美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

攜程網

43.68

-0.5150-1.17%

成交量：86.94萬

成交額：3,811.15萬

市值：275.02億

市盈率：6.63

高：44.15

開：44.01

低：43.63

收：44.19

52周最高：78.99

52周最低：38.04

股本：6.30億

流通股本：5.68億

量比：0.63

換手率：0.15%

股息：0.32

股息率：0.74%

每股收益(TTM):6.59

每股收益(LYR):6.82

淨資產收益率：20.14%

總資產收益率：3.95%

市淨率：1.13

市盈率(LYR):6.41

資料載入中...

總覽公司新聞公告

概念

熱門中概股+3.60%

中概回港概念-1.36%

瑞士信貸持倉+0.63%

ETF&股票定投概念+0.91%

資金流向

資金流入：

資金流出：

新聞

1.5萬元機票退票僅退432元，小字標註「僅部分税費可退」是否合理？

中国新闻网

美股異動 | 熱門中概股普漲阿里巴巴(BABA.US)漲逾3%

美股中國資產深夜大漲，攜程升逾5%，阿里巴巴升逾3%，嗶哩嗶哩、京東、網易升逾2%，理想、蔚來升逾1%

異動解讀｜攜程網盤中上漲5.45%，多孩禮遇服務疊加8·8消費節啓動提振情緒

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCOM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"攜程網","latestPrice":43.675,"timestamp":1784651008663,"preClose":44.19,"halted":0,"volume":869444,"delay":0,"changeRate":-0.0116542204118579,"floatShares":568000000,"shares":629705200,"eps":6.591247,"marketStatus":"交易中","change":-0.515,"latestTime":"07-21 12:23:29 EDT","open":44.01,"high":44.15,"low":43.625,"amount":38111521.295839995,"amplitude":0.011881,"askPrice":43.68,"askSize":96,"bidPrice":43.67,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.591247,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":44.19,"dividendRate":0.007378,"preHourTrading":{"tag":"盘前","latestPrice":43.92,"preClose":44.19,"latestTime":"09:29 EDT","volume":17586,"amount":776704.630122,"timestamp":1784640599999,"change":-0.27,"changeRate":-0.00611,"amplitude":0.011088},"postHourTrading":{"tag":"盘后","latestPrice":44.28,"preClose":44.19,"latestTime":"19:51 EDT","volume":192075,"amount":8487778.5272,"timestamp":1784591516220,"change":0.09,"changeRate":0.002037,"amplitude":0.002037},"volumeRatio":0.633785,"impliedVol":0.5954,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":568000000,"roa":"3.95%","roe":"20.14%","lyrEps":6.815452,"volumeRatio":0.633785,"shares":629705200,"dividePrice":0.32353,"high":44.15,"amplitude":0.011881,"preClose":44.19,"low":43.625,"week52Low":38.04,"pbRate":"1.13","psRate":"2.87","week52High":78.99,"institutionHeld":0.2521,"latestPrice":43.675,"committee":-0.811321,"eps":6.591247,"divideRate":0.007408,"volume":869444,"delay":0,"ttmEps":6.591247,"open":44.01,"prevYearClose":71.91,"prevWeekClose":42.45,"prevMonthClose":39.84,"prevQuarterClose":39.84,"fiveDayClose":42.41,"twentyDayClose":46.42,"sixtyDayClose":52.95,"dividendPayoutRate":0.038690660990812045,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0038716814159292044},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-24","symbol":"TCOM","fiscalQuarterEnding":"2026/03","expectedEps":0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782273600000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2026-02-25","symbol":"TCOM","fiscalQuarterEnding":"2025/12","expectedEps":0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-11-17","symbol":"TCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.04,"defaultRemindTime":1763413200000,"name":null,"time":"盤後","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-27","symbol":"TCOM","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1783137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2026-07-20","current":6.625453,"percent":0.200642,"low":-197.763599,"twenty":5.738476,"median":18.097555,"eighty":29.152108,"high":122.38068,"avg":6.194454,"sd":58.700241,"marketCap":26730986673},"quantilePoints":[{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715},{"date":"2025-06-13","current":16.770025,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39817521077},{"date":"2025-06-20","current":15.595759,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":36954738045},{"date":"2025-06-27","current":16.146287,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38366521458},{"date":"2025-07-03","current":16.156838,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38392665595},{"date":"2025-07-11","current":17.034862,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40438444337},{"date":"2025-07-18","current":17.168808,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40732565882},{"date":"2025-07-25","current":17.719474,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":42183565501},{"date":"2025-08-01","current":17.114183,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40490732612},{"date":"2025-08-08","current":17.129023,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40627989333},{"date":"2025-08-15","current":16.610434,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":39418822983},{"date":"2025-08-22","current":17.531097,"twenty":-46.978072,"median":17.857115,"eighty":30.85795,"marketCap":41582250343},{"date":"2025-08-29","current":19.377066,"twenty":-46.978072,"median":17.875958,"eighty":30.85795,"marketCap":49039865502},{"date":"2025-09-05","current":18.882477,"twenty":-46.99028,"median":18.016283,"eighty":30.869205,"marketCap":47706514501},{"date":"2025-09-12","current":19.294517,"twenty":-46.978072,"median":18.080678,"eighty":30.85795,"marketCap":48909144816},{"date":"2025-09-19","current":20.134428,"twenty":-46.978072,"median":18.163564,"eighty":30.85795,"marketCap":51079108210},{"date":"2025-09-26","current":19.564198,"twenty":-46.978072,"median":18.261305,"eighty":30.85795,"marketCap":49484315836},{"date":"2025-10-03","current":19.38694,"twenty":-46.978072,"median":18.388151,"eighty":30.85795,"marketCap":49137906017},{"date":"2025-10-10","current":18.358518,"twenty":-46.978072,"median":18.413573,"eighty":30.85795,"marketCap":46477740049},{"date":"2025-10-17","current":18.113621,"twenty":-46.978072,"median":18.413573,"eighty":30.85795,"marketCap":45876424892},{"date":"2025-10-24","current":18.336352,"twenty":-46.978072,"median":18.415396,"eighty":30.85795,"marketCap":46458131946},{"date":"2025-10-31","current":18.168198,"twenty":-46.978072,"median":18.476727,"eighty":30.85795,"marketCap":46111722127},{"date":"2025-11-07","current":18.047285,"twenty":-46.978072,"median":18.476727,"eighty":30.85795,"marketCap":45742436188},{"date":"2025-11-14","current":19.150611,"twenty":-46.93539,"median":18.573495,"eighty":30.85795,"marketCap":48706527752},{"date":"2025-11-21","current":10.407938,"twenty":-46.93539,"median":18.588866,"eighty":30.85795,"marketCap":45628055587},{"date":"2025-11-28","current":10.380482,"twenty":-46.93539,"median":18.588866,"eighty":30.85795,"marketCap":45693415931},{"date":"2025-12-05","current":10.545685,"twenty":-46.709292,"median":18.588866,"eighty":30.85795,"marketCap":46484276083},{"date":"2025-12-12","current":10.37903,"twenty":-46.366934,"median":18.588866,"eighty":30.85795,"marketCap":45837208686},{"date":"2025-12-19","current":10.518796,"twenty":-45.849928,"median":18.588866,"eighty":30.85795,"marketCap":46569244530},{"date":"2025-12-26","current":10.62102,"twenty":-45.725866,"median":18.588866,"eighty":30.85795,"marketCap":47216311927},{"date":"2026-01-02","current":10.544756,"twenty":-45.141089,"median":18.588866,"eighty":30.85795,"marketCap":47000622795},{"date":"2026-01-09","current":11.249448,"twenty":-44.392285,"median":18.588866,"eighty":30.85795,"marketCap":50209815646},{"date":"2026-01-16","current":8.954089,"twenty":-42.618702,"median":18.588866,"eighty":30.85795,"marketCap":40065890381},{"date":"2026-01-23","current":9.079538,"twenty":-41.593689,"median":18.588866,"eighty":30.85795,"marketCap":40588773127},{"date":"2026-01-30","current":9.035853,"twenty":-40.568732,"median":18.588866,"eighty":30.85795,"marketCap":40536484852},{"date":"2026-02-06","current":8.343204,"twenty":-36.790096,"median":18.588866,"eighty":30.85795,"marketCap":37484156825},{"date":"2026-02-13","current":7.880856,"twenty":-35.918369,"median":18.588866,"eighty":30.85795,"marketCap":35595242906},{"date":"2026-02-20","current":8.017137,"twenty":-35.339962,"median":18.588866,"eighty":30.85795,"marketCap":36170413926},{"date":"2026-02-27","current":7.020138,"twenty":-34.897899,"median":18.588866,"eighty":30.85795,"marketCap":34163851390},{"date":"2026-03-06","current":7.029307,"twenty":-34.688081,"median":18.588866,"eighty":30.85795,"marketCap":33961234326},{"date":"2026-03-13","current":7.002514,"twenty":-34.468852,"median":18.588866,"eighty":30.85795,"marketCap":33941626223},{"date":"2026-03-20","current":7.007224,"twenty":-34.283953,"median":18.588866,"eighty":30.85795,"marketCap":33810905537},{"date":"2026-03-27","current":6.813923,"twenty":-34.101039,"median":18.588866,"eighty":30.85795,"marketCap":32823964355},{"date":"2026-04-02","current":6.732809,"twenty":-33.948238,"median":18.588866,"eighty":30.85795,"marketCap":32542914879},{"date":"2026-04-10","current":6.887273,"twenty":-33.755202,"median":18.588866,"eighty":30.85795,"marketCap":33556000198},{"date":"2026-04-17","current":7.324116,"twenty":-33.359474,"median":18.588866,"eighty":30.85795,"marketCap":35745571696},{"date":"2026-04-24","current":7.097646,"twenty":-33.000718,"median":18.588866,"eighty":30.85795,"marketCap":34608301724},{"date":"2026-05-01","current":7.000434,"twenty":-16.442023,"median":18.588866,"eighty":30.85795,"marketCap":34136320084},{"date":"2026-05-08","current":6.865415,"twenty":6.737222,"median":18.588866,"eighty":30.85795,"marketCap":33607367698},{"date":"2026-05-15","current":6.452427,"twenty":6.745658,"median":18.588866,"eighty":30.85795,"marketCap":31661578562},{"date":"2026-05-22","current":6.183532,"twenty":6.723426,"median":18.53398,"eighty":30.78293,"marketCap":30263632969},{"date":"2026-05-29","current":6.036601,"twenty":6.662325,"median":18.469168,"eighty":30.639444,"marketCap":29646521851},{"date":"2026-06-05","current":6.153535,"twenty":6.319681,"median":18.410127,"eighty":30.529301,"marketCap":30263632969},{"date":"2026-06-12","current":6.073128,"twenty":6.162684,"median":18.388151,"eighty":30.322351,"marketCap":29841730470},{"date":"2026-06-18","current":5.974028,"twenty":6.118159,"median":18.331002,"eighty":30.237999,"marketCap":29422976497},{"date":"2026-06-26","current":5.498032,"twenty":6.051611,"median":18.255089,"eighty":30.00614,"marketCap":25496764438},{"date":"2026-07-02","current":5.575359,"twenty":5.963058,"median":18.225681,"eighty":29.726392,"marketCap":25868290519},{"date":"2026-07-10","current":5.625426,"twenty":5.867461,"median":18.140804,"eighty":29.537844,"marketCap":26088687347},{"date":"2026-07-17","current":5.921384,"twenty":5.745336,"median":18.104021,"eighty":29.207733,"marketCap":27549603462},{"date":"2026-07-20","current":5.743482,"twenty":5.738476,"median":18.097555,"eighty":29.152108,"marketCap":26730986673}],"updateTime":1784648798375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653085412","title":"1.5萬元機票退票僅退432元，小字標註「僅部分税費可退」是否合理？","url":"https://stock-news.laohu8.com/highlight/detail?id=2653085412","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653085412?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:00","pubTimestamp":1784638831,"startTime":"0","endTime":"0","summary":"中新网北京7月21日电(记者赵方园)据媒体报道，消费者林先生近日通过携程APP花费15217元订购了一张北京飞往纽约的国际机票，因行程变动在起飞前3天申请退票，最终仅退回432元，扣费比例超过97%。他同时质疑携程页面以小字标注“仅部分税费可退”，未尽充分告知义务。对此，携程称退票规则系国航规定，国航则回应“在哪购买的联系哪里咨询”，双方互相推诿引发争议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607213815872942.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607213815872942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B8HQ1Z84.USD","LU0149721374.USD","LU0164880469.USD","LU0455707207.USD","LU0868486357.SGD","LU1023057109.AUD","LU0211977185.USD","LU0502904849.HKD","09961","LU0359201612.USD","LU0348735423.USD","TCOM","LU2778985437.USD","IE00B8L5B284.USD","LU1282649810.SGD","LU2348773727.SGD","LU1794554557.SGD","LU0516423174.USD","LU1808992512.USD","LU1956131251.USD","LU0359201885.HKD","LU0516422366.SGD","BK4585","LU0327786744.USD","LU1868837565.USD","LU0588546209.SGD","LU0509642566.USD","LU2424517915.HKD","LU1880383366.USD","LU0417516738.SGD","LU1868837722.USD","SG9999002562.SGD","LU0488056044.USD","BK4588","LU0359202008.SGD","IE00B031HY20.USD","LU1242518931.SGD","LU1961090484.USD","BK1587","LU0823397103.USD","LU0708995583.HKD","LU1251922891.USD","LU2476274720.SGD","SG9999002463.SGD","LU0143863198.USD","LU0164865239.USD","LU2039709279.SGD","LU1282649067.USD","LU0593848301.USD","LU0516423091.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652144392","title":"美股異動 | 熱門中概股普漲 阿里巴巴(BABA.US)漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652144392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652144392?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 22:53","pubTimestamp":1784559216,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","BK4587","LU0828237510.HKD","BK4575","LU0327786744.USD","LU0072913022.USD","LU0545039389.USD","LU0501845795.SGD","LU0553294199.USD","LU0737861772.HKD","ALBmain","LU1046422090.SGD","LU0106959298.USD","LU1282648689.USD","LU1115378108.SGD","TCOM","LU1152091754.HKD","BK4579","LU0106252389.USD","BK4614","LU0456827905.SGD","LU1880383366.USD","LU1105468828.SGD","LU1794554557.SGD","LU0143863198.USD","BK4538","LU0329678170.USD","BK4531","LU1515016050.SGD","KBDU","BK4504","LU0359201885.HKD","BIDG","KBAB","LU1003077747.HKD","LU2399975544.HKD","LU0949170772.SGD","LU0072462343.USD","SG9999000475.SGD","IE00BFMHRM44.USD","LU0310800965.SGD","BK4534","LU1048588211.SGD","BK4527","LU0052756011.USD","LU1868837565.USD","LU1008478684.HKD","BK4526","LU1823568750.SGD","LU0128525689.USD","LU1152091168.USD","BABU","LU0348825331.USD","LU0173614495.USD","LU0039217434.USD","HXC","09888","LU1868837722.USD","BK4142","BK4548","LU0797268264.HKD","LU1023057109.AUD","BK4510","BK4574","BK4607","LU0370786039.SGD","LU0593848301.USD","BK4505","BK4588","LU0738911758.USD","LU1051768304.USD","BK4524","KC","DAO","BK4502","BK4116","LU2152927971.USD","LU0348827113.USD","NDX","LU1242518857.USD","IE00B3M56506.USD","BK4612","BK4552","LU0348814723.USD","LU0561508036.HKD","LU1961090484.USD","LU0048575426.USD","BABA","BK4565","BK4558","BK4585","LU0572944931.SGD","ONLN","BK4533","LU0329678337.USD","LU0650527681.SGD","LU0143863784.USD","BABW","LU0047713382.USD","LU0315179316.USD","BK4563","LU0067412154.USD","LU0651946864.USD","IE00BPRC5H50.USD","LU0359202008.SGD","LU2148611432.USD","BABO","LU1048596156.SGD",".IXIC","BK4602","LU0048580855.USD","LU0979878070.USD","LU1235294995.USD","09961","BK4514","LU0210526637.USD","LU1051769294.HKD","IE00B543WZ88.USD","LU0456842615.SGD","IE00BF5LJ272.USD","LU1769817096.USD","LU0918141887.USD","BK4122","IE00B5MMRT66.SGD","CLIX","LU1868838027.USD","BK4077","LU0261950470.USD","LU1242518931.SGD","BIDU","BK4506","BK4204","BK4608","LU0049853897.USD","LU0348816934.USD","LU0051755006.USD","BK4220","LU1769817179.HKD","LU0417516902.SGD","LU0228659784.USD","IE00B0JY6N72.USD","LU0640798160.USD","LU0661504455.SGD","BK4503","LU0594300419.USD","LU1267930227.SGD","BK4554","BABX","LU2226246903.HKD","09988","BBYY","LU0328353924.USD","LU0251143458.SGD","LU0821914370.USD","LU0880133367.SGD","LU0359201612.USD","LU0287142896.SGD","BK4535","BK4543","LU1046421795.USD","03896","LU0651947912.USD","LU1720050803.USD","LU1688375341.USD","LU0918141705.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652219166","title":"美股中國資產深夜大漲，攜程升逾5%，阿里巴巴升逾3%，嗶哩嗶哩、京東、網易升逾2%，理想、蔚來升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652219166","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652219166?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 21:41","pubTimestamp":1784554860,"startTime":"0","endTime":"0","summary":"北京时间20日晚，美股三大指数集体高开，标普500指数涨0.53%，道指涨0.29%，纳指涨0.79%。中概股方面，携程涨5.21%，阿里巴巴涨3.26%，哔哩哔哩涨2.88%，京东涨2.87%，网易涨2.67%，理想汽车涨1.86%，蔚来涨1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607203813665761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1105468828.SGD","LU0994945656.USD","BK4505","LU1046422090.SGD","LU1961090484.USD","LU0067412154.USD","LU0307460666.USD","LU0545562505.USD","BK4581","LU0661504455.SGD","LU1794554557.SGD","LU0251143458.SGD","BK4527","BK4607","LU0039217434.USD","LU1043141123.HKD","LU0244354667.USD","LU1046421795.USD","LU0370786039.SGD","IE00BGV7N243.SGD","LU1823568750.SGD","LU0315179316.USD","LU0918141705.HKD","LU0828237510.HKD","BK4543","IE00BYV24P56.USD","JD","LU0572944931.SGD","LU0329678170.USD","LU1043141396.HKD","LU1993786604.SGD","09626","LU0593848301.USD","LU0650527681.SGD","LU0561508036.HKD","LU1048596156.SGD","LU1868837722.USD","BK4534","LU0456827905.SGD","LU0106252389.USD","HK0000306685.HKD","LU1769817096.USD","LU0348827113.USD","LU1868837565.USD","DRAG","ESPO","LU1051769294.HKD","LU0048580855.USD","SG9999002463.SGD","LU0359201885.HKD","LU1807302812.USD","LU1152091168.USD","IE00BGHQDM52.EUR","NIO.SI","LU2226246903.HKD","LU0052750758.USD","IE00B3M56506.USD","LU0545039389.USD","LU1880383366.USD","LU0048575426.USD","BK4535","NIOG","LU1242518857.USD","BABA","BABX","LU0328353924.USD","LU2148611432.USD","LU1008478684.HKD","BK4531","IE00B543WZ88.USD","IE00BFMHRM44.USD","BK4585","LU0348825331.USD","LU1228905540.USD","LU1960683339.HKD","ONLN","HK0000320264.USD","LU0426412945.USD","LU0072462343.USD","LU1121112475.USD","LU0106959298.USD","LU0143863784.USD","LU0708995583.HKD","SG9999000475.SGD","09961","LU0329678337.USD","KBAB","BK4577","LU2152927971.USD","BABO","LU1188198961.HKD","LU0047713382.USD","LU0821914370.USD","LU1051768304.USD","BK4524","BK4077","IE00BMCWC346.EUR","LU0359202008.SGD","HERO","LU0501845795.SGD","LU0049853897.USD","LU1868838027.USD","LU0326950275.SGD","BABU","LU0052756011.USD","LU0463099449.HKD","LU0918141887.USD","LU0880133367.SGD","LU1515016050.SGD","BK4555","EVS.SI","ODDS","IE00B5MMRT66.SGD","BK4554","LU0348814723.USD","BK4533","LU0261950470.USD","09999","BABW","LU0738911758.USD","ALBmain","LU0426417589.USD","BK4220","HK0000165453.HKD","NTES","BK4588","BK4538","KJD","LU1769817179.HKD","BK4558","LU0588546209.SGD","LU0979878070.USD","LU0320764599.SGD","LU1152091754.HKD","LU1242518931.SGD","BK4501","BK4504","BK4579","LU0594300419.USD","02015","LU0348816934.USD","BK4548","LU1282648689.USD","IE00BVYPNP33.GBP","LU0128525689.USD","LI","LU1720050803.USD","LU0456842615.SGD","BK4587","LU1228905037.USD","BK4513","LU1003077747.HKD","BK4509","LU0327786744.USD","LU0143863198.USD","LU0651947912.USD","LU0417516902.SGD","LU0210526637.USD","LU1880383440.USD","09988","BK4614","LU0949170772.SGD","09618","BK4085","BK4574","CLIX","BK4510","LU1688375341.USD","IE0008368742.USD","LU0072913022.USD","LU0737861772.HKD","LU1048588211.SGD","BK4503","09866","LU0359201612.USD","NERD","LU1267930227.SGD","BK4122","BK4514","BK4565","BK4142","IE00BF5LJ272.USD","LU0797268264.HKD","BK4575","BILI","LU2399975544.HKD","LU1023057109.AUD","BK4532","BK4502","LU0553294199.USD","TCOM","LU0310800965.SGD","BK4566","NIO","BBYY","IE00B0JY6N72.USD","HK0000306701.USD","BK4526","HK0000320223.HKD","BK4551","IE00BPRC5H50.USD","LU0651946864.USD","BK4563","IE00BVYPNQ40.USD","BK4099","LU0228659784.USD","LU0051755006.USD","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132683225","title":"異動解讀｜攜程網盤中上漲5.45%，多孩禮遇服務疊加8·8消費節啓動提振情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1132683225","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132683225?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 21:32","pubTimestamp":1784554320,"startTime":"0","endTime":"0","summary":"7月20日，携程网盘中上涨5.45%，报44.84美元/股，成交额1754.33万美元。消息面上，携程近期推出\"携程多孩礼遇\"服务，联合酒店、景区及机票合作伙伴为二孩及以上家庭提供免费儿童早餐、免费加床及第三孩以上景区门票免费等专属权益，瞄准多孩家庭细分市场。同时，国内\"8·8服务消费节\"正式启动，十余家生活服务平台开展惠民促消费活动，携程作为服务消费龙头直接受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":260,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCOM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.035983},{"market":"US","name":"中概回港概念","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":-0.013554},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.006262},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.009131},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.009129}]}}