美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,281.14

-42.3569-1.82%

漲家數：22

跌家數：73

平家數：1

市盈率：- -

高：2,324.94

開：2,324.94

低：2,277.32

收：2,323.50

成交量：9.36億

成交額：1,494.65億

市值：25.10萬億

流通市值：23.40萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cable ONE Inc US CABO	95.21	+0.12%	+0.1100	10.08萬	961.27萬	5.40億
藝電 US EA	202.01	+0.05%	+0.1000	200.18萬	4.04億	505.24億
Fortis Inc US FTS	55.66	0.00%	0.0000	99.96萬	5,547.32萬	281.31億
泰納瑞斯鋼鐵 US TS	58.29	-0.07%	-0.0400	243.31萬	1.42億	294.36億
National Beverage Corp US FIZZ	33.26	-0.12%	-0.0400	17.70萬	590.53萬	31.14億
高樂氏 US CLX	102.04	-0.14%	-0.1400	221.67萬	2.27億	123.38億
聯合太平洋 US UNP	238.79	-0.17%	-0.4000	267.51萬	6.40億	1,416.41億
葛蘭素史克 US GSK	53.84	-0.19%	-0.1000	303.42萬	1.65億	1,093.43億
紐約時報 US NYT	82.79	-0.20%	-0.1700	153.11萬	1.27億	133.49億
怪物飲料 US MNST	71.83	-0.21%	-0.1500	402.04萬	2.90億	701.79億
Gold.com US GOLD	39.42	-0.35%	-0.1400	90.80萬	3,573.34萬	11.09億
英國國家電網公司 US NGG	81.92	-0.58%	-0.4800	97.97萬	8,051.29萬	812.90億
網易 US NTES	109.26	-0.62%	-0.6800	46.68萬	5,118.61萬	691.83億
美國超微公司 US AMD	201.99	-0.87%	-1.7800	2,920.66萬	58.71億	3,288.48億
林德氣體 US LIN	491.12	-0.88%	-4.3700	215.41萬	10.58億	2,275.82億
沃達豐 US VOD	14.49	-0.96%	-0.1400	338.97萬	4,960.35萬	335.38億
ICON plc US ICLR	102.08	-0.97%	-1.0000	104.58萬	1.07億	77.95億
諾和諾德 US NVO	36.04	-0.99%	-0.3600	1,469.46萬	5.32億	1,599.83億
諾華 US NVS	148.18	-1.02%	-1.5200	198.38萬	2.95億	2,827.27億
中華電信 US CHT	42.08	-1.10%	-0.4700	30.88萬	1,302.21萬	326.43億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2281.1443,"timestamp":1774641599999,"preClose":2323.5012,"halted":0,"volume":936451666,"delay":0,"changeRate":-0.01823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-42.356934,"latestTime":"03-27 16:00:00 EDT","open":2324.9448,"high":2324.9448,"low":2277.3245,"amount":149465132842.24783,"amplitude":0.020495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.629093,"peRate":28.225236,"turnoverRate":0.007182,"increases":22,"decrements":73,"flats":1,"marketCap":25099694149616,"floatMarketCap":23399182125784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2324.9448,"amplitude":0.020495,"preClose":2323.5012,"low":2277.3245,"pbRate":"8.629093","latestPrice":2281.1443,"volume":936451666,"delay":0,"open":2324.9448,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2355.6746,"twentyDayClose":2475.3389,"sixtyDayClose":2522.367,"secType":"PLATE","market":"US","turnoverRate":0.007182,"peRate":28.225236,"marketCap":25099694149616,"floatMarketCap":23399182125784,"timestamp":1774641599999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":22,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.001157,"change":0.11,"latestPrice":95.21,"close":95.21,"volume":100830,"market":"US","high":97.965,"low":93.43,"preClose":95.1,"open":94.2,"turnoverRate":0.019845,"peRate":0,"amplitude":0.047687,"marketValue":540048448.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.555,"week52Low":70.37,"changeRate5Day":0.008153,"changeRate20Day":-0.007712,"changeRate60Day":-0.199041,"changeRateWTD":0.008153,"changeRateMTD":-0.007712,"changeRateQTD":-0.156314,"changeRateYTD":-0.156314,"amount":9612714.116135,"eps":-63.209999,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.376698,"volumeRatio":0.587496,"roa":0.040204,"roe":-0.22074,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9481,"divideRate":0.030964,"floatMarketCap":483758106.39,"shortable":3,"shares":5672182,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":95.21,"preClose":95.21,"latestTime":"16:10 EDT","volume":2499,"amount":237928.11,"timestamp":1774642204764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.21,"preClose":95.21,"latestTime":"16:10 EDT","volume":2499,"amount":237928.11,"timestamp":1774642204764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.20999908447266,"preClose":95.20999908447266,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"藝電","changeRate":0.000495,"change":0.1,"latestPrice":202.01,"close":202.01,"volume":2001771,"market":"US","high":202.13,"low":201.3,"preClose":201.91,"open":201.69,"turnoverRate":0.008912,"peRate":75.659174,"amplitude":0.004111,"marketValue":50523939119.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.007481,"changeRate20Day":0.00718,"changeRate60Day":-0.011451,"changeRateWTD":0.007481,"changeRateMTD":0.00718,"changeRateQTD":-0.011354,"changeRateYTD":-0.011354,"amount":404000156.350937,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.531765,"pbRate":8.212604,"volumeRatio":0.66077,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003762,"floatMarketCap":45375972034.049995,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.01,"latestTime":"19:57 EDT","volume":47049,"amount":9503703.8433,"timestamp":1774655820356,"change":0.040000000000020464,"changeRate":0.0001980099995050763},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":201.91,"latestTime":"09:29 EDT","volume":1044,"amount":210690.06804,"timestamp":1774618199999,"change":-0.19999999999998863,"changeRate":-0.0009905403397552802},"postHourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.01,"latestTime":"19:57 EDT","volume":47049,"amount":9503703.8433,"timestamp":1774655820356,"change":0.040000000000020464,"changeRate":0.0001980099995050763},"overnightTrading":{"tag":"夜盘","latestPrice":202.00999450683594,"preClose":202.00999450683594,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0925,"impliedVolPercentile":0.2669},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0,"change":0,"latestPrice":55.66,"close":55.66,"volume":999589,"market":"US","high":55.91,"low":55.29,"preClose":55.66,"open":55.75,"turnoverRate":0.001999,"peRate":22.446038,"amplitude":0.011139,"marketValue":28130564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":0.010897,"changeRate20Day":-0.032,"changeRate60Day":0.06874,"changeRateWTD":0.010897,"changeRateMTD":-0.032,"changeRateQTD":0.071621,"changeRateYTD":0.071621,"amount":55473200.966621,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.446037,"pbRate":1.267885,"volumeRatio":1.38259,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.809,"divideRate":0.032501,"floatMarketCap":27838560841.96,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.66,"latestTime":"18:14 EDT","volume":2379,"amount":132411.81852,"timestamp":1774649699630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.66,"latestTime":"18:14 EDT","volume":2379,"amount":132411.81852,"timestamp":1774649699630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.65999984741211,"preClose":55.65999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1776,"impliedVolPercentile":0.1793},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":-0.000686,"change":-0.04,"latestPrice":58.29,"close":58.29,"volume":2433118,"market":"US","high":59.02,"low":57.78,"preClose":58.33,"open":58.14,"turnoverRate":0.014781,"peRate":15.926229,"amplitude":0.021258,"marketValue":29436450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.02,"week52Low":30.06,"changeRate5Day":0.044249,"changeRate20Day":0.071507,"changeRate60Day":0.500772,"changeRateWTD":0.044249,"changeRateMTD":0.071507,"changeRateQTD":0.515995,"changeRateYTD":0.515995,"amount":142107478.992218,"eps":3.66,"lyrEps":3.66,"lyrPeRate":15.92623,"pbRate":1.773367,"volumeRatio":0.994609,"roa":0.070875,"roe":0.117307,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.030537,"floatMarketCap":9595257612.06,"shortable":3,"shares":505000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":58.29,"latestTime":"18:02 EDT","volume":37651,"amount":2194659.327,"timestamp":1774648976793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.33,"latestTime":"09:27 EDT","volume":7158,"amount":415107.95286,"timestamp":1774618053046,"change":-0.14999999999999858,"changeRate":-0.002571575518601039},"postHourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":58.29,"latestTime":"18:02 EDT","volume":37651,"amount":2194659.327,"timestamp":1774648976793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.349998474121094,"preClose":58.33000183105469,"latestTime":"20260327 04:00 EDT","volume":278,"amount":16500,"timestamp":1774598400000,"change":1.0199966430664062,"changeRate":0.017486655426836684},"impliedVol":0.4114,"impliedVolPercentile":0.9004},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":-0.001201,"change":-0.04,"latestPrice":33.26,"close":33.26,"volume":176961,"market":"US","high":33.72,"low":33.105,"preClose":33.3,"open":33.19,"turnoverRate":0.007469,"peRate":16.630025,"amplitude":0.018468,"marketValue":3114203712.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.024347,"changeRate20Day":-0.085007,"changeRate60Day":0.03324,"changeRateWTD":-0.024347,"changeRateMTD":-0.085007,"changeRateQTD":0.04296,"changeRateYTD":0.04296,"amount":5905305.840145,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":16.664988,"pbRate":5.225069,"volumeRatio":0.653119,"roa":0.21409,"roe":0.379488,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787971540.42,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.26,"latestTime":"17:20 EDT","volume":10430,"amount":346901.8,"timestamp":1774646414052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":33.3,"latestTime":"09:29 EDT","volume":269,"amount":8961.147773,"timestamp":1774618190110,"change":-0.03999999999999915,"changeRate":-0.0012012012012011758},"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.26,"latestTime":"17:20 EDT","volume":10430,"amount":346901.8,"timestamp":1774646414052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":33.2599983215332,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5191,"impliedVolPercentile":0.9801},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.00137,"change":-0.14,"latestPrice":102.04,"close":102.04,"volume":2216690,"market":"US","high":103.305,"low":101.28,"preClose":102.18,"open":102.4,"turnoverRate":0.018333,"peRate":16.629851,"amplitude":0.019818,"marketValue":12337846500.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.038719,"changeRate20Day":-0.197546,"changeRate60Day":0.012201,"changeRateWTD":-0.038719,"changeRateMTD":-0.197546,"changeRateQTD":0.012,"changeRateYTD":0.012,"amount":226584321.337051,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":15.650307,"pbRate":-98.702772,"volumeRatio":0.843156,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.048412,"floatMarketCap":12337846500.52,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22000000000001307,"changeRate":-0.002156017248138113},"preHourTrading":{"tag":"盘前","latestPrice":102.244,"preClose":102.18,"latestTime":"09:25 EDT","volume":1373,"amount":140480.436422,"timestamp":1774617934542,"change":0.06399999999999295,"changeRate":0.0006263456645135344},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22000000000001307,"changeRate":-0.002156017248138113},"overnightTrading":{"tag":"夜盘","latestPrice":102.12999725341797,"preClose":102.18000030517578,"latestTime":"20260327 04:00 EDT","volume":2,"amount":205,"timestamp":1774598401238,"change":-0.0500030517578125,"changeRate":-0.000489362415428371},"impliedVol":0.3762,"impliedVolPercentile":0.9562},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.001672,"change":-0.4,"latestPrice":238.79,"close":238.79,"volume":2675059,"market":"US","high":241.16,"low":238.3,"preClose":239.19,"open":238.62,"turnoverRate":0.004524,"peRate":19.932388,"amplitude":0.011957,"marketValue":141640888684.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.14,"week52Low":204.66,"changeRate5Day":0.016474,"changeRate20Day":-0.098838,"changeRate60Day":0.024586,"changeRateWTD":0.016474,"changeRateMTD":-0.098838,"changeRateQTD":0.032293,"changeRateYTD":0.032293,"amount":640339635.762695,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.904743,"pbRate":7.669946,"volumeRatio":0.892265,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.00092,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022782,"floatMarketCap":141182148976.52,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":238.79,"preClose":238.79,"latestTime":"19:56 EDT","volume":141205,"amount":33718356.8132,"timestamp":1774655766399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.19,"preClose":239.19,"latestTime":"09:10 EDT","volume":192,"amount":46105.83936,"timestamp":1774617052794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.79,"preClose":238.79,"latestTime":"19:56 EDT","volume":141205,"amount":33718356.8132,"timestamp":1774655766399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.7899932861328,"preClose":238.7899932861328,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.9442},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":-0.001854,"change":-0.1,"latestPrice":53.84,"close":53.84,"volume":3034219,"market":"US","high":54.75,"low":53.79,"preClose":53.94,"open":54.225,"turnoverRate":0.001558,"peRate":14.410344,"amplitude":0.017798,"marketValue":109342945312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.03858,"changeRate20Day":-0.089464,"changeRate60Day":0.092089,"changeRateWTD":0.03858,"changeRateMTD":-0.089464,"changeRateQTD":0.097879,"changeRateYTD":0.097879,"amount":164532141.092918,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.410344,"pbRate":6.676616,"volumeRatio":0.592325,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024517,"floatMarketCap":104820649558.72,"shortable":3,"shares":2030886800,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":53.72,"preClose":53.84,"latestTime":"18:55 EDT","volume":16226,"amount":873583.8844,"timestamp":1774652137305,"change":-0.12000000000000455,"changeRate":-0.0022288261515602628},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":53.94,"latestTime":"09:28 EDT","volume":13517,"amount":733120.98832,"timestamp":1774618083783,"change":0.30000000000000426,"changeRate":0.005561735261401636},"postHourTrading":{"tag":"盘后","latestPrice":53.72,"preClose":53.84,"latestTime":"18:55 EDT","volume":16226,"amount":873583.8844,"timestamp":1774652137305,"change":-0.12000000000000455,"changeRate":-0.0022288261515602628},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":53.939998626708984,"latestTime":"20260327 04:00 EDT","volume":5,"amount":277,"timestamp":1774598401275,"change":1.3700027465820312,"changeRate":0.02539864259291359},"impliedVol":0.3223,"impliedVolPercentile":0.757},{"symbol":"NYT","nameCN":"紐約時報","changeRate":-0.002049,"change":-0.17,"latestPrice":82.79,"close":82.79,"volume":1531131,"market":"US","high":83.15,"low":82.25,"preClose":82.96,"open":82.84,"turnoverRate":0.009534,"peRate":39.612442,"amplitude":0.010849,"marketValue":13348950731.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.61,"week52Low":44.83,"changeRate5Day":0.022477,"changeRate20Day":0.037599,"changeRate60Day":0.186953,"changeRateWTD":0.022477,"changeRateMTD":0.037599,"changeRateQTD":0.192596,"changeRateYTD":0.192596,"amount":126591481.773949,"eps":2.09,"lyrEps":2.09,"lyrPeRate":39.61244,"pbRate":6.539234,"volumeRatio":0.518232,"roa":0.094291,"roe":0.173352,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008697,"floatMarketCap":13295524688.35,"shortable":3,"shares":161238685,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"19:21 EDT","volume":30683,"amount":2540249.1247,"timestamp":1774653700196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.7557,"preClose":82.96,"latestTime":"09:25 EDT","volume":212,"amount":17556.20548,"timestamp":1774617921060,"change":-0.20429999999998927,"changeRate":-0.002462632594021086},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"19:21 EDT","volume":30683,"amount":2540249.1247,"timestamp":1774653700196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.72000122070312,"preClose":82.95999908447266,"latestTime":"20260327 04:00 EDT","volume":243,"amount":20101,"timestamp":1774598401327,"change":-0.23999786376953125,"changeRate":-0.0028929347446732413},"impliedVol":0.374,"impliedVolPercentile":0.9044},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":-0.002084,"change":-0.15,"latestPrice":71.83,"close":71.83,"volume":4020434,"market":"US","high":72.825,"low":71.62,"preClose":71.98,"open":72.1,"turnoverRate":0.005792,"peRate":37.025772,"amplitude":0.016741,"marketValue":70179433945.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.025241,"changeRate20Day":-0.157913,"changeRate60Day":-0.072084,"changeRateWTD":-0.025241,"changeRateMTD":-0.157913,"changeRateQTD":-0.063128,"changeRateYTD":-0.063128,"amount":289706482.896439,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.025773,"pbRate":8.502364,"volumeRatio":0.712487,"roa":0.179583,"roe":0.268147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49863335198.93,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.83,"latestTime":"19:54 EDT","volume":260400,"amount":18703934.9562,"timestamp":1774655654230,"change":-0.3199999999999932,"changeRate":-0.004454963107336673},"preHourTrading":{"tag":"盘前","latestPrice":71.77,"preClose":71.98,"latestTime":"08:50 EDT","volume":815,"amount":58544.9871,"timestamp":1774615803199,"change":-0.21000000000000796,"changeRate":-0.0029174770769659344},"postHourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.83,"latestTime":"19:54 EDT","volume":260400,"amount":18703934.9562,"timestamp":1774655654230,"change":-0.3199999999999932,"changeRate":-0.004454963107336673},"overnightTrading":{"tag":"夜盘","latestPrice":72.0199966430664,"preClose":71.9800033569336,"latestTime":"20260327 04:00 EDT","volume":1375,"amount":99005,"timestamp":1774598401271,"change":0.0399932861328125,"changeRate":0.000555616619444907},"impliedVol":0.3311,"impliedVolPercentile":0.749},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.003539,"change":-0.14,"latestPrice":39.42,"close":39.42,"volume":907981,"market":"US","high":40.495,"low":38.69,"preClose":39.56,"open":39.44,"turnoverRate":0.046879,"peRate":82.125002,"amplitude":0.045627,"marketValue":1109177924.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.067203,"changeRate20Day":-0.314077,"changeRate60Day":0.178475,"changeRateWTD":-0.067203,"changeRateMTD":-0.314077,"changeRateQTD":0.157709,"changeRateYTD":0.157709,"amount":35733422.1194,"eps":0.48,"lyrEps":0.71,"lyrPeRate":55.521127,"pbRate":1.696484,"volumeRatio":1.140419,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.020294,"floatMarketCap":763506270,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.42,"latestTime":"19:58 EDT","volume":9422,"amount":371635.0411,"timestamp":1774655893417,"change":0.3299999999999983,"changeRate":0.008371385083713807},"preHourTrading":{"tag":"盘前","latestPrice":39.96,"preClose":39.56,"latestTime":"09:28 EDT","volume":3387,"amount":134310.926145,"timestamp":1774618127191,"change":0.3999999999999986,"changeRate":0.010111223458038386},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.42,"latestTime":"19:58 EDT","volume":9422,"amount":371635.0411,"timestamp":1774655893417,"change":0.3299999999999983,"changeRate":0.008371385083713807},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":39.560001373291016,"latestTime":"20260327 04:00 EDT","volume":262,"amount":10571,"timestamp":1774598401233,"change":0.7700004577636719,"changeRate":0.019464116052421036},"impliedVol":0.6918,"impliedVolPercentile":0.7706},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":-0.005825,"change":-0.48,"latestPrice":81.92,"close":81.92,"volume":979654,"market":"US","high":82.685,"low":81.58,"preClose":82.4,"open":81.65,"turnoverRate":0.001,"peRate":20.912086,"amplitude":0.01341,"marketValue":81289841950.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.000854,"changeRate20Day":-0.126373,"changeRate60Day":0.053362,"changeRateWTD":-0.000854,"changeRateMTD":-0.126373,"changeRateQTD":0.059082,"changeRateYTD":0.059082,"amount":80512861.598267,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":20.568496,"pbRate":2.185798,"volumeRatio":0.598609,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.028827,"floatMarketCap":80236244500.48,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.92,"latestTime":"19:34 EDT","volume":21439,"amount":1756281.58,"timestamp":1774654499728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.64,"preClose":82.4,"latestTime":"09:29 EDT","volume":27642,"amount":2258432.9439,"timestamp":1774618185071,"change":-0.7600000000000051,"changeRate":-0.009223300970873849},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.92,"latestTime":"19:34 EDT","volume":21439,"amount":1756281.58,"timestamp":1774654499728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91999816894531,"preClose":81.91999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.9163},{"symbol":"NTES","nameCN":"網易","changeRate":-0.006185,"change":-0.68,"latestPrice":109.26,"close":109.26,"volume":466779,"market":"US","high":110.27,"low":109.09,"preClose":109.94,"open":109.19,"turnoverRate":0.001376,"peRate":14.584125,"amplitude":0.010733,"marketValue":69183244509.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.039726,"changeRate20Day":-0.049665,"changeRate60Day":-0.222072,"changeRateWTD":-0.039726,"changeRateMTD":-0.049665,"changeRateQTD":-0.206075,"changeRateYTD":-0.206075,"amount":51186100.100349,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.584124,"pbRate":0.431597,"volumeRatio":0.689632,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.190448,"floatMarketCap":37058190792.12,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"18:43 EDT","volume":15169,"amount":1657338.76,"timestamp":1774651423139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.94,"latestTime":"09:25 EDT","volume":514,"amount":56496.024216,"timestamp":1774617900047,"change":-0.6400000000000006,"changeRate":-0.005821357103874846},"postHourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"18:43 EDT","volume":15169,"amount":1657338.76,"timestamp":1774651423139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":109.94000244140625,"latestTime":"20260327 04:00 EDT","volume":879,"amount":97347,"timestamp":1774598401329,"change":0.26999664306640625,"changeRate":0.0024558544394275776},"impliedVol":0.4157,"impliedVolPercentile":0.6414},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.008735,"change":-1.78,"latestPrice":201.99,"close":201.99,"volume":29206577,"market":"US","high":203.2699,"low":197.69,"preClose":203.77,"open":201.77,"turnoverRate":0.018124,"peRate":76.222639,"amplitude":0.027383,"marketValue":328848110664.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.003278,"changeRate20Day":0.008891,"changeRate60Day":-0.061995,"changeRateWTD":0.003278,"changeRateMTD":0.008891,"changeRateQTD":-0.056827,"changeRateYTD":-0.056827,"amount":5871334855.36377,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.212806,"pbRate":5.219894,"volumeRatio":0.752309,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325501281797.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":203.77,"latestTime":"09:29 EDT","volume":409469,"amount":82918602.63444,"timestamp":1774618199999,"change":-1.7700000000000102,"changeRate":-0.008686263925013545},"postHourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"overnightTrading":{"tag":"夜盘","latestPrice":205.52000427246094,"preClose":203.77000427246094,"latestTime":"20260327 04:00 EDT","volume":140683,"amount":29000592,"timestamp":1774598401328,"change":1.75,"changeRate":0.008588113870086955},"impliedVol":0.6181,"impliedVolPercentile":0.7371},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.00882,"change":-4.37,"latestPrice":491.12,"close":491.12,"volume":2154065,"market":"US","high":498.26,"low":486.425,"preClose":495.49,"open":497.61,"turnoverRate":0.004648,"peRate":33.615333,"amplitude":0.023885,"marketValue":227582137894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.006084,"changeRate20Day":-0.033381,"changeRate60Day":0.146512,"changeRateWTD":0.006084,"changeRateMTD":-0.033381,"changeRateQTD":0.151809,"changeRateYTD":0.151809,"amount":1057744651.74408,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.615332,"pbRate":5.950638,"volumeRatio":0.617278,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012421,"floatMarketCap":227582137894.72,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":495.49,"latestTime":"09:27 EDT","volume":9560,"amount":4736366.4392,"timestamp":1774618072450,"change":2.1100000000000136,"changeRate":0.004258410866011451},"postHourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"overnightTrading":{"tag":"夜盘","latestPrice":493.9599914550781,"preClose":495.489990234375,"latestTime":"20260327 04:00 EDT","volume":146,"amount":72363,"timestamp":1774598401323,"change":-1.529998779296875,"changeRate":-0.0030878500261390953},"impliedVol":0.2791,"impliedVolPercentile":0.9442},{"symbol":"VOD","nameCN":"沃達豐","changeRate":-0.009569,"change":-0.14,"latestPrice":14.49,"close":14.49,"volume":3389742,"market":"US","high":14.8093,"low":14.47,"preClose":14.63,"open":14.65,"turnoverRate":0.001713,"peRate":0,"amplitude":0.023192,"marketValue":33537827225.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.91,"week52Low":8.05,"changeRate5Day":0.011165,"changeRate20Day":-0.056641,"changeRate60Day":0.095238,"changeRateWTD":0.011165,"changeRateMTD":-0.056641,"changeRateQTD":0.096896,"changeRateYTD":0.096896,"amount":49603492.483892,"eps":-2.06425,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.634982,"volumeRatio":0.958573,"roa":0.013658,"roe":-0.066163,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.035175,"floatMarketCap":28666921177.44,"shortable":3,"shares":2314549843,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.49,"latestTime":"19:12 EDT","volume":60324,"amount":874085.8792,"timestamp":1774653161151,"change":-0.019999999999999574,"changeRate":-0.0013802622498274378},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.63,"latestTime":"09:29 EDT","volume":37985,"amount":558915.01253,"timestamp":1774618199999,"change":0.02999999999999936,"changeRate":0.0020505809979493752},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.49,"latestTime":"19:12 EDT","volume":60324,"amount":874085.8792,"timestamp":1774653161151,"change":-0.019999999999999574,"changeRate":-0.0013802622498274378},"overnightTrading":{"tag":"夜盘","latestPrice":14.489999771118164,"preClose":14.489999771118164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3484,"impliedVolPercentile":0.9044},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":-0.009701,"change":-1,"latestPrice":102.08,"close":102.08,"volume":1045776,"market":"US","high":103.97,"low":100.945,"preClose":103.08,"open":102.7,"turnoverRate":0.013873,"peRate":13.658056,"amplitude":0.029346,"marketValue":7794818592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.023872,"changeRate20Day":-0.056038,"changeRate60Day":-0.442186,"changeRateWTD":0.023872,"changeRateMTD":-0.056038,"changeRateQTD":-0.439798,"changeRateYTD":-0.439798,"amount":106936723.59375,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":10.711438,"pbRate":0.835024,"volumeRatio":1.198923,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.007197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7695117056,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":102.08,"latestTime":"18:24 EDT","volume":15877,"amount":1620587.78,"timestamp":1774650257670,"change":-1.0799999999999983,"changeRate":-0.01057993730407522},"preHourTrading":{"tag":"盘前","latestPrice":102.58,"preClose":103.08,"latestTime":"09:18 EDT","volume":7,"amount":722.400035,"timestamp":1774617508186,"change":-0.5,"changeRate":-0.004850601474582848},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":102.08,"latestTime":"18:24 EDT","volume":15877,"amount":1620587.78,"timestamp":1774650257670,"change":-1.0799999999999983,"changeRate":-0.01057993730407522},"overnightTrading":{"tag":"夜盘","latestPrice":102.08000183105469,"preClose":102.08000183105469,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7251,"impliedVolPercentile":0.992},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.00989,"change":-0.36,"latestPrice":36.04,"close":36.04,"volume":14694581,"market":"US","high":36.49,"low":35.89,"preClose":36.4,"open":36.31,"turnoverRate":0.004609,"peRate":9.954239,"amplitude":0.016484,"marketValue":159983464677.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.013414,"changeRate20Day":-0.03765,"changeRate60Day":-0.296369,"changeRateWTD":-0.013414,"changeRateMTD":-0.03765,"changeRateQTD":-0.291667,"changeRateYTD":-0.291667,"amount":531600672.387203,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":9.954239,"pbRate":0.824457,"volumeRatio":0.776929,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.324639,"floatMarketCap":114892740775.4,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":36.04,"latestTime":"19:59 EDT","volume":260796,"amount":9402198.7987,"timestamp":1774655996786,"change":0.020000000000003126,"changeRate":0.0005549389567148481},"preHourTrading":{"tag":"盘前","latestPrice":36.34,"preClose":36.4,"latestTime":"09:29 EDT","volume":312726,"amount":11471646.54924,"timestamp":1774618170158,"change":-0.05999999999999517,"changeRate":-0.0016483516483515156},"postHourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":36.04,"latestTime":"19:59 EDT","volume":260796,"amount":9402198.7987,"timestamp":1774655996786,"change":0.020000000000003126,"changeRate":0.0005549389567148481},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.400001525878906,"latestTime":"20260327 04:00 EDT","volume":31835,"amount":1165453,"timestamp":1774598401327,"change":0.4199981689453125,"changeRate":0.011538410751074037},"impliedVol":0.5445,"impliedVolPercentile":0.6614},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.010154,"change":-1.52,"latestPrice":148.18,"close":148.18,"volume":1983839,"market":"US","high":150.6,"low":147.855,"preClose":149.7,"open":150.01,"turnoverRate":0.001092,"peRate":20.724475,"amplitude":0.018337,"marketValue":282727439851.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":97.715,"changeRate5Day":0.014723,"changeRate20Day":-0.121219,"changeRate60Day":0.068195,"changeRateWTD":0.014723,"changeRateMTD":-0.121219,"changeRateQTD":0.074781,"changeRateYTD":0.074781,"amount":295466386.429535,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.724476,"pbRate":6.128928,"volumeRatio":1.370257,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03149,"floatMarketCap":269094880000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":148.18,"preClose":148.18,"latestTime":"18:58 EDT","volume":21861,"amount":3239472.035,"timestamp":1774652323730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":149.7,"latestTime":"09:29 EDT","volume":6873,"amount":1029939.32535,"timestamp":1774618199986,"change":0.3100000000000023,"changeRate":0.0020708082832331482},"postHourTrading":{"tag":"盘后","latestPrice":148.18,"preClose":148.18,"latestTime":"18:58 EDT","volume":21861,"amount":3239472.035,"timestamp":1774652323730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.5,"preClose":149.6999969482422,"latestTime":"20260327 04:00 EDT","volume":309,"amount":45970,"timestamp":1774598401323,"change":-1.1999969482421875,"changeRate":-0.00801601184171753},"impliedVol":0.2906,"impliedVolPercentile":0.9163},{"symbol":"CHT","nameCN":"中華電信","changeRate":-0.011046,"change":-0.47,"latestPrice":42.08,"close":42.08,"volume":308773,"market":"US","high":42.57,"low":41.8,"preClose":42.55,"open":42.37,"turnoverRate":0.000745,"peRate":26.93982,"amplitude":0.018096,"marketValue":32643335040.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.007904,"changeRate20Day":-0.026827,"changeRate60Day":0.006699,"changeRateWTD":0.007904,"changeRateMTD":-0.026827,"changeRateQTD":0.008871,"changeRateYTD":0.008871,"amount":13022138.253765,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.028604,"pbRate":0.084512,"volumeRatio":0.739635,"roa":0.056826,"roe":0.101432,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.235741,"floatMarketCap":17445613463.52,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"18:33 EDT","volume":32472,"amount":1366456.86,"timestamp":1774650789541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"18:33 EDT","volume":32472,"amount":1366456.86,"timestamp":1774650789541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.08000183105469,"preClose":42.08000183105469,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.4343}]}}}