美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

4,424.59

+32.630.74%

漲家數：17

跌家數：2

平家數：1

市盈率：- -

高：4,455.94

開：4,406.58

低：4,401.64

收：4,391.95

成交量：5.77億

成交額：1,255.82億

市值：27.63萬億

流通市值：25.82萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	420.95	+5.30%	+21.17	3,230.65萬	135.08億	4,737.83億
賽富時 US CRM	187.79	+1.90%	+3.50	985.29萬	18.40億	1,759.59億
亞馬遜 US AMZN	204.79	+1.81%	+3.64	5,100.33萬	104.60億	2.19萬億
思科 US CSCO	78.18	+1.73%	+1.33	2,064.88萬	16.10億	3,088.97億
英偉達 US NVDA	187.98	+1.63%	+3.01	1.65億	310.72億	4.57萬億
PayPal US PYPL	41.45	+1.57%	+0.6400	1,792.55萬	7.43億	381.34億
奈飛 US NFLX	77.99	+1.29%	+0.9900	2,988.31萬	23.22億	3,304.69億
萬事達 US MA	527.98	+1.16%	+6.05	357.59萬	18.87億	4,708.59億
Adobe US ADBE	263.17	+1.04%	+2.72	503.32萬	13.16億	1,080.31億
微軟 US MSFT	399.6	+0.69%	+2.74	2,322.34萬	92.90億	2.97萬億
谷歌A US GOOGL	303.33	+0.43%	+1.31	2,848.21萬	86.38億	3.66萬億
高通 US QCOM	143.24	+0.43%	+0.6100	994.45萬	14.26億	1,534.10億
谷歌 US GOOG	303.94	+0.37%	+1.12	1,584.77萬	48.16億	3.67萬億
Visa US V	320.3	+0.25%	+0.8000	709.23萬	22.73億	6,162.57億
阿里巴巴 US BABA	155.77	+0.22%	+0.3400	450.66萬	7.06億	3,716.86億
蘋果 US AAPL	264.35	+0.18%	+0.4700	3,420.33萬	90.49億	3.88萬億
特斯拉 US TSLA	411.32	+0.17%	+0.6900	4,592.14萬	189.73億	1.54萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	43.00	1,822.04	169.96萬
台積電 US TSM	362.26	-0.53%	-1.9400	731.04萬	26.68億	1.88萬億
英特爾 US INTC	45.46	-1.56%	-0.7200	6,530.61萬	29.92億	2,266.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4424.5864,"timestamp":1771448399999,"preClose":4391.9536,"halted":0,"volume":576788378,"delay":0,"changeRate":0.00743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":32.632813,"latestTime":"02-18 16:00:00 EST","open":4406.5815,"high":4455.9355,"low":4401.644,"amount":125581506737.0921,"amplitude":0.012362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.223608,"peRate":31.935919,"turnoverRate":0.005403,"increases":17,"decrements":2,"flats":1,"marketCap":27631019736890.5,"floatMarketCap":25822260272954.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4455.9355,"amplitude":0.012362,"preClose":4391.9536,"low":4401.644,"pbRate":"10.223608","latestPrice":4424.5864,"volume":576788378,"delay":0,"open":4406.5815,"prevYearClose":4605.614,"prevWeekClose":4384.579,"prevMonthClose":4660.323,"prevQuarterClose":4605.614,"fiveDayClose":4544.653,"twentyDayClose":4513.571,"sixtyDayClose":4449.3623,"secType":"PLATE","market":"US","turnoverRate":0.005403,"peRate":31.935919,"marketCap":27631019736890.5,"floatMarketCap":25822260272954.5,"timestamp":1771448399999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":17,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.052954,"change":21.17,"latestPrice":420.95,"close":420.95,"volume":32306465,"market":"US","high":427.85,"low":394.6,"preClose":399.78,"open":399.5,"turnoverRate":0.028976,"peRate":39.937832,"amplitude":0.083171,"marketValue":473783123417.95,"askSize":30,"bidSize":608,"askPrice":422.82,"bidPrice":422.5,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.127796,"changeRate20Day":0.153288,"changeRate60Day":0.86327,"changeRateWTD":0.022567,"changeRateMTD":0.014631,"changeRateQTD":0.474896,"changeRateYTD":0.474896,"amount":13507810396.57669,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.461133,"pbRate":8.056714,"volumeRatio":0.841734,"committee":0.905956,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001093,"floatMarketCap":469328395627.85,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":422.82,"preClose":420.95,"latestTime":"07:50 EST","volume":113451,"amount":47816317.7661,"timestamp":1771505440076,"change":1.8700000000000045,"changeRate":0.00444233281862455},"preHourTrading":{"tag":"盘前","latestPrice":422.82,"preClose":420.95,"latestTime":"07:50 EST","volume":113451,"amount":47816317.7661,"timestamp":1771505440076,"change":1.8700000000000045,"changeRate":0.00444233281862455},"postHourTrading":{"tag":"盘后","latestPrice":421.92,"preClose":420.95,"latestTime":"19:59 EST","volume":666331,"amount":281226005.0483,"timestamp":1771462794668,"change":0.9700000000000273,"changeRate":0.002304311675971083},"overnightTrading":{"tag":"夜盘","latestPrice":424.3800048828125,"preClose":420.95001220703125,"latestTime":"20260219 04:00 EST","volume":145178,"amount":61683971,"timestamp":1771491602079,"change":3.42999267578125,"changeRate":0.008148218497008414},"impliedVol":0.8282,"impliedVolPercentile":0.94},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.018992,"change":3.5,"latestPrice":187.79,"close":187.79,"volume":9852886,"market":"US","high":188.14,"low":181.8645,"preClose":184.29,"open":183.88,"turnoverRate":0.010606,"peRate":25.073251,"amplitude":0.034052,"marketValue":175959230000,"askSize":53,"bidSize":3,"askPrice":188.15,"bidPrice":187.6,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.029258,"changeRate20Day":-0.146681,"changeRate60Day":-0.175926,"changeRateWTD":-0.010173,"changeRateMTD":-0.115408,"changeRateQTD":-0.291118,"changeRateYTD":-0.291118,"amount":1840412090.574921,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.52673,"pbRate":2.931628,"volumeRatio":0.655914,"committee":-0.892857,"roa":0.059504,"roe":0.121842,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008776,"floatMarketCap":174456909812.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":187.79,"latestTime":"07:50 EST","volume":4507,"amount":845721.46847,"timestamp":1771505422092,"change":0.11000000000001364,"changeRate":0.0005857606901326675},"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":187.79,"latestTime":"07:50 EST","volume":4507,"amount":845721.46847,"timestamp":1771505422092,"change":0.11000000000001364,"changeRate":0.0005857606901326675},"postHourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"overnightTrading":{"tag":"夜盘","latestPrice":188.5,"preClose":187.7899932861328,"latestTime":"20260219 04:00 EST","volume":3663,"amount":690287,"timestamp":1771491602078,"change":0.7100067138671875,"changeRate":0.0037808548871151025},"impliedVol":0.5858,"impliedVolPercentile":0.988},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":53,"bidSize":20,"askPrice":204.36,"bidPrice":204.33,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"committee":-0.936709,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":204.36,"preClose":204.79,"latestTime":"07:50 EST","volume":67190,"amount":13720974.7164,"timestamp":1771505446927,"change":-0.4299999999999784,"changeRate":-0.0020997118999950114},"preHourTrading":{"tag":"盘前","latestPrice":204.36,"preClose":204.79,"latestTime":"07:50 EST","volume":67190,"amount":13720974.7164,"timestamp":1771505446927,"change":-0.4299999999999784,"changeRate":-0.0020997118999950114},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3598,"impliedVolPercentile":0.568},{"symbol":"CSCO","nameCN":"思科","changeRate":0.017306,"change":1.33,"latestPrice":78.18,"close":78.18,"volume":20648788,"market":"US","high":78.6,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.00524,"peRate":28.122869,"amplitude":0.027456,"marketValue":308896572935.34,"askSize":14,"bidSize":119,"askPrice":78.18,"bidPrice":77.7,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093985,"changeRate20Day":0.065849,"changeRate60Day":-0.002679,"changeRateWTD":0.017306,"changeRateMTD":-0.001788,"changeRateQTD":0.014929,"changeRateYTD":0.014929,"amount":1609999573.812561,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.534745,"pbRate":6.472698,"volumeRatio":0.510232,"committee":0.789474,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020977,"floatMarketCap":308085873307.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.72,"preClose":78.18,"latestTime":"07:48 EST","volume":4360,"amount":339032.51,"timestamp":1771505323649,"change":-0.46000000000000796,"changeRate":-0.005883857764134151},"preHourTrading":{"tag":"盘前","latestPrice":77.72,"preClose":78.18,"latestTime":"07:48 EST","volume":4360,"amount":339032.51,"timestamp":1771505323649,"change":-0.46000000000000796,"changeRate":-0.005883857764134151},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2683,"impliedVolPercentile":0.412},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":164749125,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.007035,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":50,"bidSize":1,"askPrice":187.54,"bidPrice":187.51,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":31072146019.151688,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.036086,"committee":-0.960784,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":187.98,"latestTime":"07:50 EST","volume":179858,"amount":33710272.3447,"timestamp":1771505450741,"change":-0.46999999999999886,"changeRate":-0.0025002659857431583},"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":187.98,"latestTime":"07:50 EST","volume":179858,"amount":33710272.3447,"timestamp":1771505450741,"change":-0.46999999999999886,"changeRate":-0.0025002659857431583},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5409,"impliedVolPercentile":0.752},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015682,"change":0.64,"latestPrice":41.45,"close":41.45,"volume":17925482,"market":"US","high":41.76,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.019505,"peRate":7.661738,"amplitude":0.028669,"marketValue":38134000000,"askSize":5,"bidSize":1000,"askPrice":41.47,"bidPrice":41.4,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000964,"changeRate20Day":-0.247458,"changeRate60Day":-0.310431,"changeRateWTD":0.028791,"changeRateMTD":-0.213323,"changeRateQTD":-0.289997,"changeRateYTD":-0.289997,"amount":742973359.896965,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.661738,"pbRate":1.882603,"volumeRatio":0.761061,"committee":0.99005,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003404,"floatMarketCap":38092550000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":41.41,"preClose":41.45,"latestTime":"07:48 EST","volume":8144,"amount":337685.397648,"timestamp":1771505315388,"change":-0.04000000000000625,"changeRate":-0.000965018094089415},"preHourTrading":{"tag":"盘前","latestPrice":41.41,"preClose":41.45,"latestTime":"07:48 EST","volume":8144,"amount":337685.397648,"timestamp":1771505315388,"change":-0.04000000000000625,"changeRate":-0.000965018094089415},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.4226,"impliedVolPercentile":0.604},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.012857,"change":0.99,"latestPrice":77.99,"close":77.99,"volume":29883106,"market":"US","high":78.32,"low":76.28,"preClose":77,"open":77.32,"turnoverRate":0.007081,"peRate":32.59488,"amplitude":0.026494,"marketValue":330468847286.6,"askSize":10,"bidSize":7,"askPrice":77.99,"bidPrice":77.9,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.051332,"changeRate20Day":-0.106234,"changeRate60Day":-0.291,"changeRateWTD":0.01457,"changeRateMTD":-0.065876,"changeRateQTD":-0.168195,"changeRateYTD":-0.168195,"amount":2322473540.617401,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.452265,"pbRate":12.416411,"volumeRatio":0.632565,"committee":-0.176471,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329109552557.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":77.98,"preClose":77.99,"latestTime":"07:50 EST","volume":16479,"amount":1281333.87324,"timestamp":1771505444580,"change":-0.009999999999990905,"changeRate":-0.00012822156686743052},"preHourTrading":{"tag":"盘前","latestPrice":77.98,"preClose":77.99,"latestTime":"07:50 EST","volume":16479,"amount":1281333.87324,"timestamp":1771505444580,"change":-0.009999999999990905,"changeRate":-0.00012822156686743052},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4086,"impliedVolPercentile":0.688},{"symbol":"MA","nameCN":"萬事達","changeRate":0.011592,"change":6.05,"latestPrice":527.98,"close":527.98,"volume":3575918,"market":"US","high":530.7595,"low":519.395,"preClose":521.93,"open":522.49,"turnoverRate":0.00401,"peRate":31.960048,"amplitude":0.021774,"marketValue":470859063961.78,"askSize":25,"bidSize":10,"askPrice":527.07,"bidPrice":525,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.022965,"changeRate20Day":-0.007071,"changeRate60Day":-0.004488,"changeRateWTD":0.018559,"changeRateMTD":-0.020063,"changeRateQTD":-0.075147,"changeRateYTD":-0.075147,"amount":1887067409.456665,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.922897,"pbRate":60.858093,"volumeRatio":1.078643,"committee":-0.428571,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005966,"floatMarketCap":470859063961.78,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":525.25,"preClose":527.98,"latestTime":"07:02 EST","volume":217,"amount":114118.4555,"timestamp":1771502539300,"change":-2.730000000000018,"changeRate":-0.0051706504034244065},"preHourTrading":{"tag":"盘前","latestPrice":525.25,"preClose":527.98,"latestTime":"07:02 EST","volume":217,"amount":114118.4555,"timestamp":1771502539300,"change":-2.730000000000018,"changeRate":-0.0051706504034244065},"postHourTrading":{"tag":"盘后","latestPrice":527.76,"preClose":527.98,"latestTime":"19:56 EST","volume":51515,"amount":27199003.369,"timestamp":1771462618309,"change":-0.22000000000002728,"changeRate":-0.0004166824500928582},"overnightTrading":{"tag":"夜盘","latestPrice":528.02001953125,"preClose":527.97998046875,"latestTime":"20260219 04:00 EST","volume":73,"amount":38539,"timestamp":1771491602052,"change":0.0400390625,"changeRate":0.00007583443308674812},"impliedVol":0.2596,"impliedVolPercentile":0.652},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010443,"change":2.72,"latestPrice":263.17,"close":263.17,"volume":5033202,"market":"US","high":263.5,"low":257.14,"preClose":260.45,"open":260.45,"turnoverRate":0.012306,"peRate":15.758682,"amplitude":0.024419,"marketValue":108031285000,"askSize":18,"bidSize":10,"askPrice":265,"bidPrice":262.76,"week52High":463.61,"week52Low":251.1001,"changeRate5Day":-0.005667,"changeRate20Day":-0.093674,"changeRate60Day":-0.172708,"changeRateWTD":-0.003031,"changeRateMTD":-0.102575,"changeRateQTD":-0.248064,"changeRateYTD":-0.248064,"amount":1316127948.19812,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.723762,"pbRate":9.294613,"volumeRatio":0.720403,"committee":-0.285714,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000076,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107636530000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":263.17,"latestTime":"07:50 EST","volume":1846,"amount":486608.31362,"timestamp":1771505419938,"change":0.3299999999999841,"changeRate":0.0012539423186532814},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":263.17,"latestTime":"07:50 EST","volume":1846,"amount":486608.31362,"timestamp":1771505419938,"change":0.3299999999999841,"changeRate":0.0012539423186532814},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.17,"latestTime":"19:59 EST","volume":299084,"amount":78787883.7154,"timestamp":1771462784986,"change":0.3299999999999841,"changeRate":0.0012539423186532814},"overnightTrading":{"tag":"夜盘","latestPrice":265.0899963378906,"preClose":263.1700134277344,"latestTime":"20260219 04:00 EST","volume":3185,"amount":842429,"timestamp":1771491602073,"change":1.91998291015625,"changeRate":0.007295599088774873},"impliedVol":0.5426,"impliedVolPercentile":0.976},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23223407,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.13,"turnoverRate":0.003129,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":60,"bidSize":20,"askPrice":401,"bidPrice":400.51,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9289797955.392395,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.597551,"committee":-0.5,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":400.5,"preClose":398.69,"latestTime":"07:49 EST","volume":55279,"amount":22141285.92858,"timestamp":1771505363361,"change":1.8100000000000023,"changeRate":0.004539868067922451},"preHourTrading":{"tag":"盘前","latestPrice":400.5,"preClose":398.69,"latestTime":"07:49 EST","volume":55279,"amount":22141285.92858,"timestamp":1771505363361,"change":1.8100000000000023,"changeRate":0.004539868067922451},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3072,"impliedVolPercentile":0.764},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28482075,"market":"US","high":305.38,"low":301.25,"preClose":302.02,"open":302.09,"turnoverRate":0.002628,"peRate":28.060128,"amplitude":0.013675,"marketValue":3660283110000,"askSize":30,"bidSize":50,"askPrice":302.39,"bidPrice":302.24,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8638260103.015137,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.67787,"committee":0.52381,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.35,"preClose":303.33,"latestTime":"07:50 EST","volume":42164,"amount":12753203.40896,"timestamp":1771505431149,"change":-0.9799999999999613,"changeRate":-0.00323080473411783},"preHourTrading":{"tag":"盘前","latestPrice":302.35,"preClose":303.33,"latestTime":"07:50 EST","volume":42164,"amount":12753203.40896,"timestamp":1771505431149,"change":-0.9799999999999613,"changeRate":-0.00323080473411783},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3383,"impliedVolPercentile":0.364},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004277,"change":0.61,"latestPrice":143.24,"close":143.24,"volume":9944514,"market":"US","high":144.48,"low":140.72,"preClose":142.63,"open":143.5,"turnoverRate":0.009285,"peRate":29.240375,"amplitude":0.026362,"marketValue":153410040000,"askSize":58,"bidSize":2,"askPrice":143,"bidPrice":142.37,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.022486,"changeRate20Day":-0.070293,"changeRate60Day":-0.13768,"changeRateWTD":0.018053,"changeRateMTD":-0.055083,"changeRateQTD":-0.162584,"changeRateYTD":-0.162584,"amount":1426094535.443115,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.590818,"pbRate":6.648899,"volumeRatio":0.898105,"committee":-0.933333,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024554,"floatMarketCap":153410040000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":142.87,"preClose":143.24,"latestTime":"07:50 EST","volume":2386,"amount":340191.08414,"timestamp":1771505436209,"change":-0.37000000000000455,"changeRate":-0.0025830773526948096},"preHourTrading":{"tag":"盘前","latestPrice":142.87,"preClose":143.24,"latestTime":"07:50 EST","volume":2386,"amount":340191.08414,"timestamp":1771505436209,"change":-0.37000000000000455,"changeRate":-0.0025830773526948096},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.24,"latestTime":"19:58 EST","volume":138543,"amount":19844609.0952,"timestamp":1771462718926,"change":-0.18999999999999773,"changeRate":-0.0013264451270594646},"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":143.24000549316406,"latestTime":"20260219 04:00 EST","volume":2467,"amount":353853,"timestamp":1771491602079,"change":0.0699920654296875,"changeRate":0.0004886348976929338},"impliedVol":0.36,"impliedVolPercentile":0.396},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003699,"change":1.12,"latestPrice":303.94,"close":303.94,"volume":15847701,"market":"US","high":305.91,"low":301.98,"preClose":302.82,"open":302.432,"turnoverRate":0.001462,"peRate":28.116558,"amplitude":0.012978,"marketValue":3667643980000,"askSize":365,"bidSize":2,"askPrice":303,"bidPrice":302.87,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.046104,"changeRate20Day":-0.056556,"changeRate60Day":0.037373,"changeRateWTD":-0.006797,"changeRateMTD":-0.102177,"changeRateQTD":-0.031421,"changeRateYTD":-0.031421,"amount":4816066422.927612,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.141102,"pbRate":8.832057,"volumeRatio":0.652326,"committee":-0.989101,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293627352635.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.92,"preClose":303.94,"latestTime":"07:50 EST","volume":29326,"amount":8883433.09304,"timestamp":1771505428785,"change":-1.0199999999999818,"changeRate":-0.0033559255116140745},"preHourTrading":{"tag":"盘前","latestPrice":302.92,"preClose":303.94,"latestTime":"07:50 EST","volume":29326,"amount":8883433.09304,"timestamp":1771505428785,"change":-1.0199999999999818,"changeRate":-0.0033559255116140745},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3504,"impliedVolPercentile":0.524},{"symbol":"V","nameCN":"Visa","changeRate":0.002504,"change":0.8,"latestPrice":320.3,"close":320.3,"volume":7092280,"market":"US","high":322.28,"low":316.72,"preClose":319.5,"open":319.5,"turnoverRate":0.004187,"peRate":30.085895,"amplitude":0.017402,"marketValue":616257199679.7001,"askSize":50,"bidSize":1,"askPrice":322,"bidPrice":319.16,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.023981,"changeRate20Day":-0.016942,"changeRate60Day":-0.011786,"changeRateWTD":0.019804,"changeRateMTD":-0.004754,"changeRateQTD":-0.08671,"changeRateYTD":-0.08671,"amount":2273162099.244385,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.306418,"pbRate":16.121415,"volumeRatio":0.811393,"committee":-0.960784,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007868,"floatMarketCap":542588200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":319.39,"preClose":320.3,"latestTime":"07:36 EST","volume":1016,"amount":324886.5232,"timestamp":1771504592612,"change":-0.910000000000025,"changeRate":-0.0028410864814237434},"preHourTrading":{"tag":"盘前","latestPrice":319.39,"preClose":320.3,"latestTime":"07:36 EST","volume":1016,"amount":324886.5232,"timestamp":1771504592612,"change":-0.910000000000025,"changeRate":-0.0028410864814237434},"postHourTrading":{"tag":"盘后","latestPrice":320.55,"preClose":320.3,"latestTime":"19:57 EST","volume":95107,"amount":30465506.6384,"timestamp":1771462663056,"change":0.25,"changeRate":0.0007805182641273806},"overnightTrading":{"tag":"夜盘","latestPrice":319.7900085449219,"preClose":320.29998779296875,"latestTime":"20260219 04:00 EST","volume":1132,"amount":363447,"timestamp":1771491602068,"change":-0.509979248046875,"changeRate":-0.001592192530386572},"impliedVol":0.2594,"impliedVolPercentile":0.608},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4506642,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001999,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":50,"bidSize":100,"askPrice":155.92,"bidPrice":155.81,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":705968054.897827,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.416866,"committee":0.333333,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":155.85,"preClose":155.77,"latestTime":"07:48 EST","volume":9063,"amount":1413134.31798,"timestamp":1771505296062,"change":0.07999999999998408,"changeRate":0.0005135777107272522},"preHourTrading":{"tag":"盘前","latestPrice":155.85,"preClose":155.77,"latestTime":"07:48 EST","volume":9063,"amount":1413134.31798,"timestamp":1771505296062,"change":0.07999999999998408,"changeRate":0.0005135777107272522},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.61000061035156,"preClose":155.77000427246094,"latestTime":"20260219 04:00 EST","volume":10294,"amount":1611300,"timestamp":1771491602077,"change":0.839996337890625,"changeRate":0.005392542305008658},"impliedVol":0.4963,"impliedVolPercentile":0.624},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.001781,"change":0.47,"latestPrice":264.35,"close":264.35,"volume":34203317,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.6,"turnoverRate":0.002331,"peRate":33.527518,"amplitude":0.016561,"marketValue":3880959359000.0005,"askSize":1,"bidSize":10,"askPrice":263.08,"bidPrice":263,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034091,"changeRate20Day":0.071544,"changeRate60Day":-0.015676,"changeRateWTD":0.033505,"changeRateMTD":0.018768,"changeRateQTD":-0.027625,"changeRateYTD":-0.027625,"amount":9049268902.825653,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.279316,"pbRate":44.006796,"volumeRatio":0.60613,"committee":0.818182,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878543200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":263.08,"preClose":264.35,"latestTime":"07:49 EST","volume":22327,"amount":5869270.85444,"timestamp":1771505381524,"change":-1.2700000000000387,"changeRate":-0.004804236807263244},"preHourTrading":{"tag":"盘前","latestPrice":263.08,"preClose":264.35,"latestTime":"07:49 EST","volume":22327,"amount":5869270.85444,"timestamp":1771505381524,"change":-1.2700000000000387,"changeRate":-0.004804236807263244},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3021,"impliedVolPercentile":0.572},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00168,"change":0.69,"latestPrice":411.32,"close":411.32,"volume":45921402,"market":"US","high":416.9,"low":409.58,"preClose":410.63,"open":411.11,"turnoverRate":0.016325,"peRate":380.851837,"amplitude":0.017826,"marketValue":1543450323658.88,"askSize":6,"bidSize":52,"askPrice":407.92,"bidPrice":407.86,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.032666,"changeRate20Day":-0.018915,"changeRate60Day":0.018144,"changeRateWTD":-0.014661,"changeRateMTD":-0.044353,"changeRateQTD":-0.085386,"changeRateYTD":-0.085386,"amount":18972567097.01532,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.851852,"pbRate":18.79117,"volumeRatio":0.778702,"committee":0.793103,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157043160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":407.93,"preClose":411.32,"latestTime":"07:50 EST","volume":102881,"amount":42041034.6375,"timestamp":1771505443550,"change":-3.3899999999999864,"changeRate":-0.008241758241758209},"preHourTrading":{"tag":"盘前","latestPrice":407.93,"preClose":411.32,"latestTime":"07:50 EST","volume":102881,"amount":42041034.6375,"timestamp":1771505443550,"change":-3.3899999999999864,"changeRate":-0.008241758241758209},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"overnightTrading":{"tag":"夜盘","latestPrice":410.79998779296875,"preClose":411.32000732421875,"latestTime":"20260219 04:00 EST","volume":133709,"amount":55010762,"timestamp":1771491602079,"change":-0.52001953125,"changeRate":-0.0012642699649669607},"impliedVol":0.4779,"impliedVolPercentile":0.048},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":43,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":100,"bidSize":100,"askPrice":67.35,"bidPrice":17.03,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":0.010918,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":1822.038227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.186956,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.005327,"change":-1.94,"latestPrice":362.26,"close":362.26,"volume":7310401,"market":"US","high":369.3899,"low":360.71,"preClose":364.2,"open":363.86,"turnoverRate":0.001565,"peRate":34.342615,"amplitude":0.023833,"marketValue":1878869821980,"askSize":300,"bidSize":155,"askPrice":363.36,"bidPrice":363.05,"week52High":380,"week52Low":134.25,"changeRate5Day":0.000967,"changeRate20Day":0.107287,"changeRate60Day":0.282927,"changeRateWTD":-0.011191,"changeRateMTD":0.095898,"changeRateQTD":0.192076,"changeRateYTD":0.192076,"amount":2668407020.483887,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.342617,"pbRate":0.346681,"volumeRatio":0.517438,"committee":-0.318681,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008394,"floatMarketCap":1692218794102.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":363.3,"preClose":362.26,"latestTime":"07:49 EST","volume":9992,"amount":3623980.19464,"timestamp":1771505350281,"change":1.0400000000000205,"changeRate":0.0028708662286755933},"preHourTrading":{"tag":"盘前","latestPrice":363.3,"preClose":362.26,"latestTime":"07:49 EST","volume":9992,"amount":3623980.19464,"timestamp":1771505350281,"change":1.0400000000000205,"changeRate":0.0028708662286755933},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.26,"latestTime":"19:59 EST","volume":71835,"amount":26051578.4219,"timestamp":1771462785267,"change":0.7400000000000091,"changeRate":0.002042731739634542},"overnightTrading":{"tag":"夜盘","latestPrice":364.4800109863281,"preClose":362.260009765625,"latestTime":"20260219 04:00 EST","volume":19259,"amount":7022287,"timestamp":1771491602076,"change":2.220001220703125,"changeRate":0.0061281984233904855},"impliedVol":0.473,"impliedVolPercentile":0.844},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.015591,"change":-0.72,"latestPrice":45.46,"close":45.46,"volume":65306065,"market":"US","high":46.77,"low":44.88,"preClose":46.18,"open":45.915,"turnoverRate":0.013101,"peRate":757.666684,"amplitude":0.040927,"marketValue":226607945690.72,"askSize":100,"bidSize":1005,"askPrice":45.34,"bidPrice":45.3,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.035434,"changeRate20Day":-0.063839,"changeRate60Day":0.294788,"changeRateWTD":-0.028425,"changeRateMTD":-0.021734,"changeRateQTD":0.231978,"changeRateYTD":0.231978,"amount":2992498513.500347,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.982901,"volumeRatio":0.756947,"committee":0.819005,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226607945690.72,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.33,"preClose":45.46,"latestTime":"07:49 EST","volume":55039,"amount":2490808.65826,"timestamp":1771505378852,"change":-0.13000000000000256,"changeRate":-0.0028596568411791146},"preHourTrading":{"tag":"盘前","latestPrice":45.33,"preClose":45.46,"latestTime":"07:49 EST","volume":55039,"amount":2490808.65826,"timestamp":1771505378852,"change":-0.13000000000000256,"changeRate":-0.0028596568411791146},"postHourTrading":{"tag":"盘后","latestPrice":45.3999,"preClose":45.46,"latestTime":"19:59 EST","volume":3156619,"amount":143512000.76,"timestamp":1771462799839,"change":-0.06009999999999849,"changeRate":-0.0013220413550373623},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.459999084472656,"latestTime":"20260219 04:00 EST","volume":124350,"amount":5661412,"timestamp":1771491602078,"change":0.04000091552734375,"changeRate":0.0008799145695761021},"impliedVol":0.6114,"impliedVolPercentile":0.54}]}}}