美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

1,842.56

-2.9919-0.16%

漲家數：36

跌家數：59

平家數：1

市盈率：- -

高：1,858.15

開：1,845.52

低：1,834.77

收：1,845.55

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

迪士尼 US DIS	105.94	+0.78%	+0.8200	1,043.81萬	11.02億	1,904.53億
台積電 US TSM	176.52	+0.74%	+1.30	1,158.28萬	20.60億	9,155.29億
英國國家電網公司 US NGG	70.69	+0.73%	+0.5100	87.55萬	6,182.23萬	692.94億
沃達豐 US VOD	9.3	+0.54%	+0.0500	1,266.09萬	1.18億	231.47億
蘋果 US AAPL	198.53	+0.53%	+1.04	3,645.39萬	72.42億	2.97萬億
亞馬遜 US AMZN	193.06	+0.51%	+0.9800	2,966.31萬	57.18億	2.05萬億
好時 US HSY	170.9	+0.46%	+0.7800	122.83萬	2.09億	346.25億
達美樂比薩 US DPZ	478.9	+0.44%	+2.08	43.51萬	2.08億	163.98億
卡特彼勒 US CAT	325.62	+0.42%	+1.37	164.63萬	5.35億	1,531.44億
羅傑斯通信 US RCI	25.53	+0.39%	+0.1000	103.43萬	2,652.17萬	137.36億
蔚來 US NIO	3.97	+0.25%	+0.0100	2,409.36萬	9,650.03萬	89.03億
微軟 US MSFT	438.73	+0.13%	+0.5600	1,532.42萬	67.16億	3.26萬億
Smith And Wesson Brands Inc US SWBI	9.43	+0.11%	+0.0100	25.92萬	244.00萬	4.15億
Snowflake US SNOW	174.14	+0.10%	+0.1700	259.55萬	4.51億	581.04億
克羅格 US KR	71.87	+0.08%	+0.0600	431.28萬	3.10億	474.98億
高通 US QCOM	145.18	+0.06%	+0.0800	621.70萬	9.05億	1,593.60億
Barrick Gold Corp US GOLD	18.86	0.00%	+0.0000	0.00	0.00	324.29億
艾里遜變速箱控股公司 US ALSN	98.71	-0.01%	-0.0100	46.28萬	4,563.68萬	83.17億
Linde PLC US LIN	452.66	-0.13%	-0.5700	105.89萬	4.79億	2,130.78億
渤健公司 US BIIB	118.17	-0.19%	-0.2200	130.70萬	1.55億	173.15億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":1842.5564,"timestamp":1746820799999,"preClose":1845.5483,"halted":0,"volume":704163525,"delay":0,"changeRate":-0.001621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.991943,"latestTime":"05-09 16:00:00 EDT","open":1845.5176,"high":1858.1549,"low":1834.7675,"amount":79815403745.73962,"amplitude":0.012672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.020454,"peRate":27.441458,"turnoverRate":0.005548,"increases":36,"decrements":59,"flats":0,"marketCap":20507847148992,"floatMarketCap":19161873753696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1858.1549,"amplitude":0.012672,"preClose":1845.5483,"low":1834.7675,"pbRate":"8.020454","latestPrice":1842.5564,"volume":704163525,"delay":0,"open":1845.5176,"prevYearClose":2026.1482,"prevWeekClose":1864.9705,"prevMonthClose":1815.0321,"prevQuarterClose":1820.2863,"fiveDayClose":1864.9705,"twentyDayClose":1733.7493,"sixtyDayClose":2031.6317,"secType":"PLATE","market":"US","turnoverRate":0.005548,"peRate":27.441458,"marketCap":20507847148992,"floatMarketCap":19161873753696,"timestamp":1746820799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","shortMargin":0.3,"floatShares":1795414634,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.94,"latestTime":"19:59 EDT","volume":825839,"amount":87489318.1757,"timestamp":1746835190520},"volumeRatio":0.613255,"changeRateMTD":0.164816,"dividePrice":0.95,"high":106.19,"changeRateQTD":0.073354,"changeRateWTD":0.145421,"week52Low":80.1,"changeRateYTD":-0.048586,"changeRate5Min":0.000189,"askSize":0,"floatMarketCap":190206226325.96,"latestPrice":105.94,"askPrice":0,"peRate":21.623951,"eps":4.899197,"divideRate":0.008967,"bidPrice":0,"market":"US","volume":10438111,"preHourTrading":{"tag":"盘前","latestPrice":105.35,"preClose":105.12,"latestTime":"09:29 EDT","volume":114431,"amount":12027536.87923,"timestamp":1746797399898},"changeRate60Day":-0.03012,"changeRate5Day":0.145421,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.013604,"preClose":105.12,"low":104.76,"lyrPeRate":38.885869,"pbRate":1.825331,"impliedVol":0.2738,"week52High":118.63,"changeRate":0.007801,"longInitialMargin":0.25,"amount":1102096552.363846,"changeRate20Day":0.24299,"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":105.12000274658203,"latestTime":"20250509 04:00 EDT","volume":3136,"amount":329759,"timestamp":1746777602185},"bidSize":0,"change":0.82,"marketValue":190453244187.34,"shortable":3,"turnoverRate":0.005814,"hourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.94,"latestTime":"19:59 EDT","volume":825839,"amount":87489318.1757,"timestamp":1746835190520},"open":105.255,"impliedVolPercentile":0.372},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"volumeRatio":0.816577,"changeRateMTD":0.058972,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.063373,"changeRateWTD":-0.015395,"week52Low":133.57,"changeRateYTD":-0.106183,"changeRate5Min":-0.000623,"askSize":0,"floatMarketCap":824538793942.4401,"latestPrice":176.52,"askPrice":0,"peRate":23.266089,"eps":7.587008,"divideRate":0.013991,"bidPrice":0,"market":"US","volume":11582754,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.144685,"changeRate5Day":-0.015395,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022771,"preClose":175.22,"low":176.47,"lyrPeRate":25.573921,"pbRate":0.198958,"impliedVol":0.3859,"week52High":226.4,"changeRate":0.007419,"longInitialMargin":0.25,"amount":2059773713.483459,"changeRate20Day":0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":0,"change":1.300003,"marketValue":915529214304.9601,"shortable":3,"turnoverRate":0.00248,"hourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"open":179.8,"impliedVolPercentile":0.1},{"symbol":"NGG","shortMargin":0.3,"floatShares":969900954,"nameCN":"英國國家電網公司","postHourTrading":{"tag":"盘后","latestPrice":70.69,"preClose":70.69,"latestTime":"19:55 EDT","volume":26191,"amount":1851443.32,"timestamp":1746834914818},"volumeRatio":1.388029,"changeRateMTD":-0.031644,"dividePrice":0,"high":70.85,"changeRateQTD":0.077427,"changeRateWTD":-0.013811,"week52Low":55.13,"changeRateYTD":0.189667,"changeRate5Min":0.000779,"askSize":0,"floatMarketCap":68562298438.259995,"latestPrice":70.69,"askPrice":0,"peRate":24.094241,"eps":2.933896,"divideRate":0,"bidPrice":0,"market":"US","volume":875493,"preHourTrading":{"tag":"盘前","latestPrice":70.64,"preClose":70.18,"latestTime":"09:24 EDT","volume":3621,"amount":256341.41679,"timestamp":1746797058622},"changeRate60Day":0.166887,"changeRate5Day":-0.013811,"roa":0.031559,"earningTime":"盤前","roe":0.052795,"lyrEps":3.916871,"shares":980252321,"amplitude":0.006982,"preClose":70.18,"low":70.36,"lyrPeRate":18.047569,"pbRate":1.933373,"impliedVol":0.4197,"week52High":74.82,"changeRate":0.007267,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":61822261.697113,"changeRate20Day":0.077756,"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":70.69000244140625,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.510002,"marketValue":69294036571.48999,"shortable":3,"turnoverRate":0.000903,"hourTrading":{"tag":"盘后","latestPrice":70.69,"preClose":70.69,"latestTime":"19:55 EDT","volume":26191,"amount":1851443.32,"timestamp":1746834914818},"open":70.6,"impliedVolPercentile":0.952},{"symbol":"VOD","shortMargin":0.3,"floatShares":2041524784,"nameCN":"沃達豐","postHourTrading":{"tag":"盘后","latestPrice":9.253,"preClose":9.3,"latestTime":"19:15 EDT","volume":30514,"amount":283778.5222,"timestamp":1746832524850},"volumeRatio":0.754568,"changeRateMTD":-0.047131,"dividePrice":0,"high":9.36,"changeRateQTD":-0.007471,"changeRateWTD":-0.032258,"week52Low":8,"changeRateYTD":0.095406,"changeRate5Min":0.000538,"askSize":0,"floatMarketCap":18986180491.2,"latestPrice":9.3,"askPrice":0,"peRate":8.835743,"eps":1.052543,"divideRate":0,"bidPrice":0,"market":"US","volume":12660929,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.25,"latestTime":"09:29 EDT","volume":73417,"amount":680219.958052,"timestamp":1746797394497},"changeRate60Day":0.082654,"changeRate5Day":-0.032258,"roa":0.017607,"earningTime":"盤前","roe":0.044061,"lyrEps":0.454569,"shares":2488889476,"amplitude":0.011892,"preClose":9.25,"low":9.25,"lyrPeRate":20.45894,"pbRate":0.388087,"impliedVol":0.3627,"week52High":10.39,"changeRate":0.005405,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":117947040.978304,"changeRate20Day":0.100592,"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.300000190734863,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.05,"marketValue":23146672126.800003,"shortable":3,"turnoverRate":0.006202,"hourTrading":{"tag":"盘后","latestPrice":9.253,"preClose":9.3,"latestTime":"19:15 EDT","volume":30514,"amount":283778.5222,"timestamp":1746832524850},"open":9.29,"impliedVolPercentile":0.888},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911744967,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":0.535543,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":-0.033212,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":0,"floatMarketCap":2960428728298.5103,"latestPrice":198.53,"askPrice":0,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":0,"market":"US","volume":36453913,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.49,"latestTime":"09:29 EDT","volume":1503713,"amount":297157763.24513,"timestamp":1746797399999},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.348,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":7241995676.760803,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":198.39999389648438,"preClose":197.49000549316406,"latestTime":"20250509 04:00 EDT","volume":56438,"amount":11173730,"timestamp":1746777602186},"bidSize":0,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002445,"hourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"open":199,"impliedVolPercentile":0.852},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9499024843,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":0.654103,"changeRateMTD":0.04685,"dividePrice":0,"high":194.69,"changeRateQTD":0.014717,"changeRateWTD":0.016212,"week52Low":151.61,"changeRateYTD":-0.120015,"changeRate5Min":-0.001119,"askSize":0,"floatMarketCap":1833881736189.58,"latestPrice":193.06,"askPrice":0,"peRate":31.454601,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":29663143,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":192.08,"latestTime":"09:29 EDT","volume":614168,"amount":118170455.75984,"timestamp":1746797399999},"changeRate60Day":-0.156685,"changeRate5Day":0.016212,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018378,"preClose":192.08,"low":191.16,"lyrPeRate":34.126345,"pbRate":6.700929,"impliedVol":0.3463,"week52High":242.52,"changeRate":0.005102,"longInitialMargin":0.25,"amount":5717615622.990555,"changeRate20Day":0.065335,"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.0800018310547,"latestTime":"20250509 04:00 EDT","volume":37136,"amount":7143221,"timestamp":1746777602185},"bidSize":0,"change":0.979996,"marketValue":2049592995695.42,"shortable":3,"turnoverRate":0.003123,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"open":193.375,"impliedVolPercentile":0.496},{"symbol":"HSY","shortMargin":0.3,"floatShares":145075902,"nameCN":"好時","postHourTrading":{"tag":"盘后","latestPrice":171.15,"preClose":170.9,"latestTime":"19:42 EDT","volume":23754,"amount":4059720.392,"timestamp":1746834178144},"volumeRatio":0.644034,"changeRateMTD":0.02219,"dividePrice":5.48,"high":171.135,"changeRateQTD":-0.00076,"changeRateWTD":0.04622,"week52Low":140.13,"changeRateYTD":0.009153,"changeRate5Min":-0.000351,"askSize":0,"floatMarketCap":24793471651.8,"latestPrice":170.9,"askPrice":0,"peRate":21.049674,"eps":8.118891,"divideRate":0.032066,"bidPrice":0,"market":"US","volume":1228329,"preHourTrading":{"tag":"盘前","latestPrice":169.71,"preClose":170.12,"latestTime":"09:20 EDT","volume":6099,"amount":1037479.42152,"timestamp":1746796822457},"changeRate60Day":0.081098,"changeRate5Day":0.04622,"roa":0.109635,"roe":0.374833,"lyrEps":10.944058,"shares":202603790,"amplitude":0.016312,"preClose":170.12,"low":168.36,"lyrPeRate":15.61578,"pbRate":7.39077,"impliedVol":0.2465,"week52High":211.92,"changeRate":0.004585,"longInitialMargin":0.25,"amount":209458939.689377,"changeRate20Day":0.041502,"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":170.1199951171875,"latestTime":"20250509 04:00 EDT","volume":16,"amount":2711,"timestamp":1746777602149},"bidSize":0,"change":0.779999,"marketValue":34624987711,"shortable":3,"turnoverRate":0.008467,"hourTrading":{"tag":"盘后","latestPrice":171.15,"preClose":170.9,"latestTime":"19:42 EDT","volume":23754,"amount":4059720.392,"timestamp":1746834178144},"open":169,"impliedVolPercentile":0.304},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31533859,"nameCN":"達美樂比薩","postHourTrading":{"tag":"盘后","latestPrice":478.9,"preClose":478.9,"latestTime":"19:44 EDT","volume":9067,"amount":4342149.98,"timestamp":1746834256955},"volumeRatio":0.881402,"changeRateMTD":-0.023391,"dividePrice":6.27,"high":481.55,"changeRateQTD":0.042333,"changeRateWTD":-0.011783,"week52Low":396.06,"changeRateYTD":0.14089,"changeRate5Min":-0.000835,"askSize":0,"floatMarketCap":15101565075.099998,"latestPrice":478.9,"askPrice":0,"peRate":27.453535,"eps":17.444019,"divideRate":0.013093,"bidPrice":0,"market":"US","volume":435125,"preHourTrading":{"tag":"盘前","latestPrice":475,"preClose":476.82,"latestTime":"09:27 EDT","volume":29,"amount":13768.8201,"timestamp":1746797222285},"changeRate60Day":0.015759,"changeRate5Day":-0.011783,"roa":0.303222,"roe":-0.130775,"lyrEps":16.831329,"shares":34241477,"amplitude":0.016191,"preClose":476.82,"low":473.83,"lyrPeRate":28.452891,"pbRate":-4.191043,"impliedVol":0.2953,"week52High":538.44,"changeRate":0.004362,"longInitialMargin":0.25,"amount":208129285.324097,"changeRate20Day":0.057058,"overnightTrading":{"tag":"夜盘","latestPrice":478.8999938964844,"preClose":478.8999938964844,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":2.079987,"marketValue":16398243335.3,"shortable":3,"turnoverRate":0.013799,"hourTrading":{"tag":"盘后","latestPrice":478.9,"preClose":478.9,"latestTime":"19:44 EDT","volume":9067,"amount":4342149.98,"timestamp":1746834256955},"open":477.99,"impliedVolPercentile":0.292},{"symbol":"CAT","shortMargin":0.3,"floatShares":468827842,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":325.95,"preClose":325.62,"latestTime":"19:59 EDT","volume":70498,"amount":22956078.6312,"timestamp":1746835181156},"volumeRatio":0.720232,"changeRateMTD":0.052866,"dividePrice":5.64,"high":327.74,"changeRateQTD":-0.012674,"changeRateWTD":0.005994,"week52Low":267.3,"changeRateYTD":-0.102382,"changeRate5Min":0.000461,"askSize":0,"floatMarketCap":152659721912.04,"latestPrice":325.62,"askPrice":0,"peRate":15.87321,"eps":20.513809,"divideRate":0.017321,"bidPrice":0,"market":"US","volume":1646273,"preHourTrading":{"tag":"盘前","latestPrice":325.35,"preClose":324.25,"latestTime":"09:29 EDT","volume":46275,"amount":15005205.54,"timestamp":1746797399999},"changeRate60Day":-0.075048,"changeRate5Day":0.005994,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.013662,"preClose":324.25,"low":323.31,"lyrPeRate":14.684883,"pbRate":8.476447,"impliedVol":0.3032,"week52High":418.5,"changeRate":0.004225,"longInitialMargin":0.25,"amount":535338207.219025,"changeRate20Day":0.126089,"overnightTrading":{"tag":"夜盘","latestPrice":324.7799987792969,"preClose":324.25,"latestTime":"20250509 04:00 EDT","volume":23,"amount":7476,"timestamp":1746777602181},"bidSize":0,"change":1.369995,"marketValue":153143963136.36002,"shortable":3,"turnoverRate":0.003511,"hourTrading":{"tag":"盘后","latestPrice":325.95,"preClose":325.62,"latestTime":"19:59 EDT","volume":70498,"amount":22956078.6312,"timestamp":1746835181156},"open":325.65,"impliedVolPercentile":0.528},{"symbol":"RCI","shortMargin":0.3,"floatShares":384060902,"nameCN":"羅傑斯通信","postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"18:59 EDT","volume":30042,"amount":766889.632562,"timestamp":1746831545839},"volumeRatio":1.035372,"changeRateMTD":-0.021464,"dividePrice":1.441919,"high":25.845,"changeRateQTD":-0.044893,"changeRateWTD":0.000784,"week52Low":23.18,"changeRateYTD":-0.169216,"changeRate5Min":0.000784,"askSize":0,"floatMarketCap":9805074828.060001,"latestPrice":25.53,"askPrice":0,"peRate":11.294986,"eps":2.260295,"divideRate":0.056479,"bidPrice":0,"market":"US","volume":1034333,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.43,"latestTime":"07:37 EDT","volume":1000,"amount":25400.29,"timestamp":1746790654732},"changeRate60Day":-0.079668,"changeRate5Day":0.000784,"roa":0.044102,"roe":0.16556,"lyrEps":2.256812,"shares":538044279,"amplitude":0.014742,"preClose":25.43,"low":25.4701,"lyrPeRate":11.312418,"pbRate":1.292461,"impliedVol":0.2394,"week52High":41.84,"changeRate":0.003932,"longInitialMargin":0.25,"amount":26521747.521414,"changeRate20Day":0.084537,"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.1,"marketValue":13736270442.87,"shortable":3,"turnoverRate":0.002693,"hourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"18:59 EDT","volume":30042,"amount":766889.632562,"timestamp":1746831545839},"open":25.52,"impliedVolPercentile":0.152},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚來","postHourTrading":{"tag":"盘后","latestPrice":3.9798,"preClose":3.97,"latestTime":"19:59 EDT","volume":970572,"amount":3853897.7081,"timestamp":1746835197574},"volumeRatio":0.846104,"changeRateMTD":-0.019753,"dividePrice":0,"high":4.1,"changeRateQTD":0.041995,"changeRateWTD":-0.014888,"week52Low":3.02,"changeRateYTD":-0.08945,"changeRate5Min":0,"askSize":0,"floatMarketCap":6313304100.34,"latestPrice":3.97,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":24093587,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.96,"latestTime":"09:29 EDT","volume":184230,"amount":730455.111378,"timestamp":1746797399726},"changeRate60Day":-0.057007,"changeRate5Day":-0.014888,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.035354,"preClose":3.96,"low":3.96,"lyrPeRate":0,"pbRate":1.491999,"impliedVol":0.8942,"week52High":7.71,"changeRate":0.002525,"longInitialMargin":0.25,"amount":96500344.765437,"changeRate20Day":0.210366,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250509 04:00 EDT","volume":55236,"amount":217904,"timestamp":1746777602176},"bidSize":0,"change":0.01,"marketValue":8902795130.050001,"shortable":3,"turnoverRate":0.015151,"hourTrading":{"tag":"盘后","latestPrice":3.9798,"preClose":3.97,"latestTime":"19:59 EDT","volume":970572,"amount":3853897.7081,"timestamp":1746835197574},"open":3.97,"impliedVolPercentile":0.476},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422031274,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":0.679301,"changeRateMTD":0.109978,"dividePrice":3.24,"high":440.74,"changeRateQTD":0.168731,"changeRateWTD":0.007926,"week52Low":344.79,"changeRateYTD":0.040878,"changeRate5Min":0.000091,"askSize":0,"floatMarketCap":3256267780842.02,"latestPrice":438.73,"askPrice":0,"peRate":33.905847,"eps":12.939656,"divideRate":0.007385,"bidPrice":0,"market":"US","volume":15324233,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"changeRate60Day":0.072585,"changeRate5Day":0.007926,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011092,"preClose":438.17,"low":435.88,"lyrPeRate":36.99059,"pbRate":10.130386,"impliedVol":0.2173,"week52High":468.35,"changeRate":0.001278,"longInitialMargin":0.25,"amount":6715696864.512543,"changeRate20Day":0.150465,"overnightTrading":{"tag":"夜盘","latestPrice":439.4100036621094,"preClose":438.1700134277344,"latestTime":"20250509 04:00 EDT","volume":10096,"amount":4428176,"timestamp":1746777602185},"bidSize":0,"change":0.559998,"marketValue":3260879969891.45,"shortable":3,"turnoverRate":0.002065,"hourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"open":440,"impliedVolPercentile":0.276},{"symbol":"SWBI","shortMargin":0.3,"floatShares":40683561,"nameCN":"Smith And Wesson Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.43,"latestTime":"19:59 EDT","volume":15632,"amount":147623.02,"timestamp":1746835149520},"volumeRatio":0.578509,"changeRateMTD":-0.010493,"dividePrice":0.51,"high":9.48,"changeRateQTD":0.011803,"changeRateWTD":0.002125,"week52Low":8.375,"changeRateYTD":-0.066799,"changeRate5Min":-0.00053,"askSize":0,"floatMarketCap":383645980.23,"latestPrice":9.43,"askPrice":0,"peRate":14.268552,"eps":0.660894,"divideRate":0.054083,"bidPrice":0,"market":"US","volume":259186,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.42,"latestTime":"09:26 EDT","volume":150,"amount":1438.8099,"timestamp":1746797206887},"changeRate60Day":-0.125232,"changeRate5Day":0.002125,"roa":0.035856,"roe":0.080485,"lyrEps":0.864579,"shares":44002703,"amplitude":0.015393,"preClose":9.42,"low":9.335,"lyrPeRate":10.907043,"pbRate":1.139738,"impliedVol":0.407,"week52High":16.89,"changeRate":0.001062,"longInitialMargin":0.25,"amount":2440006.550793,"changeRate20Day":0.080183,"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.430000305175781,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.01,"marketValue":414945489.29,"shortable":0,"turnoverRate":0.006371,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.43,"latestTime":"19:59 EDT","volume":15632,"amount":147623.02,"timestamp":1746835149520},"open":9.43,"impliedVolPercentile":0.336},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319219785,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"volumeRatio":0.957815,"changeRateMTD":0.091855,"dividePrice":0,"high":176.3577,"changeRateQTD":0.191434,"changeRateWTD":0.03865,"week52Low":107.13,"changeRateYTD":0.127777,"changeRate5Min":0.002937,"askSize":0,"floatMarketCap":55588933359.899994,"latestPrice":174.14,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":2595508,"preHourTrading":{"tag":"盘前","latestPrice":175.53,"preClose":173.97,"latestTime":"09:27 EDT","volume":8025,"amount":1407681.942,"timestamp":1746797225146},"changeRate60Day":-0.069914,"changeRate5Day":0.03865,"roa":-0.104108,"earningTime":"盤後","roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.025049,"preClose":173.97,"low":172,"lyrPeRate":0,"pbRate":19.368541,"impliedVol":0.6511,"week52High":194.4,"changeRate":0.000977,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":450884365.735474,"changeRate20Day":0.205538,"overnightTrading":{"tag":"夜盘","latestPrice":175.47999572753906,"preClose":173.97000122070312,"latestTime":"20250509 04:00 EDT","volume":321,"amount":56308,"timestamp":1746777602186},"bidSize":0,"change":0.169998,"marketValue":58104248959.99999,"shortable":0,"turnoverRate":0.008131,"hourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"open":175,"impliedVolPercentile":0.876},{"symbol":"KR","shortMargin":0.3,"floatShares":654204109,"nameCN":"克羅格","postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.87,"latestTime":"19:59 EDT","volume":511029,"amount":36727263.67,"timestamp":1746835192876},"volumeRatio":0.796244,"changeRateMTD":-0.004708,"dividePrice":1.25,"high":72.23,"changeRateQTD":0.061752,"changeRateWTD":-0.002083,"week52Low":49.04,"changeRateYTD":0.175307,"changeRate5Min":-0.000348,"askSize":0,"floatMarketCap":47017649313.83,"latestPrice":71.87,"askPrice":0,"peRate":19.583106,"eps":3.67,"divideRate":0.017393,"bidPrice":0,"market":"US","volume":4312766,"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.81,"latestTime":"09:25 EDT","volume":4612,"amount":331345.95772,"timestamp":1746797129740},"changeRate60Day":0.092249,"changeRate5Day":-0.002083,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.015179,"preClose":71.81,"low":71.14,"lyrPeRate":19.428,"pbRate":5.733061,"impliedVol":0.324,"week52High":73.63,"changeRate":0.000836,"longInitialMargin":0.25,"amount":309611829.898788,"changeRate20Day":0.058468,"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.80999755859375,"latestTime":"20250509 04:00 EDT","volume":56,"amount":4010,"timestamp":1746777602172},"bidSize":0,"change":0.060005,"marketValue":47498414048.25,"shortable":3,"turnoverRate":0.006592,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.87,"latestTime":"19:59 EDT","volume":511029,"amount":36727263.67,"timestamp":1746835192876},"open":71.7,"impliedVolPercentile":0.684},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1095434791,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"volumeRatio":0.67572,"changeRateMTD":-0.022093,"dividePrice":3.4,"high":146.983,"changeRateQTD":-0.054879,"changeRateWTD":0.038409,"week52Low":120.8019,"changeRateYTD":-0.054941,"changeRate5Min":-0.000069,"askSize":0,"floatMarketCap":159035222957.38,"latestPrice":145.18,"askPrice":0,"peRate":14.787343,"eps":9.817856,"divideRate":0.023419,"bidPrice":0,"market":"US","volume":6217019,"preHourTrading":{"tag":"盘前","latestPrice":145.71,"preClose":145.1,"latestTime":"09:29 EDT","volume":7038,"amount":1026471.32676,"timestamp":1746797399999},"changeRate60Day":-0.147454,"changeRate5Day":0.038409,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097671957,"amplitude":0.016423,"preClose":145.1,"low":144.6,"lyrPeRate":15.975241,"pbRate":5.74726,"impliedVol":0.3601,"week52High":230.63,"changeRate":0.000551,"longInitialMargin":0.25,"amount":904773012.812469,"changeRate20Day":0.080208,"overnightTrading":{"tag":"夜盘","latestPrice":145.99000549316406,"preClose":145.10000610351562,"latestTime":"20250509 04:00 EDT","volume":2442,"amount":354769,"timestamp":1746777602184},"bidSize":0,"change":0.079987,"marketValue":159360014717.26,"shortable":3,"turnoverRate":0.005675,"hourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"open":145.66,"impliedVolPercentile":0.248},{"changeRate5Day":0.024443,"symbol":"GOLD","shortMargin":0.3,"floatShares":1705489526,"roa":0.069239,"nameCN":"Barrick Gold Corp","roe":0.102826,"lyrEps":1.224443,"volumeRatio":0.873606,"changeRateMTD":-0.009454,"shares":1719458060,"dividePrice":0.4,"high":18.86,"amplitude":0,"changeRateQTD":-0.029835,"preClose":18.86,"changeRateWTD":0.024443,"low":18.86,"week52Low":15.11,"lyrPeRate":15.402922,"pbRate":1.326339,"impliedVol":0.3559,"changeRateYTD":0.216774,"changeRate5Min":0,"week52High":21.35,"changeRate":0,"askSize":0,"floatMarketCap":32165532460.36,"longInitialMargin":0.25,"latestPrice":18.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019751,"bidSize":0,"change":0,"eps":0,"marketValue":32428979011.6,"divideRate":0.021209,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.037975,"turnoverRate":0,"open":18.86,"impliedVolPercentile":0.352},{"symbol":"ALSN","shortMargin":0.3,"floatShares":83609672,"nameCN":"艾里遜變速箱控股公司","postHourTrading":{"tag":"盘后","latestPrice":98.71,"preClose":98.71,"latestTime":"16:39 EDT","volume":30079,"amount":2969096.19,"timestamp":1746823194897},"volumeRatio":0.55145,"changeRateMTD":0.070143,"dividePrice":1.02,"high":99.17,"changeRateQTD":0.031776,"changeRateWTD":0.015013,"week52Low":71.485,"changeRateYTD":-0.086526,"changeRate5Min":0.000811,"askSize":0,"floatMarketCap":8253110723.12,"latestPrice":98.71,"askPrice":0,"peRate":11.422951,"eps":8.641375,"divideRate":0.010333,"bidPrice":0,"market":"US","volume":462766,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":98.72,"latestTime":"08:05 EDT","volume":3,"amount":296.60001,"timestamp":1746792307104},"changeRate60Day":-0.012505,"changeRate5Day":0.015013,"roa":0.121737,"roe":0.501496,"lyrEps":8.402298,"shares":84254786,"amplitude":0.013574,"preClose":98.72,"low":97.83,"lyrPeRate":11.747977,"pbRate":4.995069,"impliedVol":0.3713,"week52High":122.53,"changeRate":-0.000101,"longInitialMargin":0.25,"amount":45636801.431854,"changeRate20Day":0.113731,"overnightTrading":{"tag":"夜盘","latestPrice":98.70999908447266,"preClose":98.70999908447266,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.010002,"marketValue":8316789926.059999,"shortable":3,"turnoverRate":0.005535,"hourTrading":{"tag":"盘后","latestPrice":98.71,"preClose":98.71,"latestTime":"16:39 EDT","volume":30079,"amount":2969096.19,"timestamp":1746823194897},"open":98.67,"impliedVolPercentile":0.624},{"symbol":"LIN","shortMargin":0.3,"floatShares":469025716,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":452.66,"preClose":452.66,"latestTime":"19:57 EDT","volume":97394,"amount":44086453.225,"timestamp":1746835030080},"volumeRatio":0.691457,"changeRateMTD":-0.001258,"dividePrice":5.67,"high":455.03,"changeRateQTD":-0.027876,"changeRateWTD":-0.005034,"week52Low":408.65,"changeRateYTD":0.081186,"changeRate5Min":0.00042,"askSize":0,"floatMarketCap":212309180604.56,"latestPrice":452.66,"askPrice":0,"peRate":32.849287,"eps":13.779903,"divideRate":0.012526,"bidPrice":0,"market":"US","volume":1058925,"preHourTrading":{"tag":"盘前","latestPrice":454.975,"preClose":453.23,"latestTime":"09:29 EDT","volume":1206,"amount":548163.5418,"timestamp":1746797399999},"changeRate60Day":-0.012866,"changeRate5Day":-0.005034,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.009863,"preClose":453.23,"low":450.56,"lyrPeRate":33.011638,"pbRate":5.602601,"impliedVol":0.2129,"week52High":487.49,"changeRate":-0.001258,"longInitialMargin":0.25,"amount":479027577.502441,"changeRate20Day":0.048115,"overnightTrading":{"tag":"夜盘","latestPrice":452.6600036621094,"preClose":452.6600036621094,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.570007,"marketValue":213078137232.22,"shortable":3,"turnoverRate":0.002258,"hourTrading":{"tag":"盘后","latestPrice":452.66,"preClose":452.66,"latestTime":"19:57 EDT","volume":97394,"amount":44086453.225,"timestamp":1746835030080},"open":455.03,"impliedVolPercentile":0.528},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146161424,"nameCN":"渤健公司","postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":118.17,"latestTime":"19:11 EDT","volume":26248,"amount":3102647.65,"timestamp":1746832298147},"volumeRatio":0.832313,"changeRateMTD":-0.024034,"dividePrice":0,"high":120.11,"changeRateQTD":-0.136437,"changeRateWTD":-0.04339,"week52Low":110.035,"changeRateYTD":-0.227243,"changeRate5Min":-0.000888,"askSize":0,"floatMarketCap":17271895474.08,"latestPrice":118.17,"askPrice":0,"peRate":11.681801,"eps":10.115735,"divideRate":0,"bidPrice":0,"market":"US","volume":1306990,"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":118.39,"latestTime":"09:15 EDT","volume":205,"amount":24351.9049,"timestamp":1746796543149},"changeRate60Day":-0.114367,"changeRate5Day":-0.04339,"roa":0.054303,"roe":0.091905,"lyrEps":11.210164,"shares":146527832,"amplitude":0.0174,"preClose":118.39,"low":118.05,"lyrPeRate":10.541327,"pbRate":1.019819,"impliedVol":0.3469,"week52High":238,"changeRate":-0.001858,"longInitialMargin":0.25,"amount":155253075.476456,"changeRate20Day":0.042247,"overnightTrading":{"tag":"夜盘","latestPrice":118.16999816894531,"preClose":118.16999816894531,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.220001,"marketValue":17315193907.44,"shortable":3,"turnoverRate":0.008942,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":118.17,"latestTime":"19:11 EDT","volume":26248,"amount":3102647.65,"timestamp":1746832298147},"open":118.75,"impliedVolPercentile":0.472}]}}}