ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Alamos Gold Inc
31.07
+0.9700
3.22%
成交量:
230.41萬
成交額:
7,104.62萬
市值:
130.71億
市盈率:
12.38
高:
31.19
開:
30.75
低:
30.37
收:
30.10
52周最高:
55.41
52周最低:
23.92
股本:
4.21億
流通股本:
4.20億
量比:
0.57
換手率:
0.55%
股息:
0.12
股息率:
0.37%
每股收益(TTM):
2.51
每股收益(LYR):
2.10
淨資產收益率:
25.89%
總資產收益率:
12.03%
市淨率:
2.84
市盈率(LYR):
14.80
資料載入中...
總覽
公司
新聞
公告
圓桌Space:白 B.AI 正式上線,AI Agent 時代的金融基礎設施,如何加速 AGI 到來?
链捕手
·
04/14
996太輕鬆,002極限壓榨!被AGI逼瘋的硅谷天才,正在集體逃亡
新智元
·
04/12
走進電博會:算力為基 場景為王
证券日报
·
04/10
對話孫宇晨:B.AI 及其背後的 AGI 野心,為何金融基建是 AI Agent 進化的關鍵拼圖?
链捕手
·
04/10
B.AI 正式上線:構建 AI Agent 金融底層基座,驅動AGI時代商業底層邏輯
BitPush
·
04/09
未來醫生CEO王仕鋭對話凱文·凱利:醫療 AGI 將幫助人類壽命突破 120 歲
新浪科技
·
04/09
B.AI 品牌上線 AINFT 賬號正式遷移
链捕手
·
04/09
Space 直播:孫宇晨現場拆解 AGI 金融基礎設施 B.AI
链捕手
·
04/09
鄧慶旭對話凱文·凱利、王仕鋭:醫療 AGI 時刻將至,什麼會被真正改變?
新浪财经
·
04/09
算力經濟學的邏輯,在Agent時代徹底改寫了
锦缎
·
04/09
章建平持續加倉!算力概念全面爆發!
市场资讯
·
04/08
4倍大牛股,淨利最高預增超87倍
21世纪经济报道
·
04/07
耶魯大學經濟學家雷斯特雷波:AGI不會使大多數人類工作自動化
IT之家
·
04/05
關停 Sora 後 OpenAI 收購商業播客TBPN ,親自下場做媒體
国际财闻汇
·
04/03
4月1日外盤頭條:特朗普釋放停戰信號 伊朗總統稱有結束戰爭意願 OpenAI完成1220億美元融資
环球市场播报
·
04/01
OpenAI完成1220億美元融資 估值達8520億美元
环球市场播报
·
04/01
羅福莉:AGI已經實現了,下一步是「自進化」
字母榜
·
03/28
Ripple 和 Stellar 創始人 Jed McCaleb 擬投入 10 億美元開發基於人腦原理的 AGI 系統
链捕手
·
03/27
Anthropic最強模型,很可能敲響了AGI的防盜門
字母榜
·
03/27
Kimi赴港IPO?知情人士證實:「去年底已開始成本核算」
中华网财经
·
03/26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":31.07,"timestamp":1782405039574,"preClose":30.1,"halted":0,"volume":2304099,"delay":0,"changeRate":0.03222591362126242,"floatShares":420429090,"shares":420682752,"eps":2.510576,"marketStatus":"交易中","change":0.97,"latestTime":"06-25 12:30:42 EDT","open":30.75,"high":31.185,"low":30.37,"amount":71046192.218904,"amplitude":0.027076,"askPrice":31.07,"askSize":10,"bidPrice":31.06,"bidSize":120,"shortable":3,"etf":0,"ttmEps":2.510576,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1782417600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":30.1,"dividendRate":0.003701,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.1,"latestTime":"09:25 EDT","volume":34882,"amount":1065475.0153680001,"timestamp":1782393920324,"change":0.5,"changeRate":0.016611,"amplitude":0.028571},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.1,"latestTime":"19:32 EDT","volume":1231739,"amount":37038527.359494,"timestamp":1782343926680,"change":0.23,"changeRate":0.007641,"amplitude":0.018047},"volumeRatio":0.566076,"impliedVol":0.5837,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":420429090,"roa":"12.03%","roe":"25.89%","lyrEps":2.1,"volumeRatio":0.566076,"shares":420682752,"dividePrice":0.115,"high":31.185,"amplitude":0.027076,"preClose":30.1,"low":30.37,"week52Low":23.92,"pbRate":"2.84","psRate":"6.31","week52High":55.41,"institutionHeld":0.7523,"latestPrice":31.07,"committee":0.846154,"eps":2.510576,"divideRate":0.003701,"volume":2304099,"delay":0,"ttmEps":2.510576,"open":30.75,"prevYearClose":38.58,"prevWeekClose":36.34,"prevMonthClose":40.8,"prevQuarterClose":44.43,"fiveDayClose":37.31,"twentyDayClose":38.48,"sixtyDayClose":41.75,"dividendPayoutRate":0.047464899706666924,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.007712784335490027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"AGI","amount":0.04,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-25"},{"date":"2026-04-29","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.49,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-12","symbol":"AGI","amount":0.04,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-26"},{"market":"US","date":"2026-02-18","symbol":"AGI","fiscalQuarterEnding":"2025/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-12-04","symbol":"AGI","amount":0.025,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"},{"executeDate":"2018-04-13","recordDate":"2018-04-16","paymentDate":"2018-04-30","value":0.01,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-10-30","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1780286400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2026-06-23","current":11.989281,"percent":0.153344,"low":-177.372424,"twenty":17.238366,"median":32.535492,"eighty":54.700574,"high":174.862954,"avg":32.053592,"sd":66.503039,"marketCap":13375900410.63},"quantilePoints":[{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-27","current":42.738529,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11000897411.39},{"date":"2025-07-03","current":44.16397,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11367805902.78},{"date":"2025-07-11","current":42.586993,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10961892014.73},{"date":"2025-07-18","current":41.466664,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10673519329.92},{"date":"2025-07-25","current":42.11832,"twenty":17.303928,"median":33.469234,"eighty":61.797826,"marketCap":10841255601.7},{"date":"2025-08-01","current":29.60795,"twenty":17.303928,"median":33.399857,"eighty":60.585802,"marketCap":10265076382.82},{"date":"2025-08-08","current":32.066689,"twenty":17.303928,"median":33.272216,"eighty":59.714545,"marketCap":11117520997.27},{"date":"2025-08-15","current":30.963494,"twenty":17.303928,"median":33.072681,"eighty":59.17818,"marketCap":10735043297.63},{"date":"2025-08-22","current":33.843855,"twenty":17.303928,"median":32.961695,"eighty":59.06838,"marketCap":11733664426.21},{"date":"2025-08-29","current":36.062909,"twenty":17.303928,"median":32.961695,"eighty":58.414037,"marketCap":12503010739.95},{"date":"2025-09-05","current":38.37209,"twenty":17.299026,"median":32.955625,"eighty":57.989699,"marketCap":13303603519.36},{"date":"2025-09-12","current":39.909784,"twenty":17.303928,"median":32.961695,"eighty":57.803746,"marketCap":13836722108.82},{"date":"2025-09-19","current":37.764638,"twenty":17.303928,"median":32.961695,"eighty":57.159424,"marketCap":13093000143.46},{"date":"2025-09-26","current":40.397319,"twenty":17.303928,"median":32.961695,"eighty":56.810101,"marketCap":14005750637.9},{"date":"2025-10-03","current":41.65436,"twenty":17.303928,"median":32.961695,"eighty":56.251,"marketCap":14441566501.46},{"date":"2025-10-10","current":39.76855,"twenty":17.303928,"median":32.961695,"eighty":55.849223,"marketCap":13787756297.08},{"date":"2025-10-17","current":45.454987,"twenty":17.303928,"median":32.961695,"eighty":55.281393,"marketCap":15759243909.7},{"date":"2025-10-24","current":39.909718,"twenty":17.303928,"median":32.961695,"eighty":54.84349,"marketCap":13836699261.13},{"date":"2025-10-31","current":24.265516,"twenty":17.303928,"median":32.939305,"eighty":54.691201,"marketCap":13066980345.44},{"date":"2025-11-07","current":23.741591,"twenty":17.303928,"median":32.851102,"eighty":54.691201,"marketCap":12784846401.71},{"date":"2025-11-14","current":26.169189,"twenty":17.303928,"median":32.734539,"eighty":54.691201,"marketCap":14092108143.33},{"date":"2025-11-21","current":25.252491,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":13598466326.13},{"date":"2025-11-28","current":28.807992,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":15513103734.64},{"date":"2025-12-05","current":28.183002,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":15176546653.33},{"date":"2025-12-12","current":29.958531,"twenty":17.303928,"median":32.541971,"eighty":54.691201,"marketCap":16132669350.34},{"date":"2025-12-19","current":29.407569,"twenty":17.303928,"median":32.334112,"eighty":54.691201,"marketCap":15835976249.26},{"date":"2025-12-26","current":31.36187,"twenty":17.303928,"median":32.210725,"eighty":54.691201,"marketCap":16888366942.06},{"date":"2026-01-02","current":30.101525,"twenty":17.303928,"median":32.045154,"eighty":54.691201,"marketCap":16209671185.84},{"date":"2026-01-09","current":32.435782,"twenty":17.303928,"median":31.912239,"eighty":54.691201,"marketCap":17466668921.77},{"date":"2026-01-16","current":31.407059,"twenty":17.303928,"median":32.057295,"eighty":54.691201,"marketCap":16912700960.87},{"date":"2026-01-23","current":32.862979,"twenty":17.303928,"median":32.093227,"eighty":54.691201,"marketCap":17696714510.97},{"date":"2026-01-30","current":32.679232,"twenty":17.303928,"median":32.236799,"eighty":54.691201,"marketCap":17597766618.16},{"date":"2026-02-06","current":29.400217,"twenty":17.303928,"median":32.236799,"eighty":54.691201,"marketCap":15832017064.92},{"date":"2026-02-13","current":32.861757,"twenty":17.303928,"median":32.440364,"eighty":54.691201,"marketCap":17696056118.69},{"date":"2026-02-20","current":21.74642,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":19262978990.7},{"date":"2026-02-27","current":24.856332,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":22017738873.9},{"date":"2026-03-06","current":23.329743,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":20665486478.86},{"date":"2026-03-13","current":23.011324,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":20383430800.46},{"date":"2026-03-20","current":18.772077,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":16628305856.14},{"date":"2026-03-27","current":19.118262,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":16934956642.81},{"date":"2026-04-02","current":21.610618,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":19142685112.58},{"date":"2026-04-10","current":22.314082,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":19765813804.18},{"date":"2026-04-17","current":22.932027,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":20313189325.07},{"date":"2026-04-24","current":20.853121,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":18471694784.24},{"date":"2026-05-01","current":15.745627,"twenty":17.325655,"median":32.525242,"eighty":54.691201,"marketCap":16721856331.82},{"date":"2026-05-08","current":16.781909,"twenty":17.325655,"median":32.525242,"eighty":54.691201,"marketCap":17822387591.28},{"date":"2026-05-15","current":17.170466,"twenty":17.36012,"median":32.525242,"eighty":54.691201,"marketCap":18235034410.77},{"date":"2026-05-22","current":15.52648,"twenty":17.346906,"median":32.525242,"eighty":54.691201,"marketCap":16489121747.36},{"date":"2026-05-29","current":15.62587,"twenty":17.42179,"median":32.535492,"eighty":54.700574,"marketCap":16594673830.69},{"date":"2026-06-05","current":15.250006,"twenty":17.190046,"median":32.525242,"eighty":54.691201,"marketCap":16195506763.97},{"date":"2026-06-12","current":13.590751,"twenty":17.190046,"median":32.525242,"eighty":54.691201,"marketCap":14433377770.4},{"date":"2026-06-18","current":14.753359,"twenty":17.190046,"median":32.525242,"eighty":54.691201,"marketCap":15668067188.35},{"date":"2026-06-23","current":12.59501,"twenty":17.238366,"median":32.535492,"eighty":54.700574,"marketCap":13375900410.63}],"updateTime":1782375856685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627499966","title":"圓桌Space:白 B.AI 正式上線,AI Agent 時代的金融基礎設施,如何加速 AGI 到來?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627499966","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627499966?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 11:34","pubTimestamp":1776137677,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,随着 AI 迈向自主协作的 Agent 时代,B.AI 平台现已正式上线,致力于为 AI Agent 深度参与价值交换提供关键的“金融底座”能力,打破行业从模型能力向底层支撑转移的瓶颈。作为链接智能体与经济体系的核心基础设施,B.AI 将于 4 月 14 日晚 8 点通过专题 Space 深度解析其如何重塑 Agent 的经济角色。通过构建无缝的金融接入与协作标准,B.AI 正在以前瞻性的技术布局加速 AGI 愿景的落地,为全球用户开启智能生产力的新机遇。\n\n用户关注官方账号 @sunpumpmeme 与 @Agent_SunGenX,转发推文并 @ 三位好友,官方将从参与者中抽取 5 位幸运用户,送出每人 10 USDT 奖励。 \n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGBK","159940","BK4017","AIPO","LU0055631609.USD","LU0496367417.USD","CHAT","BK4207","ARTY","AGI","LU0498741890.SGD","LU0498741114.HKD","AGIX","LU0368265764.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626793501","title":"996太輕鬆,002極限壓榨!被AGI逼瘋的硅谷天才,正在集體逃亡","url":"https://stock-news.laohu8.com/highlight/detail?id=2626793501","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626793501?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 12:53","pubTimestamp":1775969639,"startTime":"0","endTime":"0","summary":"在“0-0-2”极限压榨与道德焦虑双重折磨下,xAI、OpenAI 等巨头的核心研发骨干正掀起一场史无前例的集体逃亡。他宣布辞去在 OpenAI 的职务,准备带着家人返回故乡越南。将时间线稍稍拉长,xAI 最初的十二位联合创始人中,如今已经有整整六位黯然离场,流失率高达惊人的百分之五十。除了 xAI 之外,这股风暴同样席卷了其他头部企业。AI 研究员们正在经历一种前所未有的职业心理创伤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sGGgJQ0H61","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0055631609.USD","AGI","LU0496367417.USD","LU0368265764.SGD","LU0498741890.SGD","BK4017","AGBK","BK4207","LU0498741114.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626146571","title":"走進電博會:算力為基 場景為王","url":"https://stock-news.laohu8.com/highlight/detail?id=2626146571","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626146571?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 23:43","pubTimestamp":1775835780,"startTime":"0","endTime":"0","summary":"4月9日,第十四届中国电子信息博览会(以下简称“电博会”)火热开幕,1200余家厂商的超5000件展品集体亮相。“与往届相比,今年展会最大的变化是更务实。”海信视像科技股份有限公司工作人员李东博对《证券日报》记者表示,以前的展品多是实验室技术,而现在展出的技术都是拥有广泛的应用场景或是具有很大的用户积累量的技术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701693411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4528","LU0368265764.SGD","BK4587","LU0498741890.SGD","LU0498741114.HKD","AI","BK4585","ARTY","BK4017","AGIX","BK4543","AGI","CHAT","AIYY","LU0496367417.USD","AIPO","ROBO","BK4588","BK4023","BK4551","LU0055631609.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626119520","title":"對話孫宇晨:B.AI 及其背後的 AGI 野心,為何金融基建是 AI Agent 進化的關鍵拼圖?","url":"https://stock-news.laohu8.com/highlight/detail?id=2626119520","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626119520?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 17:23","pubTimestamp":1775813038,"startTime":"0","endTime":"0","summary":" B.AI重磅上线,为AI Agent铺设全栈式金融高速公路,赋予其经济主权,构建未来Token贸易结算枢纽。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGI","LU0055631609.USD","LU0498741890.SGD","AGBK","LU0496367417.USD","BK4207","159940","CHAT","BK4017","LU0498741114.HKD","AIPO","AGIX","ARTY","LU0368265764.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626841281","title":"B.AI 正式上線:構建 AI Agent 金融底層基座,驅動AGI時代商業底層邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2626841281","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626841281?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 20:08","pubTimestamp":1775736504,"startTime":"0","endTime":"0","summary":"摘要:B.AI已构建了从AI服务入口到 AI Agent 金融底座的完整生态:LLM无许可入口一站式整合全球顶尖模型与统一 API;AI Agent基础设施通过 x402 与 8004 协议等,赋予 AI Agent 独立钱包、自主交易。B.AI 旨在构建全球化的 AI Agent 金融基础设施,目前已成功搭建起一套全链路AI服务体系:从“一站式对话多模型入口”起步,延伸至“统一API调用接口”,最终落脚于“AI Agent金融基建”,为AI Agent智能体经济提供一站式的底层支撑。","market":"us","thumbnail":"https://images.bitpush.news/2026/04/special_cn-20260409-177573646668383283.png:图片1-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/04/special_cn-20260409-177573646668383283.png:图片1-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7628238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["AGBK","LU0055631609.USD","AIPO","LU0498741114.HKD","BK4017","LU0368265764.SGD","AGI","LU0496367417.USD","ARTY","BK4207","LU0498741890.SGD","AGIX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626189503","title":"未來醫生CEO王仕鋭對話凱文·凱利:醫療 AGI 將幫助人類壽命突破 120 歲","url":"https://stock-news.laohu8.com/highlight/detail?id=2626189503","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626189503?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 19:06","pubTimestamp":1775732760,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月9日晚间消息,近日,凯文·凯利与未来医生 CEO 王仕锐进行了一场关于未来医疗的对话。讨论从 AI 医疗出发,但真正指向的,是一个更大的问题:当医疗体系正在被 AI 重构,人类的寿命是否有机会突破 120 岁? 凯文·凯利认为生命系统太复杂,延寿的进展会非常缓慢。二者叠加在一起,构成了医疗 AGI 真正的意义。 凯文·凯利表示,医学靠人类自己,已经差不多接近瓶颈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-04-09/doc-inhtxcus1924118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741114.HKD","BK4017","LU0055631609.USD","LU0368265764.SGD","LU0496367417.USD","LU0498741890.SGD","159891","AGBK","AGI","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626739183","title":"B.AI 品牌上線 AINFT 賬號正式遷移","url":"https://stock-news.laohu8.com/highlight/detail?id=2626739183","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626739183?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 18:04","pubTimestamp":1775729045,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方推特消息,即日起,原 AINFT 官方账号将过渡至 B.AI。B.AI 品牌专注于推进代理金融(Agent Finance),即通过 AI Agent 自主完成资金管理、交易执行与收益优化等任务,在赋予人工智能真正金融自主权的同时,加速实现通用人工智能(AGI)的技术愿景。为确保社区平稳过渡,品牌将采取分阶段升级的方式,避免一次性切换带来的影响。在此过程中,AINFT 将继续作为 B.AI 生态系统中的核心子品牌运营。所有与 AINFT 相关的内容、技术迭代及社区活动都将迁移至新阵地 @AINFTcom。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","BK4017","LU0368265764.SGD","LU0498741890.SGD","LU0498741114.HKD","LU0496367417.USD","LU0055631609.USD","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626118373","title":"Space 直播:孫宇晨現場拆解 AGI 金融基礎設施 B.AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2626118373","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626118373?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 18:03","pubTimestamp":1775728993,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,加速 AGI 诞生的底层金融基础设施 “白” B.AI 今日正式宣告上线。在智能跨越奇点的当下,过时的金融壁垒与物理限制不应成为 AI 的“数字牢笼”。 AGI 的想象空间远不止于实验室,真正的命题在于如何让 AI 走出边界、惠及普通人。\n\n\n今晚北京时间 19:00,B.AI 将通过 X Space 首次全面揭晓技术全貌。值得关注的是,孙宇晨(Justin Sun) 将现身参与对话,回归底层逻辑,深度解构 Agent 如何通过“一行代码”自主接管经济行为,这场直播将完整揭秘 B.AI 全貌,探讨智能体如何真正掌握经济主权。\n\n\n关注 @BAI_AGI,转发推文并 @三位好友,即有机会赢取 10 USDT 奖励。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU0498741114.HKD","AGBK","LU0496367417.USD","AGI","LU0055631609.USD","LU0368265764.SGD","159940","LU0498741890.SGD","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626772999","title":"鄧慶旭對話凱文·凱利、王仕鋭:醫療 AGI 時刻將至,什麼會被真正改變?","url":"https://stock-news.laohu8.com/highlight/detail?id=2626772999","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626772999?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 11:40","pubTimestamp":1775706000,"startTime":"0","endTime":"0","summary":"当全球人口结构持续变化、疾病谱系不断演变,人们对医疗健康的需求也发生着根本性的变化。 近日,在一场围绕“医疗AI:从技术必然到健康普惠”的对谈中,新浪财经CEO邓庆旭与“硅谷精神之父”、《连线》杂志创始主编凯文·凯利,以及未来医生CEO王仕锐就未来医疗展开深入讨论。在对谈中,王仕锐第一次提出医疗 AGI这一理念,并认为三年内一定会实现。他认为医疗 AGI的意义在于,有望将临床医疗的进步速度大大提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/2026-04-09/doc-inhtwhrk1102241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159891","LU0498741114.HKD","LU0498741890.SGD","LU0055631609.USD","AGBK","AGI","BK4207","LU0368265764.SGD","BK4017","LU0496367417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626918979","title":"算力經濟學的邏輯,在Agent時代徹底改寫了","url":"https://stock-news.laohu8.com/highlight/detail?id=2626918979","media":"锦缎","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626918979?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 08:46","pubTimestamp":1775695595,"startTime":"0","endTime":"0","summary":"但Agent毫无征兆地彻底打破了这个博弈规则。值得注意的是,发布当天晚上,腾讯也推出了同样的计费方式。但必须承认的是,这种计费方式是目前能够兼顾算力紧缺现状和商业利益的唯一解法,也是最符合货币经济运行规律的方式。但Agent时代,规模化定律虽然仍在生效,但效果已经不如先前显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sB1clJC5iT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4543","BK4585","AIPO","AIYY","IEMG","LU0498741114.HKD","ARTY","AGIX","BK4504","BK4587","BK4017","BK4528","LU0496367417.USD","BK4588","BK4023","AI","BK4581","LU0498741890.SGD","BK4551","BK4550","CHAT","LU0368265764.SGD","LU0055631609.USD","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625917739","title":"章建平持續加倉!算力概念全面爆發!","url":"https://stock-news.laohu8.com/highlight/detail?id=2625917739","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625917739?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 17:58","pubTimestamp":1775642280,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 4月8日,A股迎来大涨,各大主要股指集体上行,创业板指、科创50指数表现最强,日涨幅均超过5%,逾5000只个股股价收红。平治信息收获“20CM”涨停,中际旭创再创历史新高,板块交投活跃持续爆表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2026-04-08/doc-inhtuupv9473568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTY","CHAT","BK4585","BK4543","AGI","BK4017","SINA","BK4587","AIYY","AI","BK4023","LU0498741890.SGD","LU0368265764.SGD","AIPO","BK4528","LU0055631609.USD","LU0496367417.USD","BK4551","AGIX","LU0498741114.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625955454","title":"4倍大牛股,淨利最高預增超87倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2625955454","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625955454?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 20:17","pubTimestamp":1775564220,"startTime":"0","endTime":"0","summary":" 4月7日傍晚,香农芯创发布公告称,预计2026年第一季度归属于上市公司股东的净利润为11.4亿元—14.8亿元,比上年同期增长6,714.72%—8,747.18%。 同日,香农芯创发布2025年度业绩快报,公司2025年实现营业总收入352.51亿元,同比增长45.24%;归属于上市公司股东的净利润5.44亿元,同比增长106.06%;扣除非经常性损益后的净利润5.19亿元,同比增长70.22%。 截至4月7日收盘,香农芯创报123.48元/股,最新市值574亿元。香农芯创2025年全年股价累计上涨431%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-07/doc-inhtsrra2205747.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-07/doc-inhtsrra2205747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","AGI","LU0498741890.SGD","300475","LU0055631609.USD","BK0250","BK4017","LU0498741114.HKD","LU0368265764.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625483176","title":"耶魯大學經濟學家雷斯特雷波:AGI不會使大多數人類工作自動化","url":"https://stock-news.laohu8.com/highlight/detail?id=2625483176","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625483176?lang=zh_tw&edition=fundamental","pubTime":"2026-04-05 09:39","pubTimestamp":1775353146,"startTime":"0","endTime":"0","summary":"耶鲁大学经济学副教授帕斯夸尔 · 雷斯特雷波在美国国家经济研究局发布的工作论文中指出,在 AGI 时代,大多数人类工作并不会被自动化。雷斯特雷波在论文中写道,当今大量工作对未来经济增长并非必要,因此可能不会被自动化。尽管存在这些变化,雷斯特雷波认为,从整体来看,劳动者并不会变得更贫困,因为经济总产出将因 AGI 而扩大。雷斯特雷波认为,问题不在于 AI 是否会取代工作,而在于许多工作本身并不重要到值得被取代。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s4RaRq6hjd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0368265764.SGD","LU0496367417.USD","AGI","LU0055631609.USD","BK4017","AGBK","BK4207","LU0498741114.HKD","LU0498741890.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624867639","title":"關停 Sora 後 OpenAI 收購商業播客TBPN ,親自下場做媒體","url":"https://stock-news.laohu8.com/highlight/detail?id=2624867639","media":"国际财闻汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624867639?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 09:15","pubTimestamp":1775178909,"startTime":"0","endTime":"0","summary":"OpenAI 上月关闭 Sora 视频应用后,宣布收购科技商业播客 。根据安排,TBPN将隶属于OpenAI战略部门,向首席全球事务官Chris Lehane汇报。TBPN联合创始人Jordi Hays在声明中表示,该节目有时对业界持批评态度,但“在了解Sam Altman及OpenAI团队后,最突出的是他们对反馈的开放态度以及把事情做好的承诺”。OpenAI发言人表示,此次收购的目标并非将TBPN打造成盈利性企业。此前,OpenAI的收购主要集中在人工智能及相关领域的人才引进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8s14MIDamxE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0496367417.USD","BK4017","LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD","AGI","LU0055631609.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624556943","title":"4月1日外盤頭條:特朗普釋放停戰信號 伊朗總統稱有結束戰爭意願 OpenAI完成1220億美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2624556943","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624556943?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 06:00","pubTimestamp":1774994400,"startTime":"0","endTime":"0","summary":" 周二,美国总统特朗普警告英国和法国,“美国不会再帮你们了”,以此宣泄对这两个亲密盟友拒绝加入对伊朗军事行动的不满。 特朗普在 “真实社交” 平台发文称:“法国不允许装载军用物资、飞往以色列的飞机飞越其领土。” 在另一条帖子中,特朗普专门批评英国,同时敦促其他国家在霍尔木兹海峡采取行动 —— 这条关键石油运输通道在战争期间已被伊朗实际封锁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-01/doc-inhsxvfm8738752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MKC","BK4017","LU0690374961.EUR","LU0498741114.HKD","LU2404859741.USD","LU0498741890.SGD","LU0251142724.SGD","GB00B4QBRK32.GBP","LU0742534661.SGD","LU0368265764.SGD","BK4585","LU0251131958.USD","GB00B4LPDJ14.GBP","LU0055631609.USD","BK4588","BK4597","LU0496367417.USD","LU2404859667.USD","LU0048573561.USD","LU0690374615.EUR","AGI","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624585505","title":"OpenAI完成1220億美元融資 估值達8520億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2624585505","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624585505?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 04:48","pubTimestamp":1774990080,"startTime":"0","endTime":"0","summary":"OpenAI已完成一轮融资交易,以8520亿美元估值向投资者募资1220亿美元。这是该公司迄今规模最大的一轮融资,将支持其在芯片、数据中心和人才方面的高昂投入。其中,亚马逊同意投资500亿美元,英伟达和软银集团分别投资300亿美元。 OpenAI首次通过银行渠道向个人投资者募资逾30亿美元。 OpenAI周二表示,目前其月度收入约为20亿美元。Friar表示,该合作包含收入分成安排,但未披露具体金额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-01/doc-inhsxqxn2068653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","LU2360106780.USD","AMZY","IE000YTNTUN2.SGD","LU0345768740.USD","HK0000914660.USD","LU1674673428.USD","AMZW","IE00BJJMRY28.SGD","LU1917777945.USD","LU1718418525.SGD","IE00B19Z3B42.SGD","LU0390134368.USD","LU2108987350.USD","AMZD","LU0265550946.USD","LU0724617625.USD","IE00BJTD4N35.SGD","LU1720051017.SGD","LU0072461881.USD","LU1201861165.SGD","LU1868836591.USD","LU2087625088.SGD","LU0149725797.USD","LU1551013425.SGD","SG9999014906.USD","AMZP","LU2430703251.USD","AMZN","AMZU","AZYY","IE00BN29S564.USD","LU0345770993.USD","IE00BMPRXR70.SGD","LU0130102774.USD","IE00B19Z8X17.USD","LU0965509010.AUD","LU2505996681.GBP","IE00BKVL7J92.USD","IE00B4YYXB79.USD","LU0496367417.USD","BK4507","IPO","LU0498741890.SGD","LU1232071149.USD","AGI","IE00B4JS1V06.HKD","USAW.SI","LU1066051225.USD","AMZZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622923809","title":"羅福莉:AGI已經實現了,下一步是「自進化」","url":"https://stock-news.laohu8.com/highlight/detail?id=2622923809","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622923809?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 07:36","pubTimestamp":1774654607,"startTime":"0","endTime":"0","summary":"小米新模型的推出,让拥有DeepSeek背景的罗福莉进一步成为大众视线的焦点。罗福莉在中关村论坛的现身,和一众头部模型公司大佬同台论道,对小米大模型来说,无疑也是一次“抬咖”。因为如果放到五年,从我自己对AGI的定义来看,我甚至会觉得它已经实现了。如果要用一个词来描述接下来一年里,AGI进程中最关键的一件事,我认为会是“自进化”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rqLSESBmDP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0498741114.HKD","LU0498741890.SGD","AGBK","BK4017","LU0368265764.SGD","LU0055631609.USD","LU0496367417.USD","BK4207","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622487844","title":"Ripple 和 Stellar 創始人 Jed McCaleb 擬投入 10 億美元開發基於人腦原理的 AGI 系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2622487844","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622487844?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 22:22","pubTimestamp":1774621363,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据《福布斯》报道,Ripple 和 Stellar 创始人 Jed McCaleb 将从其约 39 亿美元的加密货币财富中投入 10 亿美元,通过其非营利机构 Astera Institute 开发基于人脑原理的 AGI 系统。此外还另外承诺向神经科学领域投入 6 亿美元。\n\nAstera Institute 位于 Emeryville,目前正计划通过脑机接口记录小鼠执行任务时的神经活动模式,随后将研究成果转化为新型 AI 架构,实验对象未来将扩展至猴和人类。McCaleb 认为当前主流的 Transformer 架构缺乏规划、决策和动机等关键要素,需要探索新的方向。基于人脑原理的 AI 更有可能被人类理解和控制。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","LU0055631609.USD","LU0368265764.SGD","BK4017","AGBK","BK4207","AGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622962841","title":"Anthropic最強模型,很可能敲響了AGI的防盜門","url":"https://stock-news.laohu8.com/highlight/detail?id=2622962841","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622962841?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 16:47","pubTimestamp":1774601229,"startTime":"0","endTime":"0","summary":"外媒曝光了Anthropic正处于测试阶段的最强AI模型。Anthropic发言人证实,新模型在“推理、编码和网络安全”方面有“有意义的进步”,代表了“阶跃式变化”,并且该模型已经交付给了极少数早期客户,以进行测试。换句话说,Anthropic担心黑客会拿这个模型发动大规模网络攻击。所以Anthropic为Capybara设计了一套谨慎的发布策略。随后Anthropic迅速关闭了公开访问权限。Mythos和Capybara成了公开的秘密,Anthropic的发言人也大大方方地承认了Mythos和Capybara的存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rpzWmT9cWs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4207","LU0498741114.HKD","BK4017","AGI","AGBK","LU0055631609.USD","LU0368265764.SGD","LU0498741890.SGD","LU0496367417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622847639","title":"Kimi赴港IPO?知情人士證實:「去年底已開始成本核算」","url":"https://stock-news.laohu8.com/highlight/detail?id=2622847639","media":"中华网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622847639?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 20:59","pubTimestamp":1774529981,"startTime":"0","endTime":"0","summary":"3月26日,彭博社消息称,Kimi的开发者月之暗面正考虑在香港ipo,并已与中金公司、高盛就潜在上市事宜展开接触。该内部人员透露:“上市的事是真的,内部从去年年底就开始各种审查,做成本核算了。”但短短几个月后,这家成立仅三年的AI独角兽,态度发生了明显转变。从去年年底至今,月之暗面的融资节奏堪称“狂飙”。业内人士指出,从行业格局来看,此时启动IPO亦有借势之意。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8rogJ6W2gIb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AIYY","BK4588","BK4023","LU0368265764.SGD","CHAT","BK4551","AI","LU0498741114.HKD","LU0498741890.SGD","BK4017","AGIX","BK4587","LU0055631609.USD","AGI","BK4585","BK4543","LU0496367417.USD","BK4528","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}]}}