美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,865.72

+25.280.89%

漲家數：41

跌家數：54

平家數：1

市盈率：- -

高：2,876.21

開：2,840.28

低：2,840.28

收：2,840.44

成交量：7.79億

成交額：1,801.92億

市值：31.33萬億

流通市值：29.39萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優莎娜 US USNA	21.78	+1.26%	+0.2700	8.54萬	184.55萬	4.02億
紐曼礦業 US NEM	98.2	+1.20%	+1.16	639.96萬	6.24億	1,048.34億
威瑞信 US VRSN	259.13	+1.05%	+2.70	69.21萬	1.79億	236.11億
美光科技 US MU	984.75	+0.96%	+9.34	3,711.58萬	370.93億	1.11萬億
Snowflake US SNOW	262.09	+0.75%	+1.94	390.06萬	10.21億	906.05億
快驗保 US MED	11.04	+0.73%	+0.0800	15.59萬	172.34萬	1.23億
卡特彼勒 US CAT	969.92	+0.66%	+6.39	244.17萬	23.81億	4,471.33億
亞馬遜 US AMZN	244.16	+0.61%	+1.49	4,004.40萬	97.79億	2.63萬億
如新集團 US NUS	5.04	+0.60%	+0.0300	66.63萬	336.31萬	2.45億
Shopify Inc US SHOP	120.14	+0.57%	+0.6800	733.65萬	8.76億	1,564.03億
奧的斯 US OTIS	73.49	+0.48%	+0.3500	336.82萬	2.46億	281.99億
英偉達 US NVDA	195.55	+0.37%	+0.7200	1.09億	213.63億	4.75萬億
福泰製藥 US VRTX	529.59	+0.29%	+1.55	151.57萬	7.98億	1,343.67億
爵士製藥 US JAZZ	244.17	+0.29%	+0.7000	86.19萬	2.10億	153.19億
中華電信 US CHT	44.11	+0.25%	+0.1100	16.01萬	703.73萬	342.18億
艾里遜變速箱控股公司 US ALSN	116.6	+0.20%	+0.2300	123.22萬	1.43億	96.55億
Gold.com US GOLD	44.05	+0.14%	+0.0600	42.87萬	1,898.66萬	12.78億
聯合太平洋 US UNP	282.59	+0.12%	+0.3400	239.34萬	6.75億	1,676.21億
克羅格 US KR	58.25	+0.05%	+0.0300	979.66萬	5.68億	357.66億
康沃系統 US CVLT	150.05	+0.05%	+0.0700	84.16萬	1.27億	61.90億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2865.7158,"timestamp":1783367999999,"preClose":2840.4392,"halted":0,"volume":779080851,"delay":0,"changeRate":0.008899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":25.276611,"latestTime":"07-06 16:00:00 EDT","open":2840.2778,"high":2876.2124,"low":2840.2778,"amount":180191791316.76617,"amplitude":0.012651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.519953,"peRate":29.044935,"turnoverRate":0.00594,"increases":41,"decrements":54,"flats":1,"marketCap":31332797930216,"floatMarketCap":29391304115120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2876.2124,"amplitude":0.012651,"preClose":2840.4392,"low":2840.2778,"pbRate":"9.519953","latestPrice":2865.7158,"volume":779080851,"delay":0,"open":2840.2778,"prevYearClose":2509.9644,"prevWeekClose":2840.4392,"prevMonthClose":2842.7534,"prevQuarterClose":2842.7534,"fiveDayClose":2751.764,"twentyDayClose":2933.4275,"sixtyDayClose":2470.256,"secType":"PLATE","market":"US","turnoverRate":0.00594,"peRate":29.044935,"marketCap":31332797930216,"floatMarketCap":29391304115120,"timestamp":1783367999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"USNA","nameCN":"優莎娜","changeRate":0.012552,"change":0.27,"latestPrice":21.78,"close":21.78,"volume":85439,"market":"US","high":21.99,"low":20.96,"preClose":21.51,"open":21.73,"turnoverRate":0.008661,"peRate":45.097277,"amplitude":0.047885,"marketValue":401992044.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.32,"week52Low":16.6,"changeRate5Day":0.052174,"changeRate20Day":0.201324,"changeRate60Day":0.205313,"changeRateWTD":0.012552,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.109526,"amount":1845479.010391,"eps":0.482956,"lyrEps":0.579304,"lyrPeRate":37.59684,"pbRate":0.739568,"volumeRatio":0.575209,"roa":0.041284,"roe":0.015519,"changeRate5Min":-0.005933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214859700,"shortable":3,"shares":18456935,"floatShares":9865000,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:10 EDT","volume":812,"amount":17685.7,"timestamp":1783368632469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.51,"latestTime":"09:01 EDT","volume":37,"amount":799.340045,"timestamp":1783342919491,"change":0.10999999999999943,"changeRate":0.005113900511390024},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:10 EDT","volume":812,"amount":17685.7,"timestamp":1783368632469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.780000686645508,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004083,"change":0,"changeRate":0},"impliedVol":0.3605,"impliedVolPercentile":0.364},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.011954,"change":1.16,"latestPrice":98.2,"close":98.2,"volume":6399550,"market":"US","high":98.93,"low":95.6,"preClose":97.04,"open":98.01,"turnoverRate":0.006009,"peRate":12.763574,"amplitude":0.034316,"marketValue":104833681424.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":55.37,"changeRate5Day":0.021533,"changeRate20Day":-0.093511,"changeRate60Day":-0.168853,"changeRateWTD":0.011954,"changeRateMTD":0.051392,"changeRateQTD":0.051392,"changeRateYTD":-0.016525,"amount":624358196.336746,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":15.367762,"pbRate":3.001594,"volumeRatio":0.71004,"roa":0.148866,"roe":0.258323,"changeRate5Min":0.002245,"earningDate":1784736000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.010387,"floatMarketCap":104583000000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":98.75,"preClose":98.2,"latestTime":"19:59 EDT","volume":400277,"amount":39309761.39208,"timestamp":1783382373653,"change":0.5499999999999972,"changeRate":0.005600814663951091},"preHourTrading":{"tag":"盘前","latestPrice":97.98,"preClose":97.04,"latestTime":"09:29 EDT","volume":121324,"amount":11933837.50188,"timestamp":1783344577279,"change":0.9399999999999977,"changeRate":0.00968672712283592},"postHourTrading":{"tag":"盘后","latestPrice":98.75,"preClose":98.2,"latestTime":"19:59 EDT","volume":400277,"amount":39309761.39208,"timestamp":1783382373653,"change":0.5499999999999972,"changeRate":0.005600814663951091},"overnightTrading":{"tag":"夜盘","latestPrice":96.1,"preClose":98.2,"latestTime":"20260707 03:24 EDT","volume":65277,"amount":6305859.37935,"timestamp":1783409077653,"change":-2.1000000000000085,"changeRate":-0.021384928716904363},"impliedVol":0.4956,"impliedVolPercentile":0.672},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.010529,"change":2.7,"latestPrice":259.13,"close":259.13,"volume":692128,"market":"US","high":259.33,"low":253.9602,"preClose":256.43,"open":255.14,"turnoverRate":0.007655,"peRate":28.632895,"amplitude":0.020941,"marketValue":23610812895.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.013731,"changeRate20Day":-0.117975,"changeRate60Day":-0.043448,"changeRateWTD":0.010529,"changeRateMTD":0.030092,"changeRateQTD":0.030092,"changeRateYTD":0.066598,"amount":178523231.351563,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":29.413167,"pbRate":-10.667215,"volumeRatio":0.878619,"roa":0.520692,"roe":-0.444566,"changeRate5Min":0.001488,"earningDate":1784736000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01204,"floatMarketCap":23428772516,"shortable":3,"shares":91115706,"floatShares":90413200,"hourTrading":{"tag":"盘后","latestPrice":259.13,"preClose":259.13,"latestTime":"18:17 EDT","volume":15513,"amount":4019883.94252,"timestamp":1783376279236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":256.43,"latestTime":"09:04 EDT","volume":30,"amount":7675.3707,"timestamp":1783343085277,"change":-2.420000000000016,"changeRate":-0.009437273329953656},"postHourTrading":{"tag":"盘后","latestPrice":259.13,"preClose":259.13,"latestTime":"18:17 EDT","volume":15513,"amount":4019883.94252,"timestamp":1783376279236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.1300048828125,"preClose":259.1300048828125,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004072,"change":0,"changeRate":0},"impliedVol":0.3896,"impliedVolPercentile":0.968},{"symbol":"MU","nameCN":"美光科技","changeRate":0.009575,"change":9.34,"latestPrice":984.75,"close":984.75,"volume":37115846,"market":"US","high":1019,"low":980.85,"preClose":975.41,"open":1007,"turnoverRate":0.033006,"peRate":22.222725,"amplitude":0.039112,"marketValue":1110536106722.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.130333,"changeRate20Day":-0.011295,"changeRate60Day":1.421139,"changeRateWTD":0.00942,"changeRateMTD":-0.146878,"changeRateQTD":-0.146878,"changeRateYTD":2.4503,"amount":37092929502.311035,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":129.743083,"pbRate":11.025536,"volumeRatio":0.613638,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.006252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4878,"divideRate":0.000495,"floatMarketCap":1107365972934,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":960,"preClose":984.75,"latestTime":"19:59 EDT","volume":2208659,"amount":2163974340.404682,"timestamp":1783382399843,"change":-24.75,"changeRate":-0.02513328255902513},"preHourTrading":{"tag":"盘前","latestPrice":1003,"preClose":975.41,"latestTime":"09:29 EDT","volume":1066819,"amount":1071961280.9438,"timestamp":1783344599999,"change":27.590000000000032,"changeRate":0.028285541464614913},"postHourTrading":{"tag":"盘后","latestPrice":960,"preClose":984.75,"latestTime":"19:59 EDT","volume":2208659,"amount":2163974340.404682,"timestamp":1783382399843,"change":-24.75,"changeRate":-0.02513328255902513},"overnightTrading":{"tag":"夜盘","latestPrice":948.21,"preClose":984.75,"latestTime":"20260707 03:24 EDT","volume":1125836,"amount":1059267456.4083999,"timestamp":1783409083032,"change":-36.539999999999964,"changeRate":-0.03710586443259707},"impliedVol":1.0721,"impliedVolPercentile":0.904},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007457,"change":1.94,"latestPrice":262.09,"close":262.09,"volume":3900585,"market":"US","high":266,"low":253.05,"preClose":260.15,"open":254.2,"turnoverRate":0.011854,"peRate":0,"amplitude":0.049779,"marketValue":90604513000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.052739,"changeRate20Day":0.073348,"changeRate60Day":0.747383,"changeRateWTD":0.007457,"changeRateMTD":0.029823,"changeRateQTD":0.029823,"changeRateYTD":0.194794,"amount":1020974552.657776,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":46.710051,"volumeRatio":0.375977,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86243597489.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":262.09,"latestTime":"19:59 EDT","volume":101240,"amount":26520543.7655,"timestamp":1783382389275,"change":-3.3899999999999864,"changeRate":-0.012934488152924518},"preHourTrading":{"tag":"盘前","latestPrice":253.88,"preClose":260.15,"latestTime":"09:29 EDT","volume":16923,"amount":4351171.36032,"timestamp":1783344581931,"change":-6.269999999999982,"changeRate":-0.024101479915433335},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":262.09,"latestTime":"19:59 EDT","volume":101240,"amount":26520543.7655,"timestamp":1783382389275,"change":-3.3899999999999864,"changeRate":-0.012934488152924518},"overnightTrading":{"tag":"夜盘","latestPrice":263.67,"preClose":262.09,"latestTime":"20260707 03:24 EDT","volume":9474,"amount":2476135.0614,"timestamp":1783409072465,"change":1.580000000000041,"changeRate":0.006028463504903053},"impliedVol":0.6338,"impliedVolPercentile":0.74},{"symbol":"MED","nameCN":"快驗保","changeRate":0.007299,"change":0.08,"latestPrice":11.04,"close":11.04,"volume":155853,"market":"US","high":11.1599,"low":10.82,"preClose":10.96,"open":10.95,"turnoverRate":0.018182,"peRate":0,"amplitude":0.031013,"marketValue":122755029.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.46,"week52Low":9.22,"changeRate5Day":0.050428,"changeRate20Day":-0.100244,"changeRate60Day":0.080235,"changeRateWTD":0.007299,"changeRateMTD":0.040528,"changeRateQTD":0.040528,"changeRateYTD":0.033708,"amount":1723406.063727,"eps":-1.82,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.620975,"volumeRatio":0.317126,"roa":-0.043298,"roe":-0.097993,"changeRate5Min":-0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94630464,"shortable":3,"shares":11119115,"floatShares":8571600,"hourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"17:02 EDT","volume":368,"amount":4062.74,"timestamp":1783371732298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.96,"latestTime":"07:38 EDT","volume":201,"amount":2190.999897,"timestamp":1783337920743,"change":0.03999999999999915,"changeRate":0.003649635036496272},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"17:02 EDT","volume":368,"amount":4062.74,"timestamp":1783371732298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.039999961853027,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004086,"change":0,"changeRate":0},"impliedVol":0.4936,"impliedVolPercentile":0.58},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.006632,"change":6.39,"latestPrice":969.92,"close":969.92,"volume":2441694,"market":"US","high":991,"low":963.32,"preClose":963.53,"open":979.09,"turnoverRate":0.005297,"peRate":48.29761,"amplitude":0.028728,"marketValue":447133120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":388.09,"changeRate5Day":-0.02762,"changeRate20Day":0.031303,"changeRate60Day":0.257057,"changeRateWTD":0.006632,"changeRateMTD":-0.089191,"changeRateQTD":-0.089191,"changeRateYTD":0.693089,"amount":2381053730.713623,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":51.312744,"pbRate":23.960834,"volumeRatio":0.438099,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.006227,"floatMarketCap":447133120000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":972,"preClose":969.92,"latestTime":"19:59 EDT","volume":173444,"amount":168223512.4845,"timestamp":1783382388058,"change":2.080000000000041,"changeRate":0.00214450676344445},"preHourTrading":{"tag":"盘前","latestPrice":979,"preClose":963.53,"latestTime":"09:29 EDT","volume":7587,"amount":7396584.05358,"timestamp":1783344596645,"change":15.470000000000027,"changeRate":0.0160555457536351},"postHourTrading":{"tag":"盘后","latestPrice":972,"preClose":969.92,"latestTime":"19:59 EDT","volume":173444,"amount":168223512.4845,"timestamp":1783382388058,"change":2.080000000000041,"changeRate":0.00214450676344445},"overnightTrading":{"tag":"夜盘","latestPrice":964.13,"preClose":969.92,"latestTime":"20260707 03:24 EDT","volume":2740,"amount":2635270.2678,"timestamp":1783409041768,"change":-5.789999999999964,"changeRate":-0.005969564500164925},"impliedVol":0.5008,"impliedVolPercentile":0.992},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00614,"change":1.49,"latestPrice":244.16,"close":244.16,"volume":40044034,"market":"US","high":246.04,"low":240.88,"preClose":242.67,"open":243.795,"turnoverRate":0.004057,"peRate":29.200776,"amplitude":0.021263,"marketValue":2625758119243.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.049293,"changeRate20Day":-0.037945,"changeRate60Day":0.103548,"changeRateWTD":0.00614,"changeRateMTD":0.024419,"changeRateQTD":0.024419,"changeRateYTD":0.057794,"amount":9779302290.693054,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.052999,"pbRate":5.941785,"volumeRatio":0.405019,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409949197376,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":244.16,"latestTime":"19:59 EDT","volume":4404070,"amount":1075334919.517609,"timestamp":1783382397673,"change":0.4000000000000057,"changeRate":0.0016382699868938634},"preHourTrading":{"tag":"盘前","latestPrice":243.5,"preClose":242.67,"latestTime":"09:29 EDT","volume":345817,"amount":84522011.34518,"timestamp":1783344599999,"change":0.8300000000000125,"changeRate":0.003420282688424661},"postHourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":244.16,"latestTime":"19:59 EDT","volume":4404070,"amount":1075334919.517609,"timestamp":1783382397673,"change":0.4000000000000057,"changeRate":0.0016382699868938634},"overnightTrading":{"tag":"夜盘","latestPrice":244.39999389648438,"preClose":244.16000366210938,"latestTime":"20260707 03:20 EDT","volume":47195,"amount":11530096.71005,"timestamp":1783408822876,"change":0.239990234375,"changeRate":0.0009829219805677924},"impliedVol":0.4267,"impliedVolPercentile":0.828},{"symbol":"NUS","nameCN":"如新集團","changeRate":0.005988,"change":0.03,"latestPrice":5.04,"close":5.04,"volume":666329,"market":"US","high":5.09,"low":4.97,"preClose":5.01,"open":5.04,"turnoverRate":0.014553,"peRate":4.653615,"amplitude":0.023952,"marketValue":244694520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.89,"changeRate5Day":-0.045455,"changeRate20Day":-0.052632,"changeRate60Day":-0.334214,"changeRateWTD":0.005988,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.476091,"amount":3363133.356216,"eps":1.083029,"lyrEps":3.18,"lyrPeRate":1.584906,"pbRate":0.308146,"volumeRatio":0.57252,"roa":0.036815,"roe":0.070443,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.047619,"floatMarketCap":230767241.04,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.04,"latestTime":"19:48 EDT","volume":15504,"amount":77786.0248,"timestamp":1783381690486,"change":-0.040000000000000036,"changeRate":-0.007936507936507943},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.01,"latestTime":"08:14 EDT","volume":506,"amount":2555.450282,"timestamp":1783340051022,"change":0.040000000000000036,"changeRate":0.007984031936127753},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.04,"latestTime":"19:48 EDT","volume":15504,"amount":77786.0248,"timestamp":1783381690486,"change":-0.040000000000000036,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260706 23:55 EDT","volume":1,"amount":5,"timestamp":1783396501864,"change":0,"changeRate":0},"impliedVol":0.6398,"impliedVolPercentile":0.28},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.005692,"change":0.68,"latestPrice":120.14,"close":120.14,"volume":7336497,"market":"US","high":121.54,"low":115.71,"preClose":119.46,"open":118.96,"turnoverRate":0.006025,"peRate":118.35194,"amplitude":0.048803,"marketValue":156403405405.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.028068,"changeRate20Day":0.035333,"changeRate60Day":0.000333,"changeRateWTD":0.005692,"changeRateMTD":0.052198,"changeRateQTD":0.052198,"changeRateYTD":-0.25365,"amount":875557899.295898,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":127.808511,"pbRate":12.511272,"volumeRatio":0.880918,"roa":0.096199,"roe":0.113111,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146286044412.28,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":120.14,"latestTime":"19:54 EDT","volume":717589,"amount":86213459.07358,"timestamp":1783382096310,"change":0.010000000000005116,"changeRate":0.00008323622440490358},"preHourTrading":{"tag":"盘前","latestPrice":118.89,"preClose":119.46,"latestTime":"09:29 EDT","volume":13758,"amount":1635333.38844,"timestamp":1783344599999,"change":-0.5699999999999932,"changeRate":-0.004771471622300295},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":120.14,"latestTime":"19:54 EDT","volume":717589,"amount":86213459.07358,"timestamp":1783382096310,"change":0.010000000000005116,"changeRate":0.00008323622440490358},"overnightTrading":{"tag":"夜盘","latestPrice":120.51000213623047,"preClose":120.13999938964844,"latestTime":"20260707 03:18 EDT","volume":7838,"amount":942325,"timestamp":1783408707777,"change":0.37000274658203125,"changeRate":0.0030797631801379186},"impliedVol":0.6986,"impliedVolPercentile":0.824},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.004785,"change":0.35,"latestPrice":73.49,"close":73.49,"volume":3368224,"market":"US","high":73.5,"low":71.525,"preClose":73.14,"open":73.3,"turnoverRate":0.008778,"peRate":19.545213,"amplitude":0.027003,"marketValue":28199294425.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.42,"week52Low":69.16,"changeRate5Day":0.004099,"changeRate20Day":0.052112,"changeRate60Day":-0.076179,"changeRateWTD":0.004785,"changeRateMTD":0.026397,"changeRateQTD":0.026397,"changeRateYTD":-0.158672,"amount":245703373.250244,"eps":3.76,"lyrEps":3.5,"lyrPeRate":20.997143,"pbRate":-4.964665,"volumeRatio":0.999639,"roa":0.133459,"roe":-0.38653,"changeRate5Min":0.001772,"earningDate":1784649600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.02286,"floatMarketCap":28199294425.239998,"shortable":3,"shares":383716076,"floatShares":383716076,"hourTrading":{"tag":"盘后","latestPrice":73.49,"preClose":73.49,"latestTime":"19:13 EDT","volume":576150,"amount":42341243.589,"timestamp":1783379630677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73.14,"latestTime":"08:46 EDT","volume":8,"amount":586.5888,"timestamp":1783342016807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.49,"preClose":73.49,"latestTime":"19:13 EDT","volume":576150,"amount":42341243.589,"timestamp":1783379630677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.48999786376953,"preClose":73.48999786376953,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004092,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.796},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.003696,"change":0.72,"latestPrice":195.55,"close":195.55,"volume":108999015,"market":"US","high":197.55,"low":193.99,"preClose":194.83,"open":194.42,"turnoverRate":0.004683,"peRate":29.948005,"amplitude":0.018272,"marketValue":4751865000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":157.342,"changeRate5Day":0.015686,"changeRate20Day":-0.105689,"changeRate60Day":0.073978,"changeRateWTD":0.003696,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":0.048525,"amount":21362790729.0905,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.908163,"pbRate":24.309448,"volumeRatio":0.695902,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001432,"floatMarketCap":4551587813410,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":194.83,"latestTime":"09:29 EDT","volume":1935784,"amount":377564274.03992,"timestamp":1783344599999,"change":-0.6500000000000057,"changeRate":-0.003336241851870891},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"overnightTrading":{"tag":"夜盘","latestPrice":194.35,"preClose":195.55,"latestTime":"20260707 03:24 EDT","volume":426122,"amount":82742115.77462,"timestamp":1783409074757,"change":-1.200000000000017,"changeRate":-0.0061365379698287755},"impliedVol":0.4288,"impliedVolPercentile":0.44},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.002935,"change":1.55,"latestPrice":529.59,"close":529.59,"volume":1515693,"market":"US","high":529.9899,"low":512.34,"preClose":528.04,"open":526.665,"turnoverRate":0.005974,"peRate":31.429673,"amplitude":0.033425,"marketValue":134366955709.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":529.9899,"week52Low":362.5,"changeRate5Day":0.077848,"changeRate20Day":0.198873,"changeRate60Day":0.192985,"changeRateWTD":0.002935,"changeRateMTD":0.066153,"changeRateQTD":0.066153,"changeRateYTD":0.168145,"amount":797648612.98169,"eps":16.85,"lyrEps":15.32,"lyrPeRate":34.568538,"pbRate":6.939761,"volumeRatio":0.480025,"roa":0.121419,"roe":0.241969,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134366955709.29001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":519,"preClose":529.59,"latestTime":"19:59 EDT","volume":108773,"amount":57549842.5831,"timestamp":1783382394624,"change":-10.590000000000032,"changeRate":-0.019996601144281485},"preHourTrading":{"tag":"盘前","latestPrice":527.33,"preClose":528.04,"latestTime":"09:29 EDT","volume":910,"amount":480439.5687,"timestamp":1783344599999,"change":-0.7099999999999227,"changeRate":-0.0013445951064311847},"postHourTrading":{"tag":"盘后","latestPrice":519,"preClose":529.59,"latestTime":"19:59 EDT","volume":108773,"amount":57549842.5831,"timestamp":1783382394624,"change":-10.590000000000032,"changeRate":-0.019996601144281485},"overnightTrading":{"tag":"夜盘","latestPrice":527.2899780273438,"preClose":529.5900268554688,"latestTime":"20260707 03:02 EDT","volume":307,"amount":161809,"timestamp":1783407752654,"change":-2.300048828125,"changeRate":-0.004343074286692922},"impliedVol":0.3521,"impliedVolPercentile":0.608},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.002875,"change":0.7,"latestPrice":244.17,"close":244.17,"volume":861883,"market":"US","high":246.07,"low":241.82,"preClose":243.47,"open":244.47,"turnoverRate":0.014177,"peRate":516.797993,"amplitude":0.017456,"marketValue":15318932796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.07,"week52Low":105,"changeRate5Day":0.061516,"changeRate20Day":0.017121,"changeRate60Day":0.24621,"changeRateWTD":0.002875,"changeRateMTD":0.01328,"changeRateQTD":0.01328,"changeRateYTD":0.436294,"amount":210072973.619522,"eps":0.472467,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.379947,"volumeRatio":0.965396,"roa":0.069214,"roe":0.006764,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14843729142,"shortable":3,"shares":62738800,"floatShares":60792600,"hourTrading":{"tag":"盘后","latestPrice":243.8,"preClose":244.17,"latestTime":"18:12 EDT","volume":6221,"amount":1518826.01,"timestamp":1783375920610,"change":-0.3699999999999761,"changeRate":-0.001515337674570898},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":243.47,"latestTime":"09:23 EDT","volume":725,"amount":179949.22675,"timestamp":1783344217401,"change":6.530000000000001,"changeRate":0.026820552840185655},"postHourTrading":{"tag":"盘后","latestPrice":243.8,"preClose":244.17,"latestTime":"18:12 EDT","volume":6221,"amount":1518826.01,"timestamp":1783375920610,"change":-0.3699999999999761,"changeRate":-0.001515337674570898},"overnightTrading":{"tag":"夜盘","latestPrice":243.85000610351562,"preClose":244.1699981689453,"latestTime":"20260707 01:12 EDT","volume":20,"amount":4877,"timestamp":1783401128855,"change":-0.3199920654296875,"changeRate":-0.0013105298268802036},"impliedVol":0.3654,"impliedVolPercentile":0.684},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.0025,"change":0.11,"latestPrice":44.11,"close":44.11,"volume":160106,"market":"US","high":44.24,"low":43.78,"preClose":44,"open":44.24,"turnoverRate":0.000386,"peRate":28.112876,"amplitude":0.010455,"marketValue":34218096687.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.018469,"changeRate20Day":-0.023251,"changeRate60Day":0.034717,"changeRateWTD":0.0025,"changeRateMTD":-0.003389,"changeRateQTD":-0.003389,"changeRateYTD":0.05754,"amount":7037310.498718,"eps":1.569032,"lyrEps":1.585173,"lyrPeRate":27.826616,"pbRate":0.086341,"volumeRatio":1.210183,"roa":0.056726,"roe":0.099862,"changeRate5Min":0.001589,"earningDate":1785859200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.178871,"floatMarketCap":18287215063.59,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.11,"latestTime":"18:45 EDT","volume":845,"amount":37282.81,"timestamp":1783377943309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.11,"latestTime":"18:45 EDT","volume":845,"amount":37282.81,"timestamp":1783377943309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.880001068115234,"preClose":44.11000061035156,"latestTime":"20260707 03:22 EDT","volume":1,"amount":44,"timestamp":1783408971792,"change":-0.22999954223632812,"changeRate":-0.005214226684511828},"impliedVol":0.0871,"impliedVolPercentile":0.3},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":0.001976,"change":0.23,"latestPrice":116.6,"close":116.6,"volume":1232242,"market":"US","high":117.5041,"low":113.6,"preClose":116.37,"open":115.77,"turnoverRate":0.014972,"peRate":18.133749,"amplitude":0.033549,"marketValue":9655132027.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.027036,"changeRate20Day":-0.015036,"changeRate60Day":-0.0672,"changeRateWTD":0.001976,"changeRateMTD":0.034238,"changeRateQTD":0.034238,"changeRateYTD":0.191011,"amount":142534398.213516,"eps":6.43,"lyrEps":7.33,"lyrPeRate":15.907231,"pbRate":5.073637,"volumeRatio":0.32162,"roa":0.082539,"roe":0.304372,"changeRate5Min":0.003701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1055,"divideRate":0.009481,"floatMarketCap":9596775243,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":116.6,"preClose":116.6,"latestTime":"19:28 EDT","volume":29155,"amount":3399474.5509,"timestamp":1783380483049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.11,"preClose":116.37,"latestTime":"09:29 EDT","volume":254,"amount":29675.29244,"timestamp":1783344599207,"change":-0.2600000000000051,"changeRate":-0.002234252814299262},"postHourTrading":{"tag":"盘后","latestPrice":116.6,"preClose":116.6,"latestTime":"19:28 EDT","volume":29155,"amount":3399474.5509,"timestamp":1783380483049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.5999984741211,"preClose":116.5999984741211,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004095,"change":0,"changeRate":0},"impliedVol":0.3866,"impliedVolPercentile":0.792},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.001364,"change":0.06,"latestPrice":44.05,"close":44.05,"volume":428677,"market":"US","high":45,"low":43.53,"preClose":43.99,"open":44.32,"turnoverRate":0.021432,"peRate":15.029513,"amplitude":0.033417,"marketValue":1277643820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":20.554,"changeRate5Day":0.050811,"changeRate20Day":0.074915,"changeRate60Day":-0.037369,"changeRateWTD":0.001364,"changeRateMTD":0.05864,"changeRateQTD":0.05864,"changeRateYTD":0.293686,"amount":18986629.645092,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":62.042254,"pbRate":1.507872,"volumeRatio":0.850709,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018161,"floatMarketCap":881079290,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.05,"latestTime":"19:46 EDT","volume":7355,"amount":324066.0585,"timestamp":1783381599189,"change":0.25,"changeRate":0.005675368898978434},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.99,"latestTime":"09:26 EDT","volume":5657,"amount":251229.91565,"timestamp":1783344388650,"change":0.00999999999999801,"changeRate":0.00022732439190720642},"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.05,"latestTime":"19:46 EDT","volume":7355,"amount":324066.0585,"timestamp":1783381599189,"change":0.25,"changeRate":0.005675368898978434},"overnightTrading":{"tag":"夜盘","latestPrice":43.95000076293945,"preClose":44.04999923706055,"latestTime":"20260707 03:10 EDT","volume":66,"amount":2904,"timestamp":1783408242192,"change":-0.09999847412109375,"changeRate":-0.00227011295920664},"impliedVol":0.5212,"impliedVolPercentile":0.1429},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.001205,"change":0.34,"latestPrice":282.59,"close":282.59,"volume":2393413,"market":"US","high":283.99,"low":279.43,"preClose":282.25,"open":282.81,"turnoverRate":0.004048,"peRate":23.25067,"amplitude":0.016156,"marketValue":167621335622.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.99,"week52Low":210.84,"changeRate5Day":0.053065,"changeRate20Day":0.070822,"changeRate60Day":0.134398,"changeRateWTD":0.001205,"changeRateMTD":0.038934,"changeRateQTD":0.038934,"changeRateYTD":0.221641,"amount":675052392.95816,"eps":12.154058,"lyrEps":11.996638,"lyrPeRate":23.555766,"pbRate":8.632266,"volumeRatio":0.791028,"roa":0.091377,"roe":0.406859,"changeRate5Min":0.001567,"earningDate":1784736000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.019392,"floatMarketCap":167078451690.91998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.59,"latestTime":"19:48 EDT","volume":305239,"amount":86252877.4059,"timestamp":1783381715551,"change":0.410000000000025,"changeRate":0.0014508652110832834},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":282.25,"latestTime":"09:23 EDT","volume":309,"amount":87451.14987,"timestamp":1783344215318,"change":0.75,"changeRate":0.002657218777679362},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.59,"latestTime":"19:48 EDT","volume":305239,"amount":86252877.4059,"timestamp":1783381715551,"change":0.410000000000025,"changeRate":0.0014508652110832834},"overnightTrading":{"tag":"夜盘","latestPrice":283.5,"preClose":282.5899963378906,"latestTime":"20260707 02:21 EDT","volume":62,"amount":17576,"timestamp":1783405315929,"change":0.910003662109375,"changeRate":0.0032202260302990017},"impliedVol":0.3093,"impliedVolPercentile":0.98},{"symbol":"KR","nameCN":"克羅格","changeRate":0.000515,"change":0.03,"latestPrice":58.25,"close":58.25,"volume":9796636,"market":"US","high":58.48,"low":57.16,"preClose":58.22,"open":58.13,"turnoverRate":0.01606,"peRate":35.655981,"amplitude":0.022673,"marketValue":35765500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.009007,"changeRate20Day":-0.064107,"changeRate60Day":-0.179115,"changeRateWTD":0.000515,"changeRateMTD":0.048983,"changeRateQTD":0.048983,"changeRateYTD":-0.067702,"amount":567523909.983368,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.824675,"pbRate":5.52619,"volumeRatio":1.296738,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3682,"divideRate":0.023488,"floatMarketCap":35532500000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":58.25,"latestTime":"19:59 EDT","volume":272388,"amount":15844767.544462,"timestamp":1783382368705,"change":-0.75,"changeRate":-0.012875536480686695},"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.22,"latestTime":"09:25 EDT","volume":602,"amount":34965.102732,"timestamp":1783344355828,"change":0.0799999999999983,"changeRate":0.0013740982480247045},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":58.25,"latestTime":"19:59 EDT","volume":272388,"amount":15844767.544462,"timestamp":1783382368705,"change":-0.75,"changeRate":-0.012875536480686695},"overnightTrading":{"tag":"夜盘","latestPrice":57.66999816894531,"preClose":58.25,"latestTime":"20260707 03:11 EDT","volume":1872,"amount":108347,"timestamp":1783408275116,"change":-0.5800018310546875,"changeRate":-0.009957112979479614},"impliedVol":0.3083,"impliedVolPercentile":0.64},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.000467,"change":0.07,"latestPrice":150.05,"close":150.05,"volume":841633,"market":"US","high":153.39,"low":145.77,"preClose":149.98,"open":149.98,"turnoverRate":0.020552,"peRate":94.968352,"amplitude":0.050807,"marketValue":6189656581.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":71.75,"changeRate5Day":0.07148,"changeRate20Day":0.234471,"changeRate60Day":0.897686,"changeRateWTD":0.000467,"changeRateMTD":0.058703,"changeRateQTD":0.058703,"changeRateYTD":0.196953,"amount":126855806.861542,"eps":1.58,"lyrEps":1.58,"lyrPeRate":94.968354,"pbRate":825.948303,"volumeRatio":0.830092,"roa":0.045209,"roe":0.424856,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6144712555,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":150.05,"preClose":150.05,"latestTime":"19:46 EDT","volume":92900,"amount":13939659.09,"timestamp":1783381600631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":149.98,"latestTime":"09:04 EDT","volume":399,"amount":58650.3267,"timestamp":1783343083793,"change":-1.4799999999999898,"changeRate":-0.009867982397652953},"postHourTrading":{"tag":"盘后","latestPrice":150.05,"preClose":150.05,"latestTime":"19:46 EDT","volume":92900,"amount":13939659.09,"timestamp":1783381600631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.0500030517578,"preClose":150.0500030517578,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004047,"change":0,"changeRate":0},"impliedVol":0.5623,"impliedVolPercentile":0.756}]}}}