美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,169.04

+13.800.64%

漲家數：57

跌家數：38

平家數：1

市盈率：- -

高：2,173.51

開：2,155.22

低：2,153.96

收：2,155.24

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡特彼勒 US CAT	418.07	+1.26%	+5.19	243.69萬	10.17億	1,966.25億
波斯頓啤酒 US SAM	194.6	+1.23%	+2.36	12.39萬	2,404.73萬	21.25億
微軟 US MSFT	511.7	+1.20%	+6.08	1,744.80萬	89.22億	3.80萬億
康沃系統 US CVLT	170.85	+1.20%	+2.03	33.75萬	5,748.42萬	76.07億
Cogent Communications Group US CCOI	52.91	+1.19%	+0.6200	61.65萬	3,265.88萬	26.10億
Virtu Financial, Inc. US VIRT	45.12	+1.08%	+0.4800	105.66萬	4,769.95萬	38.87億
英偉達 US NVDA	173	+0.95%	+1.63	1.60億	276.73億	4.22萬億
勞氏 US LOW	218.58	+0.91%	+1.98	246.59萬	5.37億	1,225.00億
康寶萊 US HLF	9.16	+0.88%	+0.0800	201.50萬	1,843.33萬	9.33億
諾斯羅普格魯曼 US NOC	523.83	+0.79%	+4.13	62.08萬	3.25億	753.94億
怪物飲料 US MNST	59.09	+0.75%	+0.4400	424.59萬	2.50億	576.27億
賽富時 US CRM	259.88	+0.75%	+1.93	581.09萬	15.05億	2,484.45億
達美樂比薩 US DPZ	468.705	+0.73%	+3.41	85.23萬	3.98億	160.49億
奧的斯 US OTIS	101.07	+0.73%	+0.7300	142.52萬	1.44億	398.90億
Smith And Wesson Brands Inc US SWBI	8.23	+0.61%	+0.0500	71.70萬	590.69萬	3.65億
Dropbox Inc. US DBX	26.93	+0.56%	+0.1500	297.26萬	7,989.53萬	75.81億
如瑞迪博士 US RDY	14.69	+0.55%	+0.0800	121.03萬	1,775.71萬	122.24億
網易 US NTES	133.19	+0.44%	+0.5800	71.82萬	9,552.45萬	843.88億
Moderna, Inc. US MRNA	32.2	+0.44%	+0.1400	600.96萬	1.94億	124.53億
克羅格 US KR	72.22	+0.43%	+0.3100	673.09萬	4.86億	477.49億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2169.0435,"timestamp":1752782399999,"preClose":2155.239,"halted":0,"volume":887558079,"delay":0,"changeRate":0.006405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":13.804443,"latestTime":"07-17 16:00:00 EDT","open":2155.2153,"high":2173.508,"low":2153.96,"amount":121091188272.15977,"amplitude":0.00907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.32978,"peRate":31.673775,"turnoverRate":0.006996,"increases":57,"decrements":38,"flats":0,"marketCap":24017951206768,"floatMarketCap":22515758001720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2173.508,"amplitude":0.00907,"preClose":2155.239,"low":2153.96,"pbRate":"9.32978","latestPrice":2169.0435,"volume":887558079,"delay":0,"open":2155.2153,"prevYearClose":2026.1482,"prevWeekClose":2134.5413,"prevMonthClose":2103.2424,"prevQuarterClose":2103.2424,"fiveDayClose":2132.9858,"twentyDayClose":2016.53,"sixtyDayClose":1668.9934,"secType":"PLATE","market":"US","turnoverRate":0.006996,"peRate":31.673775,"marketCap":24017951206768,"floatMarketCap":22515758001720,"timestamp":1752782399999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.01257,"change":5.19,"latestPrice":418.07,"close":418.07,"volume":2436853,"market":"US","high":419.9,"low":412.88,"preClose":412.88,"open":414.86,"turnoverRate":0.005198,"peRate":20.37993,"amplitude":0.017003,"marketValue":196624582852.46,"askSize":2,"bidSize":111,"askPrice":419.85,"bidPrice":416.87,"week52High":419.9,"week52Low":267.3,"changeRate5Day":0.023853,"changeRate20Day":0.168838,"changeRate60Day":0.468252,"changeRateWTD":0.029932,"changeRateMTD":0.076917,"changeRateQTD":0.076917,"changeRateYTD":0.15247,"amount":1017457817.145142,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":18.854214,"pbRate":10.883079,"volumeRatio":0.911736,"committee":0.964602,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.754852,"divideRate":0.013765,"floatMarketCap":195977491179.97,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘后","latestPrice":418.32,"preClose":418.07,"latestTime":"16:31 EDT","volume":46240,"amount":19331603.04,"timestamp":1752784318493},"preHourTrading":{"tag":"盘前","latestPrice":413.53,"preClose":412.88,"latestTime":"09:28 EDT","volume":848,"amount":349497.65408,"timestamp":1752758936382},"postHourTrading":{"tag":"盘后","latestPrice":418.32,"preClose":418.07,"latestTime":"16:31 EDT","volume":46240,"amount":19331603.04,"timestamp":1752784318493},"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":412.8800048828125,"latestTime":"20250717 04:00 EDT","volume":1004,"amount":418220,"timestamp":1752739202280},"impliedVol":0.2956,"impliedVolPercentile":0.5},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.012276,"change":2.36,"latestPrice":194.6,"close":194.6,"volume":123916,"market":"US","high":194.88,"low":192.53,"preClose":192.24,"open":193.54,"turnoverRate":0.015193,"peRate":31.568882,"amplitude":0.012224,"marketValue":2124961944,"askSize":8,"bidSize":4,"askPrice":198.45,"bidPrice":190.82,"week52High":329.545,"week52Low":185.335,"changeRate5Day":-0.015531,"changeRate20Day":-0.052765,"changeRate60Day":-0.18516,"changeRateWTD":-0.001949,"changeRateMTD":0.019863,"changeRateQTD":0.019863,"changeRateYTD":-0.35129,"amount":24047250.215149,"eps":6.164298,"lyrEps":5.070236,"lyrPeRate":38.380856,"pbRate":2.368939,"volumeRatio":0.493268,"committee":-0.333333,"roa":0.080913,"roe":0.073579,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1587153708,"shortable":3,"shares":10919640,"floatShares":8155980,"hourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.6,"latestTime":"16:20 EDT","volume":4223,"amount":821795.8,"timestamp":1752783600487},"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":192.24,"latestTime":"09:09 EDT","volume":81,"amount":15579.77328,"timestamp":1752757745047},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.6,"latestTime":"16:20 EDT","volume":4223,"amount":821795.8,"timestamp":1752783600487},"overnightTrading":{"tag":"夜盘","latestPrice":192.24000549316406,"preClose":192.24000549316406,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.4853,"impliedVolPercentile":0.756},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.012025,"change":6.08,"latestPrice":511.7,"close":511.7,"volume":17448041,"market":"US","high":513.37,"low":505.62,"preClose":505.62,"open":505.68,"turnoverRate":0.002351,"peRate":39.5451,"amplitude":0.015328,"marketValue":3803232695720.5,"askSize":15,"bidSize":1,"askPrice":512.18,"bidPrice":512,"week52High":513.37,"week52Low":344.79,"changeRate5Day":0.02038,"changeRate20Day":0.070413,"changeRate60Day":0.424872,"changeRateWTD":0.016649,"changeRateMTD":0.028729,"changeRateQTD":0.028729,"changeRateYTD":0.213998,"amount":8922159703.875488,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.142901,"pbRate":11.815281,"volumeRatio":1.161674,"committee":-0.875,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000156,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006332,"floatMarketCap":3797811187144.1,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":512,"preClose":511.7,"latestTime":"16:32 EDT","volume":795219,"amount":406914675.6066,"timestamp":1752784353006},"preHourTrading":{"tag":"盘前","latestPrice":506.26,"preClose":505.62,"latestTime":"09:29 EDT","volume":43877,"amount":22191171.84728,"timestamp":1752758999994},"postHourTrading":{"tag":"盘后","latestPrice":512,"preClose":511.7,"latestTime":"16:32 EDT","volume":795219,"amount":406914675.6066,"timestamp":1752784353006},"overnightTrading":{"tag":"夜盘","latestPrice":506.4200134277344,"preClose":505.6199951171875,"latestTime":"20250717 04:00 EDT","volume":11629,"amount":5879469,"timestamp":1752739202333},"impliedVol":0.2636,"impliedVolPercentile":0.608},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.011995,"change":2.025,"latestPrice":170.85,"close":170.85,"volume":337500,"market":"US","high":171.205,"low":168.17,"preClose":168.825,"open":169.08,"turnoverRate":0.007646,"peRate":101.696432,"amplitude":0.017977,"marketValue":7607084803.05,"askSize":9,"bidSize":15,"askPrice":174.23,"bidPrice":166.77,"week52High":192.01,"week52Low":119.67,"changeRate5Day":0.004586,"changeRate20Day":-0.091223,"changeRate60Day":0.194338,"changeRateWTD":0.035141,"changeRateMTD":-0.019962,"changeRateQTD":-0.019962,"changeRateYTD":0.132132,"amount":57484156.036377,"eps":1.68,"lyrEps":1.735598,"lyrPeRate":98.438694,"pbRate":23.397632,"volumeRatio":0.74845,"committee":0.25,"roa":0.055735,"roe":0.252337,"changeRate5Min":-0.000234,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7540959360.75,"shortable":3,"shares":44524933,"floatShares":44137895,"hourTrading":{"tag":"盘后","latestPrice":170.85,"preClose":170.85,"latestTime":"16:25 EDT","volume":17387,"amount":2970568.95,"timestamp":1752783901003},"preHourTrading":{"tag":"盘前","latestPrice":170.04,"preClose":168.825,"latestTime":"09:29 EDT","volume":43,"amount":7271.40019,"timestamp":1752758999120},"postHourTrading":{"tag":"盘后","latestPrice":170.85,"preClose":170.85,"latestTime":"16:25 EDT","volume":17387,"amount":2970568.95,"timestamp":1752783901003},"overnightTrading":{"tag":"夜盘","latestPrice":168.8249969482422,"preClose":168.8249969482422,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.5996,"impliedVolPercentile":0.816},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.011857,"change":0.62,"latestPrice":52.91,"close":52.91,"volume":616483,"market":"US","high":54.37,"low":52.37,"preClose":52.29,"open":52.44,"turnoverRate":0.01356,"peRate":0,"amplitude":0.038248,"marketValue":2610437072.1,"askSize":31,"bidSize":1,"askPrice":53.92,"bidPrice":52.08,"week52High":86.76,"week52Low":43.6501,"changeRate5Day":0.047308,"changeRate20Day":0.122163,"changeRate60Day":0.027379,"changeRateWTD":0.071053,"changeRateMTD":0.09749,"changeRateQTD":0.09749,"changeRateYTD":-0.313481,"amount":32658752.743061,"eps":-4.000776,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":18.274741,"volumeRatio":1.307283,"committee":-0.9375,"roa":-0.033806,"roe":-0.593046,"changeRate5Min":-0.000755,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.074844,"floatMarketCap":2405516113,"shortable":3,"shares":49337310,"floatShares":45464300,"hourTrading":{"tag":"盘后","latestPrice":52.91,"preClose":52.91,"latestTime":"16:16 EDT","volume":10585,"amount":560052.35,"timestamp":1752783382966},"preHourTrading":{"tag":"盘前","latestPrice":52.29,"preClose":52.29,"latestTime":"08:02 EDT","volume":1,"amount":52.29,"timestamp":1752753730453},"postHourTrading":{"tag":"盘后","latestPrice":52.91,"preClose":52.91,"latestTime":"16:16 EDT","volume":10585,"amount":560052.35,"timestamp":1752783382966},"overnightTrading":{"tag":"夜盘","latestPrice":52.290000915527344,"preClose":52.290000915527344,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.5169,"impliedVolPercentile":0.732},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.010753,"change":0.48,"latestPrice":45.12,"close":45.12,"volume":1056562,"market":"US","high":45.5,"low":44.45,"preClose":44.64,"open":45,"turnoverRate":0.013038,"peRate":13.042958,"amplitude":0.023522,"marketValue":3886765843.2,"askSize":36,"bidSize":16,"askPrice":45.98,"bidPrice":43.4,"week52High":45.5,"week52Low":22.73,"changeRate5Day":0.024291,"changeRate20Day":0.076079,"changeRate60Day":0.214209,"changeRateWTD":0.026388,"changeRateMTD":0.007368,"changeRateQTD":0.007368,"changeRateYTD":0.264574,"amount":47699499.589699,"eps":3.459338,"lyrEps":2.976538,"lyrPeRate":15.15855,"pbRate":2.967219,"volumeRatio":1.50077,"committee":-0.384615,"roa":0.040402,"roe":0.410526,"changeRate5Min":-0.003974,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.021277,"floatMarketCap":3656340845.76,"shortable":3,"shares":86142860,"floatShares":81035923,"hourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"16:20 EDT","volume":22246,"amount":1003739.230802,"timestamp":1752783600550},"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.64,"latestTime":"09:17 EDT","volume":17,"amount":758.960019,"timestamp":1752758253204},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"16:20 EDT","volume":22246,"amount":1003739.230802,"timestamp":1752783600550},"overnightTrading":{"tag":"夜盘","latestPrice":44.63999938964844,"preClose":44.63999938964844,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2131,"impliedVolPercentile":0.008},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.009512,"change":1.63,"latestPrice":173,"close":173,"volume":159926720,"market":"US","high":174.16,"low":170.83,"preClose":171.37,"open":172.02,"turnoverRate":0.006829,"peRate":55.793404,"amplitude":0.019432,"marketValue":4221200000000,"askSize":300,"bidSize":5,"askPrice":173.17,"bidPrice":173.1,"week52High":174.16,"week52Low":86.62,"changeRate5Day":0.054235,"changeRate20Day":0.200389,"changeRate60Day":0.785161,"changeRateWTD":0.048993,"changeRateMTD":0.095006,"changeRateQTD":0.095006,"changeRateYTD":0.288257,"amount":27673037714.697266,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.287821,"pbRate":50.346481,"volumeRatio":0.90072,"committee":-0.967213,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4051404762720,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":173.145,"preClose":173,"latestTime":"16:32 EDT","volume":3416005,"amount":590989395.19005,"timestamp":1752784355530},"preHourTrading":{"tag":"盘前","latestPrice":172.07,"preClose":171.37,"latestTime":"09:29 EDT","volume":2632075,"amount":454220078.0325,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":173.145,"preClose":173,"latestTime":"16:32 EDT","volume":3416005,"amount":590989395.19005,"timestamp":1752784355530},"overnightTrading":{"tag":"夜盘","latestPrice":172.6199951171875,"preClose":171.3699951171875,"latestTime":"20250717 04:00 EDT","volume":1289198,"amount":222138737,"timestamp":1752739202332},"impliedVol":0.3845,"impliedVolPercentile":0.044},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.009141,"change":1.98,"latestPrice":218.58,"close":218.58,"volume":2465905,"market":"US","high":219.03,"low":215.85,"preClose":216.6,"open":216.35,"turnoverRate":0.00441,"peRate":18.077633,"amplitude":0.014681,"marketValue":122500463504.22,"askSize":1,"bidSize":1,"askPrice":218.85,"bidPrice":216.3,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.040937,"changeRate20Day":0.031427,"changeRate60Day":0.027306,"changeRateWTD":-0.024762,"changeRateMTD":-0.014829,"changeRateQTD":-0.014829,"changeRateYTD":-0.114344,"amount":537167092.16095,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.85805,"pbRate":-9.242528,"volumeRatio":0.908131,"committee":0,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021045,"floatMarketCap":122232995901.42001,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘后","latestPrice":218.85,"preClose":218.58,"latestTime":"16:29 EDT","volume":52880,"amount":11558478.672,"timestamp":1752784179410},"preHourTrading":{"tag":"盘前","latestPrice":216.61,"preClose":216.6,"latestTime":"09:29 EDT","volume":777,"amount":168198.08355,"timestamp":1752758958191},"postHourTrading":{"tag":"盘后","latestPrice":218.85,"preClose":218.58,"latestTime":"16:29 EDT","volume":52880,"amount":11558478.672,"timestamp":1752784179410},"overnightTrading":{"tag":"夜盘","latestPrice":219.72000122070312,"preClose":216.60000610351562,"latestTime":"20250717 04:00 EDT","volume":44,"amount":9631,"timestamp":1752739202291},"impliedVol":0.2637,"impliedVolPercentile":0.424},{"symbol":"HLF","nameCN":"康寶萊","changeRate":0.008811,"change":0.08,"latestPrice":9.16,"close":9.16,"volume":2015038,"market":"US","high":9.245,"low":9.01,"preClose":9.08,"open":9.01,"turnoverRate":0.023721,"peRate":3.337112,"amplitude":0.025881,"marketValue":932916055.96,"askSize":1500,"bidSize":50,"askPrice":9.27,"bidPrice":9.01,"week52High":12.793,"week52Low":5.04,"changeRate5Day":-0.116683,"changeRate20Day":0.160963,"changeRate60Day":0.41358,"changeRateWTD":-0.100196,"changeRateMTD":0.062645,"changeRateQTD":0.062645,"changeRateYTD":0.369208,"amount":18433323.092793,"eps":2.744888,"lyrEps":2.527833,"lyrPeRate":3.623657,"pbRate":-1.267549,"volumeRatio":1.002095,"committee":-0.935484,"roa":0.117208,"roe":-0.541923,"changeRate5Min":0.002068,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778124944.08,"shortable":3,"shares":101846731,"floatShares":84948138,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"16:19 EDT","volume":326145,"amount":2987488.2,"timestamp":1752783561557},"preHourTrading":{"tag":"盘前","latestPrice":9.1199,"preClose":9.08,"latestTime":"09:05 EDT","volume":5782,"amount":52721.69259,"timestamp":1752757517524},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"16:19 EDT","volume":326145,"amount":2987488.2,"timestamp":1752783561557},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.079999923706055,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.8789,"impliedVolPercentile":0.448},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.007947,"change":4.13,"latestPrice":523.83,"close":523.83,"volume":620823,"market":"US","high":525.52,"low":518.64,"preClose":519.7,"open":519,"turnoverRate":0.004593,"peRate":20.631595,"amplitude":0.013238,"marketValue":75393901148.55,"askSize":18,"bidSize":3,"askPrice":527.3,"bidPrice":517.95,"week52High":555.5657,"week52Low":426.24,"changeRate5Day":0.019382,"changeRate20Day":0.039407,"changeRate60Day":-0.014116,"changeRateWTD":0.017936,"changeRateMTD":0.047702,"changeRateQTD":0.047702,"changeRateYTD":0.116218,"amount":324701948.176758,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":18.448254,"pbRate":5.031627,"volumeRatio":0.97406,"committee":-0.714286,"roa":0.06404,"roe":0.254117,"changeRate5Min":-0.001468,"earningDate":1753113600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.01573,"floatMarketCap":70810532177.97,"shortable":3,"shares":143928185,"floatShares":135178459,"hourTrading":{"tag":"盘后","latestPrice":522.79,"preClose":523.83,"latestTime":"16:27 EDT","volume":12420,"amount":6505944.5052,"timestamp":1752784067472},"preHourTrading":{"tag":"盘前","latestPrice":517.5,"preClose":519.7,"latestTime":"09:13 EDT","volume":237,"amount":122911.3758,"timestamp":1752758007800},"postHourTrading":{"tag":"盘后","latestPrice":522.79,"preClose":523.83,"latestTime":"16:27 EDT","volume":12420,"amount":6505944.5052,"timestamp":1752784067472},"overnightTrading":{"tag":"夜盘","latestPrice":522.5599975585938,"preClose":519.7000122070312,"latestTime":"20250717 04:00 EDT","volume":89,"amount":46428,"timestamp":1752739202340},"impliedVol":0.2749,"impliedVolPercentile":0.612},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.007502,"change":0.44,"latestPrice":59.09,"close":59.09,"volume":4245926,"market":"US","high":59.16,"low":58.42,"preClose":58.65,"open":58.8,"turnoverRate":0.006127,"peRate":38.971712,"amplitude":0.012617,"marketValue":57627295535.31,"askSize":200,"bidSize":2,"askPrice":59.4,"bidPrice":58.85,"week52High":64.45,"week52Low":43.32,"changeRate5Day":-0.001352,"changeRate20Day":-0.058777,"changeRate60Day":0.018617,"changeRateWTD":0.00442,"changeRateMTD":-0.056673,"changeRateQTD":-0.056673,"changeRateYTD":0.124239,"amount":250222219.613747,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":39.335929,"pbRate":8.839303,"volumeRatio":0.756257,"committee":-0.980198,"roa":0.142388,"roe":0.200035,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40951137559.170006,"shortable":3,"shares":975246159,"floatShares":693029913,"hourTrading":{"tag":"盘后","latestPrice":59.24,"preClose":59.09,"latestTime":"16:27 EDT","volume":157505,"amount":9306977.69523,"timestamp":1752784076023},"preHourTrading":{"tag":"盘前","latestPrice":58.71,"preClose":58.65,"latestTime":"09:28 EDT","volume":631,"amount":37202.899947,"timestamp":1752758880054},"postHourTrading":{"tag":"盘后","latestPrice":59.24,"preClose":59.09,"latestTime":"16:27 EDT","volume":157505,"amount":9306977.69523,"timestamp":1752784076023},"overnightTrading":{"tag":"夜盘","latestPrice":58.59000015258789,"preClose":58.650001525878906,"latestTime":"20250717 04:00 EDT","volume":59,"amount":3459,"timestamp":1752739202069},"impliedVol":0.3114,"impliedVolPercentile":0.628},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.007482,"change":1.93,"latestPrice":259.88,"close":259.88,"volume":5810936,"market":"US","high":260.2,"low":256.655,"preClose":257.95,"open":257.99,"turnoverRate":0.006244,"peRate":40.666893,"amplitude":0.013743,"marketValue":248445280000,"askSize":191,"bidSize":32,"askPrice":259.88,"bidPrice":259.11,"week52High":369,"week52Low":230,"changeRate5Day":-0.015494,"changeRate20Day":-0.010961,"changeRate60Day":0.099975,"changeRateWTD":0.007014,"changeRateMTD":-0.046976,"changeRateQTD":-0.046976,"changeRateYTD":-0.222684,"amount":1504761277.724854,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.342843,"pbRate":4.095297,"volumeRatio":0.918043,"committee":-0.713004,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006218,"floatMarketCap":241843144766.36,"shortable":3,"shares":956000000,"floatShares":930595447,"hourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":259.88,"latestTime":"16:30 EDT","volume":184782,"amount":47985187.5828,"timestamp":1752784258690},"preHourTrading":{"tag":"盘前","latestPrice":258.34,"preClose":257.95,"latestTime":"09:29 EDT","volume":7778,"amount":2008717.65696,"timestamp":1752758998673},"postHourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":259.88,"latestTime":"16:30 EDT","volume":184782,"amount":47985187.5828,"timestamp":1752784258690},"overnightTrading":{"tag":"夜盘","latestPrice":258.32000732421875,"preClose":257.95001220703125,"latestTime":"20250717 04:00 EDT","volume":800,"amount":206089,"timestamp":1752739202333},"impliedVol":0.3005,"impliedVolPercentile":0.38},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.007318,"change":3.405,"latestPrice":468.705,"close":468.705,"volume":852346,"market":"US","high":472,"low":460.285,"preClose":465.3,"open":465.41,"turnoverRate":0.02724,"peRate":26.869094,"amplitude":0.025177,"marketValue":16049151477.285,"askSize":5,"bidSize":5,"askPrice":471.8,"bidPrice":461.47,"week52High":500.55,"week52Low":396.06,"changeRate5Day":-0.002586,"changeRate20Day":0.021633,"changeRate60Day":0.000929,"changeRateWTD":0.009096,"changeRateMTD":0.04018,"changeRateQTD":0.04018,"changeRateYTD":0.116602,"amount":398424804.178162,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":27.847175,"pbRate":-4.101822,"volumeRatio":1.56207,"committee":0,"roa":0.303222,"roe":-0.130775,"changeRate5Min":-0.000203,"earningDate":1753027200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.013377,"floatMarketCap":14666016146.025,"shortable":3,"shares":34241477,"floatShares":31290505,"hourTrading":{"tag":"盘后","latestPrice":468.7,"preClose":468.705,"latestTime":"16:20 EDT","volume":24092,"amount":11292036.76436,"timestamp":1752783615711},"preHourTrading":{"tag":"盘前","latestPrice":465.53,"preClose":465.3,"latestTime":"09:28 EDT","volume":173,"amount":80615.8894,"timestamp":1752758880036},"postHourTrading":{"tag":"盘后","latestPrice":468.7,"preClose":468.705,"latestTime":"16:20 EDT","volume":24092,"amount":11292036.76436,"timestamp":1752783615711},"overnightTrading":{"tag":"夜盘","latestPrice":462.6000061035156,"preClose":465.29998779296875,"latestTime":"20250717 04:00 EDT","volume":7,"amount":3245,"timestamp":1752739202255},"impliedVol":0.3292,"impliedVolPercentile":0.576},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.007275,"change":0.73,"latestPrice":101.07,"close":101.07,"volume":1425246,"market":"US","high":101.36,"low":100.08,"preClose":100.34,"open":100.41,"turnoverRate":0.003618,"peRate":26.420629,"amplitude":0.012757,"marketValue":39889963254.51,"askSize":20,"bidSize":9,"askPrice":105.5,"bidPrice":99.11,"week52High":106.8284,"week52Low":89.7,"changeRate5Day":0.011104,"changeRate20Day":0.05999,"changeRate60Day":0.041422,"changeRateWTD":0.015881,"changeRateMTD":0.020703,"changeRateQTD":0.020703,"changeRateYTD":0.091351,"amount":143822481.601822,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":24.680746,"pbRate":-7.778854,"volumeRatio":0.799944,"committee":-0.37931,"roa":0.13961,"roe":-0.38653,"changeRate5Min":-0.000494,"earningDate":1753200000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.605359,"divideRate":0.015884,"floatMarketCap":39819740930.28,"shortable":3,"shares":394676593,"floatShares":393981804,"hourTrading":{"tag":"盘后","latestPrice":101.07,"preClose":101.07,"latestTime":"16:20 EDT","volume":71573,"amount":7233883.11,"timestamp":1752783616123},"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":100.34,"latestTime":"08:30 EDT","volume":177,"amount":17745.620688,"timestamp":1752755459486},"postHourTrading":{"tag":"盘后","latestPrice":101.07,"preClose":101.07,"latestTime":"16:20 EDT","volume":71573,"amount":7233883.11,"timestamp":1752783616123},"overnightTrading":{"tag":"夜盘","latestPrice":100.33999633789062,"preClose":100.33999633789062,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2523,"impliedVolPercentile":0.704},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.006112,"change":0.05,"latestPrice":8.23,"close":8.23,"volume":717011,"market":"US","high":8.28,"low":8.18,"preClose":8.18,"open":8.18,"turnoverRate":0.017514,"peRate":27.433332,"amplitude":0.012225,"marketValue":364670806.2,"askSize":370,"bidSize":98,"askPrice":8.29,"bidPrice":8.25,"week52High":16.85,"week52Low":8.09,"changeRate5Day":-0.048555,"changeRate20Day":-0.215443,"changeRate60Day":-0.130021,"changeRateWTD":-0.0363,"changeRateMTD":-0.051843,"changeRateQTD":-0.051843,"changeRateYTD":-0.185552,"amount":5906867.162666,"eps":0.3,"lyrEps":0.301793,"lyrPeRate":27.270348,"pbRate":0.979103,"volumeRatio":0.727239,"committee":-0.581197,"roa":0.024781,"roe":0.034763,"changeRate5Min":0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.063183,"floatMarketCap":336921690.51,"shortable":3,"shares":44309940,"floatShares":40938237,"hourTrading":{"tag":"盘后","latestPrice":8.2896,"preClose":8.23,"latestTime":"16:20 EDT","volume":15837,"amount":130338.430815,"timestamp":1752783634754},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.18,"latestTime":"09:29 EDT","volume":283,"amount":2324.539926,"timestamp":1752758999928},"postHourTrading":{"tag":"盘后","latestPrice":8.2896,"preClose":8.23,"latestTime":"16:20 EDT","volume":15837,"amount":130338.430815,"timestamp":1752783634754},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.180000305175781,"latestTime":"20250717 04:00 EDT","volume":23,"amount":193,"timestamp":1752739202232},"impliedVol":0.345,"impliedVolPercentile":0.132},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.005601,"change":0.15,"latestPrice":26.93,"close":26.93,"volume":2972592,"market":"US","high":26.98,"low":26.69,"preClose":26.78,"open":26.84,"turnoverRate":0.015422,"peRate":18.136756,"amplitude":0.010829,"marketValue":7580597010.64,"askSize":66,"bidSize":301,"askPrice":28.2,"bidPrice":26.91,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.014275,"changeRate20Day":-0.069775,"changeRate60Day":0.009749,"changeRateWTD":0.012026,"changeRateMTD":-0.058392,"changeRateQTD":-0.058392,"changeRateYTD":-0.103529,"amount":79895298.769684,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":18.94567,"pbRate":-7.047129,"volumeRatio":0.734529,"committee":0.640327,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5190775893.19,"shortable":3,"shares":281492648,"floatShares":192750683,"hourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.93,"latestTime":"16:09 EDT","volume":73600,"amount":1982048,"timestamp":1752782960440},"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":26.78,"latestTime":"08:09 EDT","volume":76,"amount":2023.339944,"timestamp":1752754193730},"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.93,"latestTime":"16:09 EDT","volume":73600,"amount":1982048,"timestamp":1752782960440},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.780000686645508,"latestTime":"20250717 04:00 EDT","volume":55,"amount":1463,"timestamp":1752739202334},"impliedVol":0.4084,"impliedVolPercentile":0.652},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.005476,"change":0.08,"latestPrice":14.69,"close":14.69,"volume":1210298,"market":"US","high":14.73,"low":14.54,"preClose":14.61,"open":14.6,"turnoverRate":0.002032,"peRate":18.518916,"amplitude":0.013005,"marketValue":12223997265.35,"askSize":68,"bidSize":1000,"askPrice":14.83,"bidPrice":14.5,"week52High":16.892,"week52Low":12.26,"changeRate5Day":0.001363,"changeRate20Day":-0.036721,"changeRate60Day":0.074616,"changeRateWTD":0.012405,"changeRateMTD":-0.022621,"changeRateQTD":-0.022621,"changeRateYTD":-0.069664,"amount":17757145.90386,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.490547,"pbRate":0.036666,"volumeRatio":0.893556,"committee":0.872659,"roa":0.103677,"roe":0.185344,"changeRate5Min":-0.00102,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.544588,"floatMarketCap":8750351623.39,"shortable":3,"shares":832130515,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"16:04 EDT","volume":19143,"amount":281210.67,"timestamp":1752782653874},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.61,"latestTime":"09:24 EDT","volume":1030,"amount":15141.60255,"timestamp":1752758675968},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"16:04 EDT","volume":19143,"amount":281210.67,"timestamp":1752782653874},"overnightTrading":{"tag":"夜盘","latestPrice":14.609999656677246,"preClose":14.609999656677246,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.9427,"impliedVolPercentile":0.98},{"symbol":"NTES","nameCN":"網易","changeRate":0.004374,"change":0.58,"latestPrice":133.19,"close":133.19,"volume":718189,"market":"US","high":133.3,"low":131.99,"preClose":132.61,"open":132.38,"turnoverRate":0.002117,"peRate":19.241929,"amplitude":0.009879,"marketValue":84388091842,"askSize":20,"bidSize":1,"askPrice":133.33,"bidPrice":132.44,"week52High":135.32,"week52Low":75.85,"changeRate5Day":0.043972,"changeRate20Day":0.027621,"changeRate60Day":0.336712,"changeRateWTD":0.038276,"changeRateMTD":-0.010328,"changeRateQTD":-0.010328,"changeRateYTD":0.492994,"amount":95524517.718979,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.953708,"pbRate":0.586704,"volumeRatio":0.97384,"committee":-0.904762,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.151618,"floatMarketCap":45174633274.78,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":133.3,"preClose":133.19,"latestTime":"16:23 EDT","volume":125563,"amount":16723738.48126,"timestamp":1752783820285},"preHourTrading":{"tag":"盘前","latestPrice":131.75,"preClose":132.61,"latestTime":"09:16 EDT","volume":54,"amount":7143.47532,"timestamp":1752758167145},"postHourTrading":{"tag":"盘后","latestPrice":133.3,"preClose":133.19,"latestTime":"16:23 EDT","volume":125563,"amount":16723738.48126,"timestamp":1752783820285},"overnightTrading":{"tag":"夜盘","latestPrice":132.64999389648438,"preClose":132.61000061035156,"latestTime":"20250717 04:00 EDT","volume":74,"amount":9802,"timestamp":1752739202311},"impliedVol":0.3863,"impliedVolPercentile":0.28},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.004367,"change":0.14,"latestPrice":32.2,"close":32.2,"volume":6009555,"market":"US","high":32.72,"low":31.97,"preClose":32.06,"open":32.19,"turnoverRate":0.016648,"peRate":0,"amplitude":0.023394,"marketValue":12453086604,"askSize":5000,"bidSize":50,"askPrice":32.4,"bidPrice":32.14,"week52High":126.4199,"week52Low":23.15,"changeRate5Day":-0.060677,"changeRate20Day":0.260274,"changeRate60Day":0.281337,"changeRateWTD":-0.042806,"changeRateMTD":0.16709,"changeRateQTD":0.16709,"changeRateYTD":-0.225589,"amount":194008532.967281,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.237144,"volumeRatio":0.744303,"committee":-0.980198,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.001711,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11623215388.400002,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.2,"latestTime":"16:28 EDT","volume":116812,"amount":3761700.34036,"timestamp":1752784122400},"preHourTrading":{"tag":"盘前","latestPrice":32.18,"preClose":32.06,"latestTime":"09:29 EDT","volume":39449,"amount":1275795.847865,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.2,"latestTime":"16:28 EDT","volume":116812,"amount":3761700.34036,"timestamp":1752784122400},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.060001373291016,"latestTime":"20250717 04:00 EDT","volume":6635,"amount":213458,"timestamp":1752739202331},"impliedVol":0.6967,"impliedVolPercentile":0.276},{"symbol":"KR","nameCN":"克羅格","changeRate":0.004311,"change":0.31,"latestPrice":72.22,"close":72.22,"volume":6730885,"market":"US","high":72.5,"low":71.62,"preClose":71.91,"open":71.91,"turnoverRate":0.010283,"peRate":19.858789,"amplitude":0.012238,"marketValue":47748674620.36,"askSize":33,"bidSize":35,"askPrice":72.95,"bidPrice":71.27,"week52High":74.11,"week52Low":50.69,"changeRate5Day":0.021355,"changeRate20Day":0.095072,"changeRate60Day":-0.001245,"changeRateWTD":0.023236,"changeRateMTD":0.006831,"changeRateQTD":0.006831,"changeRateYTD":0.18103,"amount":485920064.459076,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.522612,"pbRate":5.357195,"volumeRatio":1.191366,"committee":0.029412,"roa":0.055245,"roe":0.24239,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017724,"floatMarketCap":47271904035.12,"shortable":3,"shares":661155838,"floatShares":654554196,"hourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"16:20 EDT","volume":968290,"amount":69929777.9223,"timestamp":1752783616203},"preHourTrading":{"tag":"盘前","latestPrice":71.91,"preClose":71.91,"latestTime":"09:29 EDT","volume":264,"amount":18973.27608,"timestamp":1752758994703},"postHourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"16:20 EDT","volume":968290,"amount":69929777.9223,"timestamp":1752783616203},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.91000366210938,"latestTime":"20250717 04:00 EDT","volume":70,"amount":4987,"timestamp":1752739202255},"impliedVol":0.2237,"impliedVolPercentile":0.108}]}}}