美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

4,392.85

-31.6577-0.72%

漲家數：1

跌家數：18

平家數：1

市盈率：- -

高：4,432.77

開：4,421.12

低：4,385.79

收：4,424.59

成交量：3.55億

成交額：768.13億

市值：27.43萬億

流通市值：25.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	79.01	+1.06%	+0.8300	1,040.75萬	8.17億	3,121.76億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	98.00	4,146.13	169.96萬
谷歌A US GOOGL	302.99	-0.11%	-0.3400	1,642.51萬	49.79億	3.66萬億
谷歌 US GOOG	303.44	-0.16%	-0.5000	786.65萬	23.89億	3.66萬億
亞馬遜 US AMZN	203.96	-0.41%	-0.8300	2,475.47萬	50.61億	2.18萬億
微軟 US MSFT	396.85	-0.46%	-1.8400	1,872.04萬	74.90億	2.95萬億
特斯拉 US TSLA	408.97	-0.57%	-2.3500	4,085.38萬	167.63億	1.53萬億
PayPal US PYPL	41.205	-0.59%	-0.2450	1,276.49萬	5.27億	379.09億
英偉達 US NVDA	186.48	-0.80%	-1.5000	9,055.46萬	169.33億	4.53萬億
Visa US V	317.71	-0.81%	-2.5900	391.42萬	12.44億	6,112.74億
台積電 US TSM	358.92	-0.92%	-3.3400	458.22萬	16.48億	1.86萬億
蘋果 US AAPL	260.76	-1.36%	-3.5900	1,494.84萬	39.32億	3.83萬億
賽富時 US CRM	185.155	-1.40%	-2.6350	581.40萬	10.76億	1,734.90億
奈飛 US NFLX	76.83	-1.49%	-1.1600	1,867.54萬	14.53億	3,255.54億
阿里巴巴 US BABA	153.31	-1.58%	-2.4600	478.44萬	7.39億	3,658.16億
美光科技 US MU	413.08	-1.87%	-7.8700	1,722.59萬	71.45億	4,649.25億
英特爾 US INTC	44.51	-2.09%	-0.9500	5,360.19萬	23.89億	2,218.72億
Adobe US ADBE	257.655	-2.10%	-5.5150	226.31萬	5.88億	1,057.67億
萬事達 US MA	516.5975	-2.16%	-11.3825	178.01萬	9.23億	4,607.08億
高通 US QCOM	140.14	-2.16%	-3.1000	503.53萬	7.09億	1,500.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4392.9287,"timestamp":1771530429392,"preClose":4424.5864,"halted":0,"volume":354984604,"delay":0,"changeRate":-0.007155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.657715,"latestTime":"02-19 14:47:09 EST","open":4421.1167,"high":4432.772,"low":4385.79,"amount":76812652521.06538,"amplitude":0.010618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.223608,"peRate":31.935919,"turnoverRate":0.003325,"increases":1,"decrements":18,"flats":1,"marketCap":27434938634042.5,"floatMarketCap":25634146549562.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4432.772,"amplitude":0.010618,"preClose":4424.5864,"low":4385.79,"pbRate":"10.223608","latestPrice":4392.8457,"volume":354996588,"delay":0,"open":4421.1167,"prevYearClose":4605.614,"prevWeekClose":4384.579,"prevMonthClose":4660.323,"prevQuarterClose":4605.614,"fiveDayClose":4523.714,"twentyDayClose":4563.0957,"sixtyDayClose":4366.796,"secType":"PLATE","market":"US","turnoverRate":0.003326,"peRate":31.935919,"marketCap":27434381602618.5,"floatMarketCap":25633609805626.5,"timestamp":1771530432003,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":1,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.010617,"change":0.83,"latestPrice":79.01,"close":79.01,"volume":10407464,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.98,"turnoverRate":0.002641,"peRate":28.421436,"amplitude":0.016436,"marketValue":312175981422.63,"askSize":400,"bidSize":261,"askPrice":79,"bidPrice":78.99,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.076339,"changeRate20Day":0.072194,"changeRate60Day":0.047322,"changeRateWTD":0.028107,"changeRateMTD":0.00881,"changeRateQTD":0.025704,"changeRateYTD":0.025704,"amount":816850463.080933,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.858918,"pbRate":6.541416,"volumeRatio":0.334339,"committee":-0.069519,"roa":0.069842,"roe":0.237547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020757,"floatMarketCap":311356674981.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":78.18,"latestTime":"09:29 EST","volume":31074,"amount":2422209.44391,"timestamp":1771511375360,"change":-0.3500000000000085,"changeRate":-0.004476848298797755},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2671,"impliedVolPercentile":0.4064},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":98,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.00245,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":100,"bidSize":125,"askPrice":42.36,"bidPrice":42.24,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0.010918,"changeRate60Day":0.021274,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":4146.127792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.580622,"committee":0.111111,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001121,"change":-0.34,"latestPrice":302.99,"close":302.99,"volume":16425110,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.001516,"peRate":28.028676,"amplitude":0.017901,"marketValue":3656180330000,"askSize":1,"bidSize":45,"askPrice":303,"bidPrice":302.99,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.02563,"changeRate20Day":-0.077319,"changeRate60Day":0.046778,"changeRateWTD":-0.00893,"changeRateMTD":-0.10358,"changeRateQTD":-0.031981,"changeRateYTD":-0.031981,"amount":4978965228.447571,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.053144,"pbRate":8.804451,"volumeRatio":0.505123,"committee":0.208791,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002739,"floatMarketCap":3283332735326.27,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3495,"impliedVolPercentile":0.4741},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.001645,"change":-0.5,"latestPrice":303.44,"close":303.44,"volume":7866522,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.47,"turnoverRate":0.000726,"peRate":28.070304,"amplitude":0.017635,"marketValue":3661610480000,"askSize":70,"bidSize":45,"askPrice":303.48,"bidPrice":303.45,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.025343,"changeRate20Day":-0.075949,"changeRate60Day":0.046417,"changeRateWTD":-0.008431,"changeRateMTD":-0.103654,"changeRateQTD":-0.033015,"changeRateYTD":-0.033015,"amount":2388780028.265625,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.094808,"pbRate":8.817527,"volumeRatio":0.430557,"committee":0.674419,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002735,"floatMarketCap":3288209132999.12,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3508,"impliedVolPercentile":0.5219},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004053,"change":-0.83,"latestPrice":203.96,"close":203.96,"volume":24754651,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.63,"turnoverRate":0.002567,"peRate":28.446304,"amplitude":0.013817,"marketValue":2180376457603.56,"askSize":14,"bidSize":50,"askPrice":204.01,"bidPrice":203.99,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000588,"changeRate20Day":-0.11824,"changeRate60Day":-0.060698,"changeRateWTD":0.026007,"changeRateMTD":-0.147681,"changeRateQTD":-0.116368,"changeRateYTD":-0.116368,"amount":5061056214.694977,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.446304,"pbRate":5.304213,"volumeRatio":0.450805,"committee":0.578947,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967086287007.56,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3618,"impliedVolPercentile":0.5777},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.004615,"change":-1.84,"latestPrice":396.85,"close":396.85,"volume":18720403,"market":"US","high":404.43,"low":396.78,"preClose":398.69,"open":400.69,"turnoverRate":0.002522,"peRate":24.833319,"amplitude":0.019188,"marketValue":2949539072386.75,"askSize":40,"bidSize":35,"askPrice":396.88,"bidPrice":396.84,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.018597,"changeRate20Day":-0.106415,"changeRate60Day":-0.170516,"changeRateWTD":-0.011138,"changeRateMTD":-0.077715,"changeRateQTD":-0.179418,"changeRateYTD":-0.179418,"amount":7490260732.501984,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967183,"pbRate":7.545991,"volumeRatio":0.664757,"committee":-0.381579,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945586591237,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3087,"impliedVolPercentile":0.7649},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.005713,"change":-2.35,"latestPrice":408.97,"close":408.97,"volume":40853751,"market":"US","high":415.2499,"low":404.11,"preClose":411.32,"open":407.3335,"turnoverRate":0.014523,"peRate":378.675911,"amplitude":0.027083,"marketValue":1534632108496.48,"askSize":35,"bidSize":37,"askPrice":409.02,"bidPrice":408.94,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.045065,"changeRate20Day":-0.052081,"changeRate60Day":0.034765,"changeRateWTD":-0.02029,"changeRateMTD":-0.049813,"changeRateQTD":-0.090612,"changeRateYTD":-0.090612,"amount":16762812187.732727,"eps":1.08,"lyrEps":1.08,"lyrPeRate":378.675926,"pbRate":18.68381,"volumeRatio":0.906592,"committee":-0.222222,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150432610000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":407.23,"preClose":411.32,"latestTime":"09:29 EST","volume":456225,"amount":186197539.836,"timestamp":1771511399999,"change":-4.089999999999975,"changeRate":-0.009943596226782007},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"overnightTrading":{"tag":"夜盘","latestPrice":410.79998779296875,"preClose":411.32000732421875,"latestTime":"20260219 04:00 EST","volume":133709,"amount":55010762,"timestamp":1771491602079,"change":-0.52001953125,"changeRate":-0.0012642699649669607},"impliedVol":0.4714,"impliedVolPercentile":0.0239},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.005911,"change":-0.245,"latestPrice":41.205,"close":41.205,"volume":12764929,"market":"US","high":41.64,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.01389,"peRate":7.616451,"amplitude":0.019059,"marketValue":37908600000,"askSize":1161,"bidSize":560,"askPrice":41.21,"bidPrice":41.2,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.018413,"changeRate20Day":-0.262748,"changeRate60Day":-0.290853,"changeRateWTD":0.02271,"changeRateMTD":-0.217973,"changeRateQTD":-0.294193,"changeRateYTD":-0.294193,"amount":526593153.219917,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.616451,"pbRate":1.871475,"volumeRatio":0.693292,"committee":-0.526627,"roa":0.048797,"roe":0.25732,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003424,"floatMarketCap":37867395000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.4276,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00798,"change":-1.5,"latestPrice":186.48,"close":186.48,"volume":90554630,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.003867,"peRate":46.156635,"amplitude":0.014736,"marketValue":4531464000000,"askSize":100,"bidSize":225,"askPrice":186.5,"bidPrice":186.49,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.018785,"changeRate20Day":0.017238,"changeRate60Day":0.032329,"changeRateWTD":0.020075,"changeRateMTD":-0.024329,"changeRateQTD":-0.000107,"changeRateYTD":-0.000107,"amount":16933234959.608765,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.428571,"pbRate":38.112518,"volumeRatio":0.67468,"committee":0.230159,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000536,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4367378592057.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.543,"impliedVolPercentile":0.757},{"symbol":"V","nameCN":"Visa","changeRate":-0.008086,"change":-2.59,"latestPrice":317.71,"close":317.71,"volume":3914241,"market":"US","high":320.2,"low":315.74,"preClose":320.3,"open":317.87,"turnoverRate":0.002311,"peRate":29.842615,"amplitude":0.013924,"marketValue":611274039682.2899,"askSize":60,"bidSize":494,"askPrice":317.75,"bidPrice":317.67,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.03502,"changeRate20Day":-0.023272,"changeRate60Day":-0.018717,"changeRateWTD":0.011558,"changeRateMTD":-0.012802,"changeRateQTD":-0.094095,"changeRateYTD":-0.094095,"amount":1244201610.677856,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.053269,"pbRate":15.991054,"volumeRatio":0.533449,"committee":0.783394,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007932,"floatMarketCap":538200739999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.52,"preClose":320.3,"latestTime":"09:29 EST","volume":5614,"amount":1790319.30868,"timestamp":1771511392113,"change":-3.7800000000000296,"changeRate":-0.011801436153606086},"postHourTrading":{"tag":"盘后","latestPrice":320.55,"preClose":320.3,"latestTime":"19:57 EST","volume":95107,"amount":30465506.6384,"timestamp":1771462663056,"change":0.25,"changeRate":0.0007805182641273806},"overnightTrading":{"tag":"夜盘","latestPrice":319.7900085449219,"preClose":320.29998779296875,"latestTime":"20260219 04:00 EST","volume":1132,"amount":363447,"timestamp":1771491602068,"change":-0.509979248046875,"changeRate":-0.001592192530386572},"impliedVol":0.274,"impliedVolPercentile":0.7291},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.00922,"change":-3.34,"latestPrice":358.92,"close":358.92,"volume":4582159,"market":"US","high":362.79,"low":357.44,"preClose":362.26,"open":359.2161,"turnoverRate":0.000981,"peRate":34.02598,"amplitude":0.014768,"marketValue":1861546835160,"askSize":40,"bidSize":1,"askPrice":359.01,"bidPrice":358.89,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.040552,"changeRate20Day":0.100576,"changeRate60Day":0.293405,"changeRateWTD":-0.020308,"changeRateMTD":0.085794,"changeRateQTD":0.181085,"changeRateYTD":0.181085,"amount":1648040158.343262,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.025981,"pbRate":0.343484,"volumeRatio":0.443684,"committee":-0.95122,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008472,"floatMarketCap":1676616710592.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.71,"preClose":362.26,"latestTime":"09:29 EST","volume":45707,"amount":16553393.3824,"timestamp":1771511398122,"change":-2.5500000000000114,"changeRate":-0.007039143156848704},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.26,"latestTime":"19:59 EST","volume":71835,"amount":26051578.4219,"timestamp":1771462785267,"change":0.7400000000000091,"changeRate":0.002042731739634542},"overnightTrading":{"tag":"夜盘","latestPrice":364.4800109863281,"preClose":362.260009765625,"latestTime":"20260219 04:00 EST","volume":19259,"amount":7022287,"timestamp":1771491602076,"change":2.220001220703125,"changeRate":0.0061281984233904855},"impliedVol":0.4703,"impliedVolPercentile":0.8167},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.01358,"change":-3.59,"latestPrice":260.76,"close":260.76,"volume":14948372,"market":"US","high":264.48,"low":260.6,"preClose":264.35,"open":262.6,"turnoverRate":0.001019,"peRate":33.072198,"amplitude":0.014678,"marketValue":3828254066400,"askSize":117,"bidSize":35,"askPrice":260.79,"bidPrice":260.76,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.053503,"changeRate20Day":0.052938,"changeRate60Day":-0.02062,"changeRateWTD":0.01947,"changeRateMTD":0.004933,"changeRateQTD":-0.04083,"changeRateYTD":-0.04083,"amount":3931582870.402954,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.800206,"pbRate":43.409163,"volumeRatio":0.325084,"committee":-0.529412,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00395,"floatMarketCap":3825870720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3022,"impliedVolPercentile":0.5697},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.014032,"change":-2.635,"latestPrice":185.155,"close":185.155,"volume":5813986,"market":"US","high":186.95,"low":183.23,"preClose":187.79,"open":186.6,"turnoverRate":0.006258,"peRate":24.721432,"amplitude":0.019809,"marketValue":173490235000,"askSize":103,"bidSize":101,"askPrice":185.2,"bidPrice":185.11,"week52High":329.74,"week52Low":180.24,"changeRate5Day":0.000838,"changeRate20Day":-0.164388,"changeRate60Day":-0.17844,"changeRateWTD":-0.024062,"changeRateMTD":-0.12782,"changeRateQTD":-0.301065,"changeRateYTD":-0.301065,"amount":1076233516.873138,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.112421,"pbRate":2.890492,"volumeRatio":0.498153,"committee":-0.009804,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000189,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008901,"floatMarketCap":172008994814.845,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":186.88,"preClose":187.79,"latestTime":"09:29 EST","volume":17499,"amount":3285001.69989,"timestamp":1771511399097,"change":-0.9099999999999966,"changeRate":-0.004845838436551449},"postHourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"overnightTrading":{"tag":"夜盘","latestPrice":188.5,"preClose":187.7899932861328,"latestTime":"20260219 04:00 EST","volume":3663,"amount":690287,"timestamp":1771491602078,"change":0.7100067138671875,"changeRate":0.0037808548871151025},"impliedVol":0.588,"impliedVolPercentile":0.9841},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.014874,"change":-1.16,"latestPrice":76.83,"close":76.83,"volume":18675378,"market":"US","high":78.7,"low":76.82,"preClose":77.99,"open":77.75,"turnoverRate":0.004426,"peRate":32.110073,"amplitude":0.024106,"marketValue":325553552212.2,"askSize":1175,"bidSize":298,"askPrice":76.83,"bidPrice":76.82,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.035041,"changeRate20Day":-0.09993,"changeRate60Day":-0.272925,"changeRateWTD":-0.00052,"changeRateMTD":-0.07977,"changeRateQTD":-0.180567,"changeRateYTD":-0.180567,"amount":1452795286.92009,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.880338,"pbRate":12.231733,"volumeRatio":0.514707,"committee":-0.595384,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.002726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324214475227.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4301,"impliedVolPercentile":0.745},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.015793,"change":-2.46,"latestPrice":153.31,"close":153.31,"volume":4784419,"market":"US","high":155.5,"low":153.1513,"preClose":155.77,"open":155.15,"turnoverRate":0.002122,"peRate":20.869829,"amplitude":0.015078,"marketValue":365816005841.15,"askSize":206,"bidSize":28,"askPrice":153.31,"bidPrice":153.28,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.067003,"changeRate20Day":-0.091065,"changeRate60Day":0.000196,"changeRateWTD":-0.01554,"changeRateMTD":-0.095836,"changeRateQTD":0.045913,"changeRateYTD":0.045913,"amount":738827932.311783,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.759592,"pbRate":0.354303,"volumeRatio":0.616735,"committee":-0.58209,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006849,"floatMarketCap":345714050153.31,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":155.77,"latestTime":"09:29 EST","volume":60006,"amount":9340785.9852,"timestamp":1771511399480,"change":-0.7700000000000102,"changeRate":-0.004943185465750852},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.61000061035156,"preClose":155.77000427246094,"latestTime":"20260219 04:00 EST","volume":10294,"amount":1611300,"timestamp":1771491602077,"change":0.839996337890625,"changeRate":0.005392542305008658},"impliedVol":0.4916,"impliedVolPercentile":0.6056},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.018696,"change":-7.87,"latestPrice":413.08,"close":413.08,"volume":17225892,"market":"US","high":420.315,"low":407.8,"preClose":420.95,"open":415.715,"turnoverRate":0.01545,"peRate":39.191162,"amplitude":0.02973,"marketValue":464925365533.88,"askSize":50,"bidSize":85,"askPrice":413.12,"bidPrice":412.94,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.006677,"changeRate20Day":0.061602,"changeRate60Day":1.051348,"changeRateWTD":0.003449,"changeRateMTD":-0.004339,"changeRateQTD":0.447321,"changeRateYTD":0.447321,"amount":7145439625.529297,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.424242,"pbRate":7.906087,"volumeRatio":0.559549,"committee":0.818182,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001114,"floatMarketCap":460553922475.24,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":415.86,"preClose":420.95,"latestTime":"09:29 EST","volume":391428,"amount":164692148.88744,"timestamp":1771511399999,"change":-5.089999999999975,"changeRate":-0.012091697351229303},"postHourTrading":{"tag":"盘后","latestPrice":421.92,"preClose":420.95,"latestTime":"19:59 EST","volume":666331,"amount":281226005.0483,"timestamp":1771462794668,"change":0.9700000000000273,"changeRate":0.002304311675971083},"overnightTrading":{"tag":"夜盘","latestPrice":424.3800048828125,"preClose":420.95001220703125,"latestTime":"20260219 04:00 EST","volume":145178,"amount":61683971,"timestamp":1771491602079,"change":3.42999267578125,"changeRate":0.008148218497008414},"impliedVol":0.8099,"impliedVolPercentile":0.9203},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.020897,"change":-0.95,"latestPrice":44.51,"close":44.51,"volume":53601879,"market":"US","high":45.17,"low":43.92,"preClose":45.46,"open":44.93,"turnoverRate":0.010753,"peRate":741.83335,"amplitude":0.027497,"marketValue":221872407890.32,"askSize":389,"bidSize":1106,"askPrice":44.51,"bidPrice":44.5,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.078277,"changeRate20Day":-0.179539,"changeRate60Day":0.323914,"changeRateWTD":-0.048728,"changeRateMTD":-0.042178,"changeRateQTD":0.206233,"changeRateYTD":0.206233,"amount":2388512888.247219,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.941464,"volumeRatio":0.828247,"committee":0.012186,"roa":0.00284,"roe":0.000224,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221872407890.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.46,"latestTime":"09:29 EST","volume":454169,"amount":20511796.685333,"timestamp":1771511399999,"change":-0.5600000000000023,"changeRate":-0.012318521777386763},"postHourTrading":{"tag":"盘后","latestPrice":45.3999,"preClose":45.46,"latestTime":"19:59 EST","volume":3156619,"amount":143512000.76,"timestamp":1771462799839,"change":-0.06009999999999849,"changeRate":-0.0013220413550373623},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.459999084472656,"latestTime":"20260219 04:00 EST","volume":124350,"amount":5661412,"timestamp":1771491602078,"change":0.04000091552734375,"changeRate":0.0008799145695761021},"impliedVol":0.6189,"impliedVolPercentile":0.5578},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.020956,"change":-5.515,"latestPrice":257.655,"close":257.655,"volume":2263054,"market":"US","high":265.55,"low":257.41,"preClose":263.17,"open":263.4,"turnoverRate":0.005533,"peRate":15.428442,"amplitude":0.030931,"marketValue":105767377500,"askSize":15,"bidSize":3,"askPrice":257.74,"bidPrice":257.6,"week52High":463.61,"week52Low":251.1001,"changeRate5Day":0.001925,"changeRate20Day":-0.124308,"changeRate60Day":-0.17524,"changeRateWTD":-0.023923,"changeRateMTD":-0.121381,"changeRateQTD":-0.263822,"changeRateYTD":-0.263822,"amount":587538626.58313,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.394254,"pbRate":9.099835,"volumeRatio":0.405196,"committee":-0.666667,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000796,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105380894999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":263.58,"preClose":263.17,"latestTime":"09:29 EST","volume":13083,"amount":3445236.00855,"timestamp":1771511399999,"change":0.40999999999996817,"changeRate":0.0015579283352964554},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.17,"latestTime":"19:59 EST","volume":299084,"amount":78787883.7154,"timestamp":1771462784986,"change":0.3299999999999841,"changeRate":0.0012539423186532814},"overnightTrading":{"tag":"夜盘","latestPrice":265.0899963378906,"preClose":263.1700134277344,"latestTime":"20260219 04:00 EST","volume":3185,"amount":842429,"timestamp":1771491602073,"change":1.91998291015625,"changeRate":0.007295599088774873},"impliedVol":0.5369,"impliedVolPercentile":0.9602},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.021559,"change":-11.3825,"latestPrice":516.5975,"close":516.5975,"volume":1780137,"market":"US","high":526.495,"low":516.05,"preClose":527.98,"open":524.5,"turnoverRate":0.001996,"peRate":31.271034,"amplitude":0.019783,"marketValue":460708010331.8225,"askSize":15,"bidSize":63,"askPrice":516.84,"bidPrice":516.49,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.038817,"changeRate20Day":-0.020798,"changeRate60Day":-0.021373,"changeRateWTD":-0.0034,"changeRateMTD":-0.04119,"changeRateQTD":-0.095086,"changeRateYTD":-0.095086,"amount":923369035.233582,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.234684,"pbRate":59.546079,"volumeRatio":0.608834,"committee":0.615385,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006098,"floatMarketCap":460708010331.82245,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":522.7316,"preClose":527.98,"latestTime":"09:25 EST","volume":2377,"amount":1248727.59405,"timestamp":1771511127649,"change":-5.248400000000061,"changeRate":-0.00994052805030505},"postHourTrading":{"tag":"盘后","latestPrice":527.76,"preClose":527.98,"latestTime":"19:56 EST","volume":51515,"amount":27199003.369,"timestamp":1771462618309,"change":-0.22000000000002728,"changeRate":-0.0004166824500928582},"overnightTrading":{"tag":"夜盘","latestPrice":528.02001953125,"preClose":527.97998046875,"latestTime":"20260219 04:00 EST","volume":73,"amount":38539,"timestamp":1771491602052,"change":0.0400390625,"changeRate":0.00007583443308674812},"impliedVol":0.2688,"impliedVolPercentile":0.7371},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.021642,"change":-3.1,"latestPrice":140.14,"close":140.14,"volume":5035264,"market":"US","high":142.31,"low":139.9,"preClose":143.24,"open":141.65,"turnoverRate":0.004701,"peRate":28.607555,"amplitude":0.016825,"marketValue":150089940000,"askSize":20,"bidSize":319,"askPrice":140.14,"bidPrice":140.12,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.006381,"changeRate20Day":-0.103792,"changeRate60Day":-0.121875,"changeRateWTD":-0.00398,"changeRateMTD":-0.075533,"changeRateQTD":-0.180707,"changeRateYTD":-0.180707,"amount":708904566.09375,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.972056,"pbRate":6.505003,"volumeRatio":0.555879,"committee":0.519048,"roa":0.140469,"roe":0.214801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.025097,"floatMarketCap":150089940000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":141.82,"preClose":143.24,"latestTime":"09:29 EST","volume":21303,"amount":3046622.12928,"timestamp":1771511397717,"change":-1.420000000000016,"changeRate":-0.009913432002234124},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.24,"latestTime":"19:58 EST","volume":138543,"amount":19844609.0952,"timestamp":1771462718926,"change":-0.18999999999999773,"changeRate":-0.0013264451270594646},"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":143.24000549316406,"latestTime":"20260219 04:00 EST","volume":2467,"amount":353853,"timestamp":1771491602079,"change":0.0699920654296875,"changeRate":0.0004886348976929338},"impliedVol":0.368,"impliedVolPercentile":0.4462}]}}}