"marketCap":302538331260.28},{"date":"2025-06-06","current":13.050068,"twenty":8.628119,"median":10.721718,"eighty":13.472315,"marketCap":325121669064.26},{"date":"2025-06-13","current":12.913663,"twenty":8.628119,"median":10.721718,"eighty":13.391961,"marketCap":321850571627.9},{"date":"2025-06-16","current":13.074727,"twenty":8.628119,"median":10.721718,"eighty":13.388014,"marketCap":325608229853.83}],"updateTime":1750121532543}}}