老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
攜程網
57.54
-1.0400
-1.78%
成交量：
301.67萬
成交額：
1.74億
市值：
375.16億
市盈率：
9.20
高：
57.94
開：
57.49
低：
57.23
收：
58.58
52周最高：
78.99
52周最低：
51.35
股本：
6.52億
流通股本：
5.94億
量比：
1.06
換手率：
0.51%
股息：
0.32
股息率：
0.55%
每股收益(TTM):
6.25
每股收益(LYR):
3.40
淨資產收益率：
20.19%
總資產收益率：
3.77%
市淨率：
1.54
市盈率(LYR):
16.95
資料載入中...
總覽
公司
新聞資訊
公告
概念
熱門中概股
+2.11%
中概回港概念
+1.58%
瑞士信貸持倉
0.00%
ETF&股票定投概念
+0.08%
碎股
+0.08%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
《大行》摩通續對中國股市看法正面 首選騰訊、老鋪黃金、美高梅中國、攜程等
阿斯达克财经
·
昨天
美國資本集團減持攜程集團-S(09961)約329.64萬股 每股均價約453.18港元
智通财经
·
02/09
調查丨攜程被調查背後的「愛與恨」：不合作沒客源 合作了有錢收沒錢賺
海报新闻
·
02/08
異動解讀 | 捲入反壟斷調查，攜程網盤中大跌5.01%
异动解读
·
02/04
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCOM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"攜程網","latestPrice":57.54,"timestamp":1770747300855,"preClose":58.58,"halted":0,"volume":3016704,"delay":0,"changeRate":-0.01775349948787981,"floatShares":593644925,"shares":652000000,"eps":6.251437,"marketStatus":"交易中","change":-1.04,"latestTime":"02-10 13:15:01 EST","open":57.49,"high":57.94,"low":57.23,"amount":173762376.6528,"amplitude":0.01212,"askPrice":57.54,"askSize":242,"bidPrice":57.53,"bidSize":1279,"shortable":3,"etf":0,"ttmEps":6.251437,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":58.58,"dividendRate":0.005488,"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":58.58,"latestTime":"09:28 EST","volume":5042,"amount":290393.43538,"timestamp":1770733680044,"change":-1.18,"changeRate":-0.020143,"amplitude":0.008194},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"19:22 EST","volume":56438,"amount":3301705.1462,"timestamp":1770682953930,"change":0,"changeRate":0,"amplitude":0.001707},"volumeRatio":1.063623,"impliedVol":0.431,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":593644925,"roa":"3.77%","roe":"20.19%","lyrEps":3.395316,"volumeRatio":1.063623,"shares":652000000,"dividePrice":0.316749,"high":57.94,"amplitude":0.01212,"preClose":58.58,"low":57.23,"week52Low":51.35,"pbRate":"1.54","psRate":"4.34","week52High":78.99,"institutionHeld":0.2736,"latestPrice":57.54,"committee":0.681788,"eps":6.251437,"divideRate":0.005505,"volume":3016704,"delay":0,"ttmEps":6.251437,"open":57.49,"prevYearClose":71.91,"prevWeekClose":59.4,"prevMonthClose":61.37,"prevQuarterClose":71.91,"fiveDayClose":60.48,"twentyDayClose":78.96,"sixtyDayClose":74.59,"earningDate":1771948800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"TCOM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.61,"defaultRemindTime":1772010000000,"name":null,"time":"盤前","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-11-17","symbol":"TCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.04,"defaultRemindTime":1763413200000,"name":null,"time":"盤後","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-27","symbol":"TCOM","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1748408400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2026-02-09","current":9.204284,"percent":0.247795,"low":-197.763599,"twenty":-36.4953,"median":18.588866,"eighty":30.85795,"high":122.38068,"avg":4.029648,"sd":60.528414,"marketCap":38824043860},"quantilePoints":[{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715},{"date":"2025-06-13","current":16.770025,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39817521077},{"date":"2025-06-20","current":15.595759,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":36954738045},{"date":"2025-06-27","current":16.146287,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38366521458},{"date":"2025-07-03","current":16.156838,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38392665595},{"date":"2025-07-11","current":17.034862,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40438444337},{"date":"2025-07-18","current":17.168808,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40732565882},{"date":"2025-07-25","current":17.719474,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":42183565501},{"date":"2025-08-01","current":17.114183,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40490732612},{"date":"2025-08-08","current":17.129023,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40627989333},{"date":"2025-08-15","current":16.610434,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":39418822983},{"date":"2025-08-22","current":17.531097,"twenty":-46.978072,"median":17.857115,"eighty":30.85795,"marketCap":41582250343},{"date":"2025-08-29","current":19.377066,"twenty":-46.978072,"median":17.875958,"eighty":30.85795,"marketCap":49039865502},{"date":"2025-09-05","current":18.882477,"twenty":-46.99028,"median":18.016283,"eighty":30.869205,"marketCap":47706514501},{"date":"2025-09-12","current":19.294517,"twenty":-46.978072,"median":18.080678,"eighty":30.85795,"marketCap":48909144816},{"date":"2025-09-19","current":20.134428,"twenty":-46.978072,"median":18.163564,"eighty":30.85795,"marketCap":51079108210},{"date":"2025-09-26","current":19.564198,"twenty":-46.978072,"median":18.261305,"eighty":30.85795,"marketCap":49484315836},{"date":"2025-10-03","current":19.38694,"twenty":-46.978072,"median":18.388151,"eighty":30.85795,"marketCap":49137906017},{"date":"2025-10-10","current":18.358518,"twenty":-46.978072,"median":18.413573,"eighty":30.85795,"marketCap":46477740049},{"date":"2025-10-17","current":18.113621,"twenty":-46.978072,"median":18.413573,"eighty":30.85795,"marketCap":45876424892},{"date":"2025-10-24","current":18.336352,"twenty":-46.978072,"median":18.415396,"eighty":30.85795,"marketCap":46458131946},{"date":"2025-10-31","current":18.168198,"twenty":-46.978072,"median":18.476727,"eighty":30.85795,"marketCap":46111722127},{"date":"2025-11-07","current":18.047285,"twenty":-46.978072,"median":18.476727,"eighty":30.85795,"marketCap":45742436188},{"date":"2025-11-14","current":19.150611,"twenty":-46.93539,"median":18.573495,"eighty":30.85795,"marketCap":48706527752},{"date":"2025-11-21","current":10.407938,"twenty":-46.93539,"median":18.588866,"eighty":30.85795,"marketCap":45628055587},{"date":"2025-11-28","current":10.380482,"twenty":-46.93539,"median":18.588866,"eighty":30.85795,"marketCap":45693415931},{"date":"2025-12-05","current":10.545685,"twenty":-46.709292,"median":18.588866,"eighty":30.85795,"marketCap":46484276083},{"date":"2025-12-12","current":10.37903,"twenty":-46.366934,"median":18.588866,"eighty":30.85795,"marketCap":45837208686},{"date":"2025-12-19","current":10.518796,"twenty":-45.849928,"median":18.588866,"eighty":30.85795,"marketCap":46569244530},{"date":"2025-12-26","current":10.62102,"twenty":-45.725866,"median":18.588866,"eighty":30.85795,"marketCap":47216311927},{"date":"2026-01-02","current":10.544756,"twenty":-45.141089,"median":18.588866,"eighty":30.85795,"marketCap":47000622795},{"date":"2026-01-09","current":11.249448,"twenty":-44.392285,"median":18.588866,"eighty":30.85795,"marketCap":50209815646},{"date":"2026-01-16","current":8.954089,"twenty":-42.618702,"median":18.588866,"eighty":30.85795,"marketCap":40065890381},{"date":"2026-01-23","current":9.079538,"twenty":-41.593689,"median":18.588866,"eighty":30.85795,"marketCap":40588773127},{"date":"2026-01-30","current":9.035853,"twenty":-40.568732,"median":18.588866,"eighty":30.85795,"marketCap":40536484852},{"date":"2026-02-06","current":8.343204,"twenty":-36.790096,"median":18.588866,"eighty":30.85795,"marketCap":37484156825},{"date":"2026-02-09","current":8.622873,"twenty":-36.4953,"median":18.588866,"eighty":30.85795,"marketCap":38824043860}],"updateTime":1770747301927},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610081699","title":"《大行》摩通續對中國股市看法正面 首選騰訊、老鋪黃金、美高梅中國、攜程等","url":"https://stock-news.laohu8.com/highlight/detail?id=2610081699","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610081699?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 10:45","pubTimestamp":1770691500,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，重申在农历新年前对中国消费市场的上行选择权交易策略，在此期间，该行首选高端白酒、优质蛋白、主要调味料、黄金及旅游产业。历史经验显示，人民币兑美元升值将推升中国股市回报，周期性或成长股的表现通常会优于防守股。摩通维持对中国股市的正面看法，但认为个股选择需更为精细。首选腾讯 、老铺黄金、美高梅中国、好未来、携程、海天味业、贵州茅台、蒙牛及五粮液。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251103141710999_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251103141710999_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502258/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502258/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU0072913022.USD","LU1152091168.USD","IE00B031HY20.USD","LU0972618739.USD","LU1282651048.USD","BK1164","00700","LU0348723411.USD","IE0003851619.USD","LU0561508036.HKD","LU2265009873.SGD","LU0823041008.USD","LU0819121731.USD","BK1095","IE00B543WZ88.USD","LU2362541513.USD","LU1981816686.USD","LU0329678170.USD","LU0345776255.USD","LU0531971595.HKD","600519","LU0831103253.SGD","LU2153591404.USD","LU0823426480.USD","LU1804176565.USD","IE00B031HW06.USD","LU0823397285.USD","LU1044874839.SGD","LU1675838814.USD","LU3063872942.SGD","LU1917777945.USD","LU2498475776.HKD","HK0000352382.USD","IE00B0169L03.USD","SG9999014880.SGD","LU1733274473.HKD","LU0516422366.SGD","LU0878005551.USD","LU1328615791.USD","LU0543330566.HKD","LU1226287529.USD","SG9999017495.SGD","BK1526","LU1961090484.USD","LU1102505762.USD","LU0229945570.USD","IE00B0169N27.USD","LU0084288322.USD","LU0231483743.USD","LU2362541273.HKD","LU0738912210.USD","LU0329678337.USD","LU0873338254.USD","LU0117844026.USD","LU0345769128.USD","LU1046422090.SGD","LU1044875133.USD","LU0823038988.USD","LU0784639295.USD","LU0348816934.USD","LU0708995153.HKD","LU0607220059.USD","LU0531970944.HKD","LU2476274720.SGD","LU0348827113.USD","BK1587","LU0348735423.USD","LU1734074674.USD","LU0051755006.USD","LU1831875114.USD","BK1610","LU0463099449.HKD","09961","SG9999014914.USD","LU0214875030.USD","SGXZ90724238.SGD","LU0359201885.HKD","LU0348805143.USD","LU2226246903.HKD","LU0127658192.USD","LU0054450605.USD","LU0061477393.USD","LU0048388663.USD","LU2348773727.SGD","LU0577902454.USD","LU0293314216.USD","LU0449515922.USD","LU1023057109.AUD","LU0642271901.SGD","LU0880133367.SGD","LU1504937902.USD","BK1531","LU1794554557.SGD","LU0348788117.USD","LU1439102457.SGD","LU1323998911.USD","LU2251237306.USD","LU2106854487.HKD","LU1770036033.HKD","LU0345769631.USD","HK0000914686.HKD","LU0737861772.HKD","LU1883866441.USD","LU0163747925.USD","LU0143863198.USD","IE00BQXX3F31.USD","LU1439103000.SGD","LU0196878994.USD","LU1719994722.HKD","LU1718418525.SGD","IE00B29SXG58.USD","LU1770034418.SGD","LU0868486357.SGD","LU0149721374.USD","LU0048580855.USD","LU1282649141.HKD","LU0819123356.HKD","LU0890818403.SGD","LU0594300419.USD","LU0823397103.USD","LU0541502299.USD","LU0979878070.USD","LU0594300179.USD","LU0264606111.USD","LU0326950275.SGD","HK0000306701.USD","LU0588545490.SGD","LU0823413660.USD","LU0328353924.USD","LU0589944569.HKD","IE00BQXX3C00.GBP","03288","LU2237443382.USD","LU0396098781.USD","LU0029874905.USD","LU1226287792.SGD","LU0886674414.USD","LU0821914370.USD","LU1960683339.HKD","SG9999018865.SGD","BK1615","SG9999014898.SGD","LU0516422952.EUR","LU0164865239.USD","LU2257852520.SGD","LU0862451753.SGD","LU0499858602.USD","LU0049853897.USD","LU0501845795.SGD","LU1366334578.USD","LU0672654166.SGD","LU0067412154.USD","BK1521","LU0261950470.USD","LU0856984785.SGD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU1880383440.USD","LU2424517915.HKD","LU1868837722.USD","LU2251237488.HKD","LU2462611646.USD","IE00B031J352.USD","LU2087589342.USD","LU0572944931.SGD","SG9999015945.SGD","06181","LU0608807433.USD","LU0348783233.USD","LU2279701549.SGD","LU1196710351.USD","LU0254981946.USD","LU1224444064.USD","SGXZ31699556.SGD","LU1048596156.SGD","LU0345775950.USD","LU2399975544.HKD","LU0828237940.HKD","SG9999003461.SGD","LU0287142896.SGD","LU0918141705.HKD","LU0320764243.SGD","LU0128522744.USD","BK1588","LU0359201612.USD","LU0348783662.USD","LU1568876335.HKD","HK0000352291.HKD","LU1813983027.USD","LU2023250504.SGD","LU0918141887.USD","LU1282649810.SGD","LU2097828631.EUR","SG9999001093.SGD","LU0348825331.USD","LU1224709979.USD","LU1629966141.USD","LU0370786039.SGD","IE0034224299.USD","LU0106259558.USD","LU2097828557.USD","LU0455707207.USD","LU1048484197.HKD","LU1481107354.HKD","LU0417516902.SGD","LU1226288170.HKD","IE0032834883.USD","LU0417516571.SGD","IE0031814852.USD","LU0605514214.HKD","LU0823426308.USD","SG9999001069.SGD","LU2237443622.USD","SG9999002562.SGD","LU0211331839.USD","LU0080751232.USD","LU2097828805.USD","LU2039709279.SGD","IE00BZ08YS42.EUR","LU1064131003.USD","BK1516","IE00B3M56506.USD","LU1282649067.USD","LU0203345920.USD","SGXZ81514606.USD","LU0244354667.USD","LU0320764599.SGD","IE0003795394.USD","LU1051768304.USD","BK1609","LU1051769294.HKD","HK0000320264.USD","LU0456827905.SGD","MCHVY","LU1211504680.USD","LU0797268264.HKD","SG9999007991.SGD","LU1568876251.USD","LU0431992006.USD","LU1880383366.USD","LU0169518387.USD","LU1515016050.SGD","LU0516422440.USD","LU0251144936.SGD","LU1282648689.USD","IE0003895053.USD","LU2362540622.SGD","LU0173614495.USD","LU0650527681.SGD","LU2476274308.USD","LU0049112450.USD","SG9999001051.SGD","TAL","LU1642822792.SGD","LU1785774172.SGD","02282","LU0070217475.USD","HK0000320223.HKD","LU1316542783.SGD","LU0786609619.USD","LU1008478684.HKD","IE00B5MMRT66.SGD","LU0029875118.USD","LU1152091754.HKD","LU1807302812.USD","LU0502904849.HKD","LU2125910849.SGD","LU0700851271.USD","LU0634319403.HKD","LU0165289439.USD","IE00BGV7N243.SGD","IE00BPRC5H50.USD","SG9999018857.SGD","SG9999014674.SGD","BK1172","LU0289960550.SGD","LU0871576103.HKD","LU2242644610.SGD","LU1733274390.USD","LU0149534421.HKD","LU0181495838.USD","LU0683595622.HKD","LU1303224171.USD","LU0516423091.SGD","LU0132412106.USD","LU1226287875.USD","LU0543330483.HKD","LU0577902538.SGD","LU1366334651.USD","BK1502","BK1227","LU1769817096.USD","IE0008369823.USD","LU0577902611.USD","IE00B97KM107.HKD","IE0009570106.USD","LU0588546209.SGD","LU2237443978.SGD","LU0269904917.USD","LU0572939691.SGD","LU0882747503.HKD","LU0708995583.HKD","HK0000914660.USD","LU0210533765.USD","LU1105468828.SGD","LU1064130708.USD","SG9999004220.SGD","SG9999002463.SGD","HTCD.SI","IE00B067MR52.USD","IE00BF5LJ272.USD","LU1725190679.HKD","LU0588545904.SGD","LU0315178854.USD","LU0117841782.USD","SG9999000418.SGD","LU2247934214.USD","LU0823039010.USD","HK0000306685.HKD","TCOM","LU0235996351.USD","LU0828238088.HKD","LU0043850808.USD","LU2237443549.SGD","LU0326948709.USD","LU0384037296.USD","LU2778985437.USD","LU0192582467.USD","LU0228367735.SGD","LU0048575426.USD","LU1226288253.USD","LU0985320562.USD","LU0456842615.SGD","LU1974910355.USD","LU0107464264.USD","LU1328277881.USD","LU0228659784.USD","SG9999000327.SGD","LU0128522157.USD","LU1814569148.SGD","LU0541501648.USD","LU0577902371.SGD","LU0307460666.USD","LU2045819591.USD","LU0417516738.SGD","SG9999006597.SGD","LU1810669033.SGD","SG9999011746.SGD","LU1655091459.SGD","IE0001KFT4U8.USD","LU0175139822.USD","LU0414403682.SGD","LU0516423174.USD","LU1196710195.USD","LU0588545730.USD","SG9999001903.USD","LU2237443465.HKD","603288","LU2148510915.USD","SG9999001689.USD","LU1226288097.SGD","LU2125910500.SGD","LU0651947912.USD","LU1868837565.USD","LU0791590937.USD","LU2133065610.SGD","SG9999000459.SGD","LU0509642566.USD","LU0106959298.USD","LU0143863784.USD","LU0261947096.USD","LU2008162690.USD","LU0593848301.USD","LU0488056044.USD","LU0164880469.USD","LU0499858438.USD","LU1868838027.USD","02319","LU0862451837.USD","LU0261950983.USD","LU0359202008.SGD","BK1608","SGXZ99366536.SGD","LU0047713382.USD","LU0251143458.SGD","LU1993786604.SGD","BK1618","BK1544","IE0008368742.USD","LU2097828714.EUR","LU0039217434.USD","LU0828237510.HKD","LU1251922891.USD","SG9999015986.USD","LU0449509016.USD","LU0320764755.SGD","LU0577902298.EUR","LU0348784397.USD","LU2317271919.USD","LU0011963245.USD","LU1769817179.HKD","IE00B0JY6N72.USD","LU0054237671.USD","LU0540923850.HKD","SG9999001226.SGD","SG9999000475.SGD","LU0203347892.USD","LU0608807946.USD","LU0898667661.SGD","LU1956131251.USD","LU1102505929.USD","SG9999001846.SGD","LU2177674079.SGD","LU0865486749.SGD","LU0188438112.USD","LU2152927971.USD","LU0791591158.USD","BK1586","LU0441854154.USD","LU0140636845.USD","LU1688375341.USD","IE00B8HQ1Z84.USD","LU1242518931.SGD","SG9999015978.USD","IE00B8L5B284.USD","LU1242518857.USD","IE0008368411.USD","LU0259732245.USD","LU0456846285.SGD","LU0327786744.USD","LU0878004406.USD","BK1604","LU0210527791.USD","LU1196710864.SGD","IE0032431581.USD","BK1591","LU2051468812.USD","LU1044876610.USD","LU0633140560.USD","LU0737861699.HKD","LU0210526637.USD","GB00BDT5M118.USD","LU0675040207.SGD","SG9999006514.SGD","LU0314109678.HKD","LU1808992512.USD","LU1720050803.USD","LU0052750758.USD","LU0651946864.USD","LU0469268626.HKD","LU0648948544.HKD","LU2237443895.HKD","SG9999013353.USD","LU0096374516.USD","LU1188198961.HKD","IE00BZ08YT58.USD","LU0611395673.USD","SGXZ51526630.SGD","LU2097828474.EUR","000858","LU0106252389.USD","SG9999014906.USD","LU0348814723.USD","LU1951186391.HKD","LU0823040885.USD","LU1282651121.HKD","TCEHY","LU0211977185.USD","LU1235295612.USD","LU2449936058.SGD","LU0164872284.USD","LU0072462343.USD","BK1517","LU1048588211.SGD","LU2293587155.HKD","LU0048597586.USD","LU0633140727.USD","SG9999015952.SGD","LU0823413587.USD","CIADY","LU0572940350.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2610328886","title":"美國資本集團減持攜程集團-S(09961)約329.64萬股 每股均價約453.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610328886","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610328886?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 19:27","pubTimestamp":1770636437,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月5日，美国资本集团减持携程集团-S(09961)329.6364万股，每股均价453.1825港元，总金额约为14.94亿港元。减持后最新持股数目约为6124.71万股，最新持股比例为8.88%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0307460666.USD","SG9999001093.SGD","LU1282649067.USD","LU0181495838.USD","LU1224709979.USD","LU0251143458.SGD","LU0314109678.HKD","LU1808992512.USD","LU0327786744.USD","LU0588546209.SGD","HK0000320223.HKD","LU0261950470.USD","LU2778985437.USD","LU1956131251.USD","LU0594300419.USD","BK1164","LU1880383440.USD","LU0605514214.HKD","BK4531","LU0231483743.USD","IE00B3M56506.USD","LU0048575426.USD","LU2153591404.USD","LU0011963245.USD","IE00BPRC5H50.USD","LU1868838027.USD","LU0868486357.SGD","TCOM","LU0456827905.SGD","LU0634319403.HKD","SG9999000459.SGD","LU0384037296.USD","LU0417516738.SGD","LU0431992006.USD","LU0823426308.USD","IE0008369823.USD","LU1102505929.USD","09961","SG9999000418.SGD","LU0287142896.SGD","LU0329678337.USD","IE00B8L5B284.USD","LU0269904917.USD","LU0823397103.USD","LU2399975544.HKD","LU0348827113.USD","LU0516423174.USD","LU0594300179.USD","LU0828237510.HKD","BK4585"],"gpt_icon":0},{"id":"2609522676","title":"調查丨攜程被調查背後的「愛與恨」：不合作沒客源 合作了有錢收沒錢賺","url":"https://stock-news.laohu8.com/highlight/detail?id=2609522676","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609522676?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 09:46","pubTimestamp":1770515194,"startTime":"0","endTime":"0","summary":"手机屏幕闪烁的光映在李东翰脸上，他的手指在携程APP页面上飞快滑动，那个熟悉的名字却始终没有出现。“你要是能在前20页找到我的店，我都佩服你。”他苦笑道。只因没有按照携程的“规则”行事，即便守着洱海边的绝佳位置，李东翰经营的民宿订单量仍遭遇了断崖式下跌。最近几年，年营业额从高峰时的280余万元降到了如今的30余万元，营收跌幅近九成。大理洱海边的一家民宿。李东翰的遭遇并非孤例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602083644791923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0210526637.USD","LU0868486357.SGD","LU0823426480.USD","LU0593848301.USD","LU0823397103.USD","LU1794554557.SGD","LU2153591404.USD","LU0456827905.SGD","SG9999000475.SGD","BK4526","LU0370786039.SGD","LU0979878070.USD","BK4588","LU0516423091.SGD","LU0828237510.HKD","LU0708995583.HKD","LU0011963245.USD","LU1023057109.AUD","LU0164880469.USD","TCOM","LU0181495838.USD","LU0455707207.USD","LU0164865239.USD","LU0561508036.HKD","BK1588","LU1242518931.SGD","LU0359202008.SGD","LU0572944931.SGD","LU0516422366.SGD","SG9999000459.SGD","BK1587","LU0107464264.USD","BK4585","SG9999000418.SGD","09961","IE00B5MMRT66.SGD","LU0516423174.USD","LU0106252389.USD","LU2476274720.SGD","LU0048580855.USD","LU0143863784.USD","LU2023250504.SGD","SG9999001903.USD","LU0211977185.USD","LU0231483743.USD","LU2152927971.USD","LU0823426308.USD","LU1720050803.USD","LU0417516738.SGD","LU0871576103.HKD"],"gpt_icon":0},{"id":"1162214526","title":"異動解讀 | 捲入反壟斷調查，攜程網盤中大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162214526","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162214526?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 22:46","pubTimestamp":1770216383,"startTime":"0","endTime":"0","summary":"携程网(TCOM)今日盘中大跌5.01%，引发了市场的广泛关注。消息面上，旅游平台相关股普遍受压，其中携程网早前卷入内地反垄断调查，这一消息对投资者情绪造成负面影响，导致股价承压下行。受此影响，同板块的其他旅游平台股也表现疲软。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TCOM"],"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":396,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCOM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"熱門中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.021141},{"market":"US","name":"中概回港概念","bkCode":"BK4531","id":"package_us_concept_zghg","changeRate":0.015847},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.000044},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000824},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000779}]}}