美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

攜程網

41.03

-0.3700-0.89%

盤後：41.130.1000+0.24%19:51 EDT

成交量：317.68萬

成交額：1.31億

市值：258.37億

市盈率：6.22

高：41.68

開：41.40

低：40.93

收：41.40

52周最高：78.99

52周最低：38.04

股本：6.30億

流通股本：5.68億

量比：1.04

換手率：0.56%

股息：- -

股息率：- -

每股收益(TTM):6.59

每股收益(LYR):6.82

淨資產收益率：20.14%

總資產收益率：3.95%

市淨率：1.05

市盈率(LYR):6.02

資料載入中...

總覽公司新聞公告

概念

熱門中概股+2.36%

中概回港概念+1.20%

瑞士信貸持倉-0.70%

ETF&股票定投概念-0.33%

資金流向

資金流入：

資金流出：

新聞

大華繼顯：騰訊控股(00700)、信達生物(01801)等加入「買入」名單維持看好TMT及IT硬件

智通财经网

美股中概股盤前普跌，攜程跌4%

港股異動 | 攜程集團-S(09961)跌超4% 此前預計Q2收入按年增速降至3%-8% 多因素下旅遊需求或放緩

攜程集團（09961）跌4.6% 大摩指多因素影響旅遊需求放緩下調盈測

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TCOM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"攜程網","latestPrice":41.03,"timestamp":1788552000000,"preClose":41.4,"halted":0,"volume":3176847,"hourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.03,"latestTime":"19:51 EDT","volume":169880,"amount":6970726.5752,"timestamp":1788565901671,"change":0.1,"changeRate":0.002437,"amplitude":0.014865},"delay":0,"changeRate":-0.008937198067632789,"floatShares":568000000,"shares":629705200,"eps":6.591247,"marketStatus":"休市中","change":-0.37,"latestTime":"09-04 16:00:00 EDT","open":41.4,"high":41.68,"low":40.93,"amount":130580737.86636,"amplitude":0.018116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.591247,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":41.4,"preHourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":41.4,"latestTime":"09:29 EDT","volume":40502,"amount":1678073.7202460002,"timestamp":1788528599999,"change":-0.02,"changeRate":-0.000483,"amplitude":0.01256},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.03,"latestTime":"19:51 EDT","volume":169880,"amount":6970726.5752,"timestamp":1788565901671,"change":0.1,"changeRate":0.002437,"amplitude":0.014865},"volumeRatio":1.039056,"impliedVol":0.4212,"impliedVolPercentile":0.5952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":568000000,"roa":"3.95%","roe":"20.14%","lyrEps":6.815452,"volumeRatio":1.039056,"shares":629705200,"dividePrice":0,"high":41.68,"amplitude":0.018116,"preClose":41.4,"low":40.93,"week52Low":38.04,"pbRate":"1.05","psRate":"2.68","week52High":78.99,"institutionHeld":0.255,"latestPrice":41.03,"eps":6.591247,"divideRate":0,"volume":3176847,"delay":0,"ttmEps":6.591247,"open":41.4,"prevYearClose":71.91,"prevWeekClose":45.35,"prevMonthClose":44.65,"prevQuarterClose":39.84,"fiveDayClose":45.35,"twentyDayClose":46.14,"sixtyDayClose":47.97,"earningDate":1789401600000,"earningTime":"盘后","dividendPayoutRate":0.038690660990812045,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0038716814159292044},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"TCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1789502400000,"name":null,"time":"盤後","dateTimestamp":1789444800000,"actualEps":null},{"market":"US","date":"2026-06-24","symbol":"TCOM","fiscalQuarterEnding":"2026/03","expectedEps":0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782273600000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2026-02-25","symbol":"TCOM","fiscalQuarterEnding":"2025/12","expectedEps":0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-11-17","symbol":"TCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.04,"defaultRemindTime":1763413200000,"name":null,"time":"盤後","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-27","symbol":"TCOM","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.5862,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2026-09-03","current":6.224922,"percent":0.206426,"low":-197.763599,"twenty":5.737224,"median":17.659114,"eighty":28.425185,"high":122.38068,"avg":5.601786,"sd":58.607374,"marketCap":27474038835},"quantilePoints":[{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715},{"date":"2025-06-13","current":16.770025,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39817521077},{"date":"2025-06-20","current":15.595759,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":36954738045},{"date":"2025-06-27","current":16.146287,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38366521458},{"date":"2025-07-03","current":16.156838,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38392665595},{"date":"2025-07-11","current":17.034862,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40438444337},{"date":"2025-07-18","current":17.168808,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40732565882},{"date":"2025-07-25","current":17.719474,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":42183565501},{"date":"2025-08-01","current":17.114183,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40490732612},{"date":"2025-08-08","current":17.129023,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40627989333},{"date":"2025-08-15","current":16.610434,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":39418822983},{"date":"2025-08-22","current":17.531097,"twenty":-46.978072,"median":17.857115,"eighty":30.85795,"marketCap":41582250343},{"date":"2025-08-29","current":19.377066,"twenty":-46.978072,"median":17.875958,"eighty":30.85795,"marketCap":49039865502},{"date":"2025-09-05","current":18.882477,"twenty":-46.99028,"median":18.016283,"eighty":30.869205,"marketCap":47706514501},{"date":"2025-09-12","current":19.294517,"twenty":-46.978072,"median":18.080678,"eighty":30.85795,"marketCap":48909144816},{"date":"2025-09-19","current":20.134428,"twenty":-46.978072,"median":18.163564,"eighty":30.85795,"marketCap":51079108210},{"date":"2025-09-26","current":19.564198,"twenty":-46.978072,"median":18.261305,"eighty":30.85795,"marketCap":49484315836},{"date":"2025-10-03","current":19.38694,"twenty":-46.978072,"median":18.388151,"eighty":30.85795,"marketCap":49137906017},{"date":"2025-10-10","current":18.358518,"twenty":-46.978072,"median":18.413573,"eighty":30.85795,"marketCap":46477740049},{"date":"2025-10-17","current":18.113621,"twenty":-46.978072,"median":18.413573,"eighty":30.85795,"marketCap":45876424892},{"date":"2025-10-24","current":18.336352,"twenty":-46.978072,"median":18.415396,"eighty":30.85795,"marketCap":46458131946},{"date":"2025-10-31","current":18.168198,"twenty":-46.978072,"median":18.476727,"eighty":30.85795,"marketCap":46111722127},{"date":"2025-11-07","current":18.047285,"twenty":-46.978072,"median":18.476727,"eighty":30.85795,"marketCap":45742436188},{"date":"2025-11-14","current":19.150611,"twenty":-46.93539,"median":18.573495,"eighty":30.85795,"marketCap":48706527752},{"date":"2025-11-21","current":10.407938,"twenty":-46.93539,"median":18.588866,"eighty":30.85795,"marketCap":45628055587},{"date":"2025-11-28","current":10.380482,"twenty":-46.93539,"median":18.588866,"eighty":30.85795,"marketCap":45693415931},{"date":"2025-12-05","current":10.545685,"twenty":-46.709292,"median":18.588866,"eighty":30.85795,"marketCap":46484276083},{"date":"2025-12-12","current":10.37903,"twenty":-46.366934,"median":18.588866,"eighty":30.85795,"marketCap":45837208686},{"date":"2025-12-19","current":10.518796,"twenty":-45.849928,"median":18.588866,"eighty":30.85795,"marketCap":46569244530},{"date":"2025-12-26","current":10.62102,"twenty":-45.725866,"median":18.588866,"eighty":30.85795,"marketCap":47216311927},{"date":"2026-01-02","current":10.544756,"twenty":-45.141089,"median":18.588866,"eighty":30.85795,"marketCap":47000622795},{"date":"2026-01-09","current":11.249448,"twenty":-44.392285,"median":18.588866,"eighty":30.85795,"marketCap":50209815646},{"date":"2026-01-16","current":8.954089,"twenty":-42.618702,"median":18.588866,"eighty":30.85795,"marketCap":40065890381},{"date":"2026-01-23","current":9.079538,"twenty":-41.593689,"median":18.588866,"eighty":30.85795,"marketCap":40588773127},{"date":"2026-01-30","current":9.035853,"twenty":-40.568732,"median":18.588866,"eighty":30.85795,"marketCap":40536484852},{"date":"2026-02-06","current":8.343204,"twenty":-36.790096,"median":18.588866,"eighty":30.85795,"marketCap":37484156825},{"date":"2026-02-13","current":7.880856,"twenty":-35.918369,"median":18.588866,"eighty":30.85795,"marketCap":35595242906},{"date":"2026-02-20","current":8.017137,"twenty":-35.339962,"median":18.588866,"eighty":30.85795,"marketCap":36170413926},{"date":"2026-02-27","current":7.020138,"twenty":-34.897899,"median":18.588866,"eighty":30.85795,"marketCap":34163851390},{"date":"2026-03-06","current":7.029307,"twenty":-34.688081,"median":18.588866,"eighty":30.85795,"marketCap":33961234326},{"date":"2026-03-13","current":7.002514,"twenty":-34.468852,"median":18.588866,"eighty":30.85795,"marketCap":33941626223},{"date":"2026-03-20","current":7.007224,"twenty":-34.283953,"median":18.588866,"eighty":30.85795,"marketCap":33810905537},{"date":"2026-03-27","current":6.813923,"twenty":-34.101039,"median":18.588866,"eighty":30.85795,"marketCap":32823964355},{"date":"2026-04-02","current":6.732809,"twenty":-33.948238,"median":18.588866,"eighty":30.85795,"marketCap":32542914879},{"date":"2026-04-10","current":6.887273,"twenty":-33.755202,"median":18.588866,"eighty":30.85795,"marketCap":33556000198},{"date":"2026-04-17","current":7.324116,"twenty":-33.359474,"median":18.588866,"eighty":30.85795,"marketCap":35745571696},{"date":"2026-04-24","current":7.097646,"twenty":-33.000718,"median":18.588866,"eighty":30.85795,"marketCap":34608301724},{"date":"2026-05-01","current":7.000434,"twenty":-16.442023,"median":18.588866,"eighty":30.85795,"marketCap":34136320084},{"date":"2026-05-08","current":6.865415,"twenty":6.737222,"median":18.588866,"eighty":30.85795,"marketCap":33607367698},{"date":"2026-05-15","current":6.452427,"twenty":6.745658,"median":18.588866,"eighty":30.85795,"marketCap":31661578562},{"date":"2026-05-22","current":6.183532,"twenty":6.723426,"median":18.53398,"eighty":30.78293,"marketCap":30263632969},{"date":"2026-05-29","current":6.036601,"twenty":6.662325,"median":18.469168,"eighty":30.639444,"marketCap":29646521851},{"date":"2026-06-05","current":6.153535,"twenty":6.319681,"median":18.410127,"eighty":30.529301,"marketCap":30263632969},{"date":"2026-06-12","current":6.073128,"twenty":6.162684,"median":18.388151,"eighty":30.322351,"marketCap":29841730470},{"date":"2026-06-18","current":5.974028,"twenty":6.118159,"median":18.331002,"eighty":30.237999,"marketCap":29422976497},{"date":"2026-06-26","current":5.498032,"twenty":6.051611,"median":18.255089,"eighty":30.00614,"marketCap":25496764438},{"date":"2026-07-02","current":5.575359,"twenty":5.963058,"median":18.225681,"eighty":29.726392,"marketCap":25868290519},{"date":"2026-07-10","current":5.625426,"twenty":5.867461,"median":18.140804,"eighty":29.537844,"marketCap":26088687347},{"date":"2026-07-17","current":5.921384,"twenty":5.745336,"median":18.104021,"eighty":29.207733,"marketCap":27549603462},{"date":"2026-07-24","current":5.822408,"twenty":5.738476,"median":18.078484,"eighty":28.937632,"marketCap":27089918650},{"date":"2026-07-31","current":6.280658,"twenty":5.737224,"median":18.04794,"eighty":28.801968,"marketCap":29268698718},{"date":"2026-08-07","current":6.237513,"twenty":5.737224,"median":17.930727,"eighty":28.801968,"marketCap":29117569465},{"date":"2026-08-14","current":6.066826,"twenty":5.737224,"median":17.857115,"eighty":28.801968,"marketCap":28349329094},{"date":"2026-08-21","current":6.23967,"twenty":5.737224,"median":17.808676,"eighty":28.801968,"marketCap":29237213457},{"date":"2026-08-28","current":5.990807,"twenty":5.737224,"median":17.720848,"eighty":28.56589,"marketCap":28091149953},{"date":"2026-09-03","current":5.857805,"twenty":5.737224,"median":17.659114,"eighty":28.425185,"marketCap":27474038835}],"updateTime":1788572136903},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664454389","title":"大華繼顯：騰訊控股(00700)、信達生物(01801)等加入「買入」名單 維持看好TMT及IT硬件","url":"https://stock-news.laohu8.com/highlight/detail?id=2664454389","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664454389?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 11:46","pubTimestamp":1788493595,"startTime":"0","endTime":"0","summary":"大华继显基本面仍看好TMT及IT硬件，偏好受惠人工智能相关资本开支，以及半导体与先进制造设备国产化的公司。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260904/20260904114715_49270.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260904/20260904114715_49270.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0072","LU0577902454.USD","LU0348805143.USD","LU2293587155.HKD","LU0307460666.USD","LU0543330483.HKD","SG9999001051.SGD","LU1807302812.USD","IE00BZ08YT58.USD","SG9999000418.SGD","LU0898667661.SGD","LU1282649810.SGD","LU0128522744.USD","LU1051769294.HKD","LU0577902298.EUR","BK1591","LU1282649067.USD","LU0140636845.USD","HK0000320223.HKD","LU1282649141.HKD","SG9999003461.SGD","LU0456842615.SGD","LU1961090484.USD","BK0061","LU1813983027.USD","SG9999002414.USD","IE0032431581.USD","TCEHY","LU0173614495.USD","IE0032834883.USD","LU1629966141.USD","LU1323998911.USD","BK0155","LU0823426480.USD","LU0594300419.USD","BK1526","LU1242518931.SGD","LU1303224171.USD","LU1781817850.SGD","FFEM","BK0187","LU2257852520.SGD","ONC","BK1095","IE0008368742.USD","BK1604","LU0672654166.SGD","LU0320764755.SGD","SG9999002463.SGD","LU1048588211.SGD","LU1675838814.USD","LU1997244956.HKD","LU1655091616.SGD","SG9999002562.SGD","SG9999014674.SGD","LU0823397103.USD","LU0828238088.HKD","LU0244354667.USD","LU0269904917.USD","BK1587","LU0823041008.USD","LU0229945570.USD","SG9999002406.SGD","LU0499858602.USD","LU1969619763.USD","IE0009570106.USD","GAMR","BK1618","IE00B5MMRT66.SGD","LU0163747925.USD","IE00BGV7N243.SGD","SG9999011746.SGD","BK1588","BK1161","LU0607220059.USD","LU1211504680.USD","LU0541501648.USD","LU2237443465.HKD","LU0117844026.USD","BK1610","LU0164865239.USD","LU0261950983.USD","LU0106259558.USD","LU0417516902.SGD","LU1008478684.HKD","EMC","SG9999015986.USD","LU0890818403.SGD","LU1868837565.USD","LU0345769128.USD","LU0048597586.USD","LU0231483743.USD","LU0348827113.USD","SG9999001689.USD","LU0918141705.HKD","LU1226287875.USD","LU2449936058.SGD","LU2089985449.USD","688235","LU0605514214.HKD","300014","LU0107464264.USD","LU1691799644.USD","06160","IE00B8HQ1Z84.USD","LU0210527791.USD","SG9999000475.SGD","LU1568876335.HKD","BK1516","LU1883866441.USD","LU0084288322.USD","KWEB","EVS.SI","SG9999006514.SGD","BK6516","LDEM","LU0823039010.USD","LU0293314216.USD","LU0396098781.USD","LU0878004406.USD","LU2106854487.HKD","LU0488056044.USD","LU0502904849.HKD","BK0251","LU0127658192.USD","LU0169518387.USD","HK0000306701.USD","LU0823040885.USD","LU2237443382.USD","LU0828237510.HKD","LU1981816686.USD","LU0029875118.USD","LU2495084118.USD","LU1810669033.SGD","LU1048596156.SGD","LU1868837722.USD","BK1583","BK0070","LU1282648689.USD","LU1733274473.HKD","BK1164","IE0008369823.USD","LU0456846285.SGD","LU0096374516.USD","LU0049853897.USD","JADE","LU0359202008.SGD","LU0633140560.USD","BKF","LU1224444064.USD","IE00B8L5B284.USD","LU2279701549.SGD","SGXZ49509284.SGD","IE00B97KM107.HKD","LU1226287792.SGD","LU0819121731.USD","IE0031814852.USD","LU0737861772.HKD","LU1282651121.HKD","LU0345769631.USD","LU0228367735.SGD","IE0003851619.USD","SGXZ31699556.SGD","LU2424517915.HKD","LU0052750758.USD","LU0181495838.USD","LU0651946864.USD","LU0589944569.HKD","LU1655091459.SGD","IE0034224299.USD","LU0784639295.USD","LU2133065610.SGD","LU0516422440.USD","BK1589","LU0326948709.USD","LU2237443978.SGD","LU0531970944.HKD","LU0314109678.HKD","LU0348723411.USD","LU2045819591.USD","LU1105468828.SGD","BK1500","LU0588545490.SGD","IE0001KFT4U8.USD","BK1586","LU0871576103.HKD","LU2476274720.SGD","SGXZ51526630.SGD","LU0417516571.SGD","LU0708995153.HKD","LU1282651048.USD","LU0329678170.USD","ODDS","LU1580142542.USD","LU0235996351.USD","TCHI","LU0878005551.USD","LU0972618739.USD","LU2362541513.USD","IE00BF5LJ272.USD","LU0214875030.USD","LU1642822792.SGD","SG9999018865.SGD","BK0188","LU1366334651.USD","LU0210526637.USD","BK1609","SG9999007991.SGD","LU1102505762.USD","LU0203347892.USD","HTCD.SI","LU1235295612.USD","IE00BZ08YS42.EUR","BK1502","LU0823413587.USD","LU2097828714.EUR","SG9999000459.SGD","LU0608807433.USD","LU0329678337.USD","IE00B0169N27.USD","HK0000320264.USD","LU0143863198.USD","LU1196710195.USD","HK0000288743.USD","LU1328277881.USD","LU1064131003.USD","LU1956131251.USD","HK0001040143.USD","LU1439103000.SGD","LU0577902371.SGD","LU1044875133.USD","LU0164880469.USD","LU0175139822.USD","LU0868486357.SGD","LU0327786744.USD","00700","LU1171460220.USD","LU0251144936.SGD","IE0003795394.USD","SG9999006597.SGD","LU0862451753.SGD","LU2462611646.USD","LU2237443895.HKD","IE00BQXX3D17.EUR","SG9999014906.USD","LU0828237940.HKD","SG9999004220.SGD","LU0188438112.USD","LU0823413660.USD","LU0509642566.USD","LU0588545730.USD","LU0862451837.USD","LU1226288253.USD","HK0000306685.HKD","LU0651947912.USD","LU2348773727.SGD","LU1224709979.USD","LU2506952253.HKD","HK0000165453.HKD","LU0417516738.SGD","HK0000288784.HKD","SG9999018857.SGD","LU1831875114.USD","BK0077","BK1615","LU1770034418.SGD","LU0611395673.USD","HK0000914686.HKD","LU0572939691.SGD","LU0708995583.HKD","LU0345775950.USD","LU0345776255.USD","KURE","LU0540923850.HKD","SG9999015945.SGD","LU0348825331.USD","LU0880133367.SGD","LU0315178854.USD","BK0201","LU2237443549.SGD","LU0117841782.USD","LU0737861699.HKD","LU1880383366.USD","LU0531971595.HKD","LU2289578879.USD","LU1917777945.USD","XSOE","LU0873338254.USD","LU0348784397.USD","LU2399975544.HKD","LU0516422952.EUR","LU0823038988.USD","SG9999014880.SGD","LU0821914370.USD","LU1196710864.SGD","LU1044874839.SGD","BK1517","LU1152091754.HKD","LU1504937902.USD","SG9999001069.SGD","IE00BQXX3C00.GBP","LU2153591404.USD","LU1366334578.USD","LU0251143458.SGD","LU0572940350.SGD","SG9999013353.USD","LU0067412154.USD","LU0650527681.SGD","LU1146622755.USD","AAXJ","IE00B067MR52.USD","LU0011963245.USD","IE00B031HW06.USD","HK0000914660.USD","LU0359201612.USD","LU2051468812.USD","EMCS","LU0985320562.USD","LU1868838027.USD","LU0370786039.SGD","LU1048484197.HKD","LU0149534421.HKD","LU1997245094.SGD","LU0106959298.USD","LU2226246903.HKD","LU0348783233.USD","LU1064130708.USD","LU0039217434.USD","LU0856984785.SGD","LU1044876610.USD","IE0003895053.USD","BK0064","LU1785774172.SGD","LU1102505929.USD","LU1152091168.USD","LU0561508036.HKD","LU3227948356.SGD","LU0328353924.USD","LU1439102457.SGD","LU2498475776.HKD","LU1769817179.HKD","LU0675040207.SGD","LU0080751232.USD","LU0051755006.USD","LU2008162690.USD","LU0203345920.USD","BK0125","IE00BPRC5H50.USD","LU0449509016.USD","LU2247934214.USD","LU1023057109.AUD","LU0070217475.USD","LU1226288170.HKD","LU0261947096.USD","LU0499858438.USD","LU0211331839.USD","LU1725190679.HKD","LU2251237306.USD","LU0228659784.USD","LU0048388663.USD","LU2039709279.SGD","LU0588546209.SGD","CXSE","LU0384037296.USD","LU2294711473.HKD","LU0320764243.SGD","LU0577902611.USD","JEMA","SG9999015978.USD","IE00BZ08YR35.GBP","LU0348788117.USD","LU0738912210.USD","LU1226287529.USD","HK0000151867.HKD","LU1255011170.USD","LU2931357623.SGD","LU0348783662.USD","LU1688375341.USD","LU0541502299.USD","SGXZ81514606.USD","GB00BDT5M118.USD","HK0000352382.USD","LU1251922891.USD","LU0683595622.HKD","LU0786609619.USD","LU2237443622.USD","BK0132","LU1804176565.USD","LU2177674079.SGD","LU0128522157.USD","LU2125910849.SGD","U10.SI","TCOM","SGXZ99366536.SGD","LU0289960550.SGD","LU2317271919.USD","IE00B031HY20.USD","LU0049112450.USD","SG9999001903.USD","LU0791591158.USD","LU0700851271.USD","BK1608","LU2097828557.USD","LU0320764599.SGD","LU0886674414.USD","LU0572944931.SGD","LU1808992512.USD","LU1880383440.USD","LU1051768304.USD","LU1039395188.USD","IE00B29SXG58.USD","LU1997245177.USD","LU2328871848.SGD","LU2488822045.USD","LU0029874905.USD","LU1720050803.USD","LU2362540622.SGD","LU2097828805.USD","LU2362541273.HKD","LU0264606111.USD","LU0210533765.USD","LU0047713382.USD","LU0577902538.SGD","LU0259732245.USD","IE00B3M56506.USD","LU0143863784.USD","LU0287142896.SGD","LU1820825898.SGD","LU0543330566.HKD","LU0865486749.SGD","LU1226288097.SGD","LU1814569148.SGD","LU0455707207.USD","LU2152927971.USD","BK1531","LU0516422366.SGD","LU1960683339.HKD","LU1993786604.SGD","09961","LU1515016050.SGD","01801","LU1328615791.USD","LU0588545904.SGD","LU0634319403.HKD","LU2251237488.HKD","LU0061477393.USD","SG9999014898.SGD","LU1046422090.SGD","LU1196710351.USD","LU2125910500.SGD","LU0823437842.USD","LU0469268626.HKD","LU2148510915.USD","LU0648948544.HKD","LU2279858448.HKD","002371","LU0823426308.USD","LU1242518857.USD","IE00B031J352.USD","IE00BQXX3F31.USD","SG9999001846.SGD","LU0315179316.USD","LU1316542783.SGD","LU0449515922.USD","LU0441854154.USD","LU0348735423.USD","LU0132412106.USD","LU0043850808.USD","LU0106252389.USD","LU0431992006.USD","FDNI","BK0152","LU0211977185.USD","LU0048575426.USD","LU2265009873.SGD","SG9999017495.SGD","LU1794554557.SGD","LU0819123356.HKD","LU0882747503.HKD","BK6044","BIDD","EEMX","LU0456827905.SGD","LU1770036033.HKD","LU0642271901.SGD","BK0224","LU0593848301.USD","LU0633140727.USD","LU0831103253.SGD","LU0072462343.USD","LU0348816934.USD","LU0463099449.HKD","002008","LU0054450605.USD","LU1733274390.USD","SG9999015952.SGD","LU0149721374.USD","LU0274383776.USD","IE00B543WZ88.USD","SOCL","LU0326950275.SGD","HK0001040168.HKD","LU2097828474.EUR","LU2097828631.EUR","LU0254981946.USD","LU1734074674.USD","LU0823397285.USD","LU1974910355.USD","LU2778985437.USD","LU0979878070.USD","LU2476274308.USD","LU3063872942.SGD","BK1521","LU1568876251.USD","LU1769817096.USD","LU0348814723.USD","LU0594300179.USD","SG9999000327.SGD","LU0054237671.USD","HK0000352291.HKD","LU0918141887.USD","SG9999001226.SGD","SG9999002828.SGD","SGXZ90724238.SGD","LU0791590937.USD","LU0516423091.SGD","LU1719994722.HKD","LU1951186391.HKD","LU0414403682.SGD","LU0608807946.USD","LU0164872284.USD","BK0073","BK0028","LU0797268264.HKD","LU0072913022.USD","ESPO","IE00B0169L03.USD","LU0261950470.USD","LU0359201885.HKD","LU0501845795.SGD","LU1481107354.HKD","LU0640798160.USD","LU0516423174.USD","LU1718418525.SGD","SG9999001093.SGD","LU0048580855.USD","SG9999014914.USD","LU2023250504.SGD","BK0196","LU0196878994.USD","LU0192582467.USD","LU1115378108.SGD","LU1188198961.HKD","SGXZ81163826.USD","LU0165289439.USD","IE00B0JY6N72.USD","LU2242644610.SGD","LU2087589342.USD","IE0008368411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664275848","title":"美股中概股盤前普跌，攜程跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664275848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664275848?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:01","pubTimestamp":1788422492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0329678337.USD","LU1023057109.AUD","LU2152927971.USD","TCOM","LU0348825331.USD","LU0593848301.USD","BBYY","KBUF","IE00B5MMRT66.SGD","BABC","BK4526","LU0359201885.HKD","LU0228659784.USD","LU0048580855.USD","BABO","IE00B0JY6N72.USD","LU1794554557.SGD","LU1868837722.USD","LU1961090484.USD","IE00B543WZ88.USD","BABX","LU0327786744.USD","LU0051755006.USD","BK4585","LU1720050803.USD","BK4531","LU0039217434.USD","LU0348827113.USD","BK4588","LU0561508036.HKD","LU0251143458.SGD","LU1868837565.USD","BABU","LU0594300419.USD","LU1242518857.USD","LU0210526637.USD","LU0143863198.USD","SG9999000475.SGD","BK4534","LU1242518931.SGD","LU0143863784.USD","LU0359201612.USD","LU0979878070.USD","BABW","LU0106252389.USD","LU0048575426.USD","LU0417516902.SGD","KBAB","LU0329678170.USD","LU0737861772.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664299228","title":"港股異動 | 攜程集團-S(09961)跌超4% 此前預計Q2收入按年增速降至3%-8% 多因素下旅遊需求或放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2664299228","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664299228?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:44","pubTimestamp":1788414244,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，携程集团-S跌超4%，暂领跌蓝筹。消息面上，携程集团昨晚宣布，将于9月14日举行董事会会议，以批准公司截至2026年6月30日止三个月及六个月的财务业绩及其刊发。此前，公司预计二季度净营业收入将同比增长约3%–8%。大摩将携程2026至28年收入预测下调1至3%，每股盈测调降2至7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2039709279.SGD","LU1719994722.HKD","LU0737861699.HKD","LU0417516738.SGD","VXUS","BEDZ","BK4534","KCAI","LU1961090484.USD","LU0650527681.SGD","LU2424517915.HKD","SG9999001903.USD","LU2476274308.USD","TCOM","LU0456827905.SGD","IE00B0JY6N72.USD","LU0143863198.USD","LU1023057109.AUD","LU0106252389.USD","LU1917777945.USD","LU1794554557.SGD","LU0516422440.USD","SG9999001093.SGD","LU0051755006.USD","LU0588546209.SGD","SG9999000418.SGD","BK1604","BK1164","LU0594300179.USD","LU0228659784.USD","LU0708995583.HKD","LU0488056044.USD","LU0261950983.USD","LU2348773727.SGD","09961","LU0052750758.USD","LU0359201612.USD","LU1956131251.USD","BK1588","BK4531","LU0307460666.USD","LU0455707207.USD","LU0359202008.SGD","LU2449936058.SGD","IE00B5MMRT66.SGD","LU0314109678.HKD","BK1587","LU0456846285.SGD","LU2153591404.USD","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664328829","title":"攜程集團（09961）跌4.6% 大摩指多因素影響旅遊需求放緩 下調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2664328829","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664328829?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:28","pubTimestamp":1788413318,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程集团-S（09961）股价持续受压，午后跌幅加剧，为表现最差蓝筹，截至发稿，报328港元，跌4.6%，成交额5.96亿港元。摩根士丹利发表研究报告指，携程监管和解消除了长期风险，而且海外市场份额增长势头得以维持，但受到本地宏观经济逆风、极端天气及地缘政治风险等因素影响，旅游需求放缓。大摩将携程2026至28年收入预测下调1至3%，每股盈测调降2至7%。因此，该行将携程（TCOM）美股目标价由57美元降至52美元，续予“增持”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990555","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","ABNG","LU1282649810.SGD","SG9999011746.SGD","BK4581","LU2106854487.HKD","LU0048580855.USD","BK4585","LU0143863198.USD","LU0314104364.USD","LU1720051017.SGD","LU2039709279.SGD","LU0231483743.USD","LU0795875086.SGD","LU0502904849.HKD","LU0053666078.USD","LU2028103732.USD","LU0267386448.USD","LU0605514214.HKD","09961","LU0488056044.USD","LU0795875169.SGD","LU1732799900.SGD","SG9999000475.SGD","LU2153591404.USD","IAI","LU0516423091.SGD","HK0000306701.USD","LU0327786744.USD","KBWB","LU2023251221.USD","LU1162221912.USD","LU0106252389.USD","SG9999000418.SGD","LU1917777945.USD","LU0320764599.SGD","LU2264538146.SGD","LU0828237510.HKD","LU0348735423.USD","LU1064131342.USD","LU0314109678.HKD","TCOM","ABNY","LU0390134368.USD","LU0588546209.SGD","LU0164865239.USD","LU0509642566.USD","LU0048575426.USD","BK1164","LU0107464264.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCOM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.023577},{"market":"US","name":"中概回港概念","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":0.012007},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.006955},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003294},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003278}]}}