美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,534.06

+14.000.56%

漲家數：56

跌家數：37

平家數：3

市盈率：- -

高：2,569.88

開：2,520.07

低：2,520.07

收：2,520.07

成交量：11.11億

成交額：1,993.57億

市值：27.90萬億

流通市值：26.18萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

威瑞信 US VRSN	239.8	+1.78%	+4.20	94.62萬	2.26億	222.29億
Corcept醫療 US CORT	73.47	+1.67%	+1.21	68.68萬	5,050.78萬	77.42億
Ryanair Holdings plc US RYAAY	62.48	+1.51%	+0.9300	95.62萬	5,952.26萬	331.86億
賽富時 US CRM	260.41	+1.47%	+3.76	687.83萬	17.77億	2,479.10億
聯合包裹 US UPS	96.42	+1.43%	+1.36	730.54萬	7.02億	817.23億
Snowflake US SNOW	274.88	+1.36%	+3.70	620.76萬	16.91億	931.29億
福泰製藥 US VRTX	425.57	+1.35%	+5.68	149.93萬	6.36億	1,091.12億
Molina Healthcare Inc US MOH	153.06	+1.30%	+1.96	155.06萬	2.35億	78.06億
康沃系統 US CVLT	139.22	+1.16%	+1.60	99.22萬	1.38億	61.39億
吉利德科學 US GILD	119.79	+1.14%	+1.35	1,003.02萬	12.01億	1,486.36億
CSX運輸 US CSX	36.02	+1.07%	+0.3800	1,320.92萬	4.74億	670.74億
施貴寶 US BMY	46.07	+0.99%	+0.4500	2,148.29萬	9.88億	937.87億
爵士製藥 US JAZZ	137.64	+0.98%	+1.34	52.45萬	7,203.69萬	83.49億
諾華 US NVS	123.79	+0.96%	+1.18	165.55萬	2.05億	2,396.39億
因塞特醫療 US INCY	93.48	+0.96%	+0.8900	250.32萬	2.34億	183.52億
如新集團 US NUS	10.72	+0.94%	+0.1000	40.10萬	431.87萬	5.31億
Palo Alto Networks US PANW	220.24	+0.90%	+1.97	395.87萬	8.71億	1,473.41億
諾斯羅普格魯曼 US NOC	583.45	+0.84%	+4.85	84.02萬	4.89億	832.70億
Dropbox Inc. US DBX	29	+0.83%	+0.2400	304.46萬	8,809.71萬	78.26億
CrowdStrike Holdings, Inc. US CRWD	543.01	+0.80%	+4.33	187.35萬	10.17億	1,362.71億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2534.0627,"timestamp":1761940799999,"preClose":2520.0652,"halted":0,"volume":1110505970,"delay":0,"changeRate":0.005554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.997559,"latestTime":"10-31 16:00:00 EDT","open":2520.0674,"high":2569.8838,"low":2520.0674,"amount":199356532009.12628,"amplitude":0.019768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.918577,"peRate":33.159754,"turnoverRate":0.008748,"increases":56,"decrements":37,"flats":2,"marketCap":27901343866736,"floatMarketCap":26179277898872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2569.8838,"amplitude":0.019768,"preClose":2520.0652,"low":2520.0674,"pbRate":"9.918577","latestPrice":2534.0627,"volume":1110505970,"delay":0,"open":2520.0674,"prevYearClose":2026.1482,"prevWeekClose":2445.5615,"prevMonthClose":2534.0627,"prevQuarterClose":2373.8462,"fiveDayClose":2445.5615,"twentyDayClose":2398.095,"sixtyDayClose":2208.9756,"secType":"PLATE","market":"US","turnoverRate":0.008748,"peRate":33.159754,"marketCap":27901343866736,"floatMarketCap":26179277898872,"timestamp":1761940799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.017827,"change":4.2,"latestPrice":239.8,"close":239.8,"volume":946222,"market":"US","high":240.42,"low":233.818,"preClose":235.6,"open":235.87,"turnoverRate":0.010229,"peRate":27.955722,"amplitude":0.028022,"marketValue":22229460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":175.62,"changeRate5Day":-0.029464,"changeRate20Day":-0.121547,"changeRate60Day":-0.124786,"changeRateWTD":-0.029464,"changeRateMTD":0,"changeRateQTD":-0.142254,"changeRateYTD":0.158678,"amount":225811441.996735,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":29.940666,"pbRate":-10.840995,"volumeRatio":0.521754,"roa":0.479812,"roe":-0.444566,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.006422,"floatMarketCap":22182794440.4,"shortable":3,"shares":92700000,"floatShares":92505398,"hourTrading":{"tag":"盘后","latestPrice":242.4,"preClose":239.8,"latestTime":"18:59 EDT","volume":58394,"amount":14003410.31,"timestamp":1761951578147},"preHourTrading":{"tag":"盘前","latestPrice":237.13,"preClose":235.6,"latestTime":"09:27 EDT","volume":368,"amount":87136.2176,"timestamp":1761917270041},"postHourTrading":{"tag":"盘后","latestPrice":242.4,"preClose":239.8,"latestTime":"18:59 EDT","volume":58394,"amount":14003410.31,"timestamp":1761951578147},"overnightTrading":{"tag":"夜盘","latestPrice":235.56,"preClose":235.6,"latestTime":"20251031 04:00 EDT","volume":1,"amount":236,"timestamp":1761897602593},"impliedVol":0.3157,"impliedVolPercentile":0.88},{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":0.016745,"change":1.21,"latestPrice":73.47,"close":73.47,"volume":686770,"market":"US","high":74.22,"low":72.47,"preClose":72.26,"open":72.97,"turnoverRate":0.007905,"peRate":65.919277,"amplitude":0.024218,"marketValue":7741660929.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":46.3807,"changeRate5Day":0.0131,"changeRate20Day":-0.166534,"changeRate60Day":0.02784,"changeRateWTD":0.0131,"changeRateMTD":0,"changeRateQTD":-0.115991,"changeRateYTD":0.458027,"amount":50507822.479019,"eps":1.114545,"lyrEps":1.353582,"lyrPeRate":54.278204,"pbRate":12.176386,"volumeRatio":1.196141,"roa":0.083634,"roe":0.216966,"changeRate5Min":-0.000952,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6382726086.9,"shortable":3,"shares":105371729,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":73.68,"preClose":73.47,"latestTime":"19:50 EDT","volume":10194,"amount":749046.795,"timestamp":1761954640777},"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":72.26,"latestTime":"09:25 EDT","volume":103,"amount":7457.05992,"timestamp":1761917101842},"postHourTrading":{"tag":"盘后","latestPrice":73.68,"preClose":73.47,"latestTime":"19:50 EDT","volume":10194,"amount":749046.795,"timestamp":1761954640777},"overnightTrading":{"tag":"夜盘","latestPrice":73.47,"preClose":73.47,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.704,"impliedVolPercentile":0.668},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.01511,"change":0.93,"latestPrice":62.48,"close":62.48,"volume":956238,"market":"US","high":62.62,"low":61.61,"preClose":61.55,"open":62.04,"turnoverRate":0.002084,"peRate":19.866139,"amplitude":0.016409,"marketValue":33185573592.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":0.014945,"changeRate20Day":0.050084,"changeRate60Day":-0.035802,"changeRateWTD":0.014945,"changeRateMTD":0,"changeRateQTD":0.037529,"changeRateYTD":0.433356,"amount":59522594.529259,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.754866,"pbRate":4.715937,"volumeRatio":1.538597,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.00016,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.016033,"floatMarketCap":28662197410.879997,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.48,"latestTime":"19:02 EDT","volume":24511,"amount":1531427.8292,"timestamp":1761951741467},"preHourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":61.55,"latestTime":"09:29 EDT","volume":2087,"amount":129739.049971,"timestamp":1761917386245},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.48,"latestTime":"19:02 EDT","volume":24511,"amount":1531427.8292,"timestamp":1761951741467},"overnightTrading":{"tag":"夜盘","latestPrice":60.73,"preClose":61.55,"latestTime":"20251031 04:00 EDT","volume":57,"amount":3462,"timestamp":1761897602306},"impliedVol":0.4242,"impliedVolPercentile":0.648},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01465,"change":3.76,"latestPrice":260.41,"close":260.41,"volume":6878316,"market":"US","high":261.82,"low":252.63,"preClose":256.65,"open":254.795,"turnoverRate":0.007391,"peRate":37.843641,"amplitude":0.035808,"marketValue":247910320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.021897,"changeRate20Day":0.083417,"changeRate60Day":0.081078,"changeRateWTD":0.021897,"changeRateMTD":0,"changeRateQTD":0.098776,"changeRateYTD":-0.221099,"amount":1776877169.105713,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":40.425118,"pbRate":4.042368,"volumeRatio":1.056876,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006267,"floatMarketCap":242349704022.08002,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":260.51,"preClose":260.41,"latestTime":"19:59 EDT","volume":362471,"amount":94377715.3236,"timestamp":1761955181603},"preHourTrading":{"tag":"盘前","latestPrice":254.32,"preClose":256.65,"latestTime":"09:29 EDT","volume":102613,"amount":26328006.40862,"timestamp":1761917399304},"postHourTrading":{"tag":"盘后","latestPrice":260.51,"preClose":260.41,"latestTime":"19:59 EDT","volume":362471,"amount":94377715.3236,"timestamp":1761955181603},"overnightTrading":{"tag":"夜盘","latestPrice":256.57,"preClose":256.65,"latestTime":"20251031 04:00 EDT","volume":2761,"amount":708876,"timestamp":1761897602629},"impliedVol":0.4091,"impliedVolPercentile":0.66},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.014307,"change":1.36,"latestPrice":96.42,"close":96.42,"volume":7305353,"market":"US","high":96.9,"low":94.58,"preClose":95.06,"open":94.92,"turnoverRate":0.009937,"peRate":14.895194,"amplitude":0.024406,"marketValue":81722664881.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.67,"week52Low":82,"changeRate5Day":0.10548,"changeRate20Day":0.111086,"changeRate60Day":0.114811,"changeRateWTD":0.10548,"changeRateMTD":0,"changeRateQTD":0.154316,"changeRateYTD":-0.235369,"amount":702392758.529335,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":14.257887,"pbRate":5.164802,"volumeRatio":0.535907,"roa":0.068749,"roe":0.336184,"changeRate5Min":-0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5473,"divideRate":0.067904,"floatMarketCap":70883959429.2,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.42,"latestTime":"19:58 EDT","volume":275139,"amount":26528274.4718,"timestamp":1761955129038},"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":95.06,"latestTime":"09:29 EDT","volume":6703,"amount":636285.69353,"timestamp":1761917398712},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.42,"latestTime":"19:58 EDT","volume":275139,"amount":26528274.4718,"timestamp":1761955129038},"overnightTrading":{"tag":"夜盘","latestPrice":95.06,"preClose":95.06,"latestTime":"20251031 04:00 EDT","volume":5078,"amount":484009,"timestamp":1761897602628},"impliedVol":0.2939,"impliedVolPercentile":0.388},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013644,"change":3.7,"latestPrice":274.88,"close":274.88,"volume":6207555,"market":"US","high":275.48,"low":265.69,"preClose":271.18,"open":274.94,"turnoverRate":0.019413,"peRate":0,"amplitude":0.036101,"marketValue":93129344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.48,"week52Low":113.23,"changeRate5Day":0.065674,"changeRate20Day":0.169254,"changeRate60Day":0.331783,"changeRateWTD":0.065674,"changeRateMTD":0,"changeRateQTD":0.21871,"changeRateYTD":0.780196,"amount":1691353385.033569,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":39.251226,"volumeRatio":1.377435,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87896913589.12,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":274.5,"preClose":274.88,"latestTime":"19:58 EDT","volume":1010897,"amount":277870001.9775,"timestamp":1761955087737},"preHourTrading":{"tag":"盘前","latestPrice":274.4,"preClose":271.18,"latestTime":"09:29 EDT","volume":28508,"amount":7863536.10896,"timestamp":1761917382977},"postHourTrading":{"tag":"盘后","latestPrice":274.5,"preClose":274.88,"latestTime":"19:58 EDT","volume":1010897,"amount":277870001.9775,"timestamp":1761955087737},"overnightTrading":{"tag":"夜盘","latestPrice":276.29,"preClose":271.18,"latestTime":"20251031 04:00 EDT","volume":1442,"amount":398996,"timestamp":1761897602638},"impliedVol":0.5318,"impliedVolPercentile":0.616},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.013527,"change":5.68,"latestPrice":425.57,"close":425.57,"volume":1499268,"market":"US","high":426.96,"low":415.76,"preClose":419.89,"open":416.28,"turnoverRate":0.005866,"peRate":30.246305,"amplitude":0.026674,"marketValue":109112169346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.00992,"changeRate20Day":0.055219,"changeRate60Day":0.13295,"changeRateWTD":0.00992,"changeRateMTD":0,"changeRateQTD":0.086636,"changeRateYTD":0.056792,"amount":636236301.130371,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.352817,"volumeRatio":1.239915,"roa":0.125348,"roe":0.227705,"changeRate5Min":-0.001841,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108766294563.26,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘后","latestPrice":425.57,"preClose":425.57,"latestTime":"19:25 EDT","volume":105590,"amount":44935808.5097,"timestamp":1761953132089},"preHourTrading":{"tag":"盘前","latestPrice":415.94,"preClose":419.89,"latestTime":"09:29 EDT","volume":1123,"amount":468407.38772,"timestamp":1761917357574},"postHourTrading":{"tag":"盘后","latestPrice":425.57,"preClose":425.57,"latestTime":"19:25 EDT","volume":105590,"amount":44935808.5097,"timestamp":1761953132089},"overnightTrading":{"tag":"夜盘","latestPrice":416.09,"preClose":419.89,"latestTime":"20251031 04:00 EDT","volume":247,"amount":102851,"timestamp":1761897602484},"impliedVol":0.4144,"impliedVolPercentile":0.86},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.012972,"change":1.96,"latestPrice":153.06,"close":153.06,"volume":1550576,"market":"US","high":153.565,"low":147.75,"preClose":151.1,"open":151.1,"turnoverRate":0.030827,"peRate":9.42399,"amplitude":0.038484,"marketValue":7806060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":147.75,"changeRate5Day":-0.062821,"changeRate20Day":-0.242165,"changeRate60Day":-0.012516,"changeRateWTD":-0.062821,"changeRateMTD":0,"changeRateQTD":-0.200146,"changeRateYTD":-0.474111,"amount":235065319.971436,"eps":16.241528,"lyrEps":20.540069,"lyrPeRate":7.451776,"pbRate":1.862577,"volumeRatio":0.718536,"roa":0.052732,"roe":0.197076,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7698887234.940001,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":153.0001,"preClose":153.06,"latestTime":"19:55 EDT","volume":74409,"amount":11389633.394,"timestamp":1761954902688},"preHourTrading":{"tag":"盘前","latestPrice":151.5,"preClose":151.1,"latestTime":"09:29 EDT","volume":6619,"amount":1004834.82473,"timestamp":1761917399760},"postHourTrading":{"tag":"盘后","latestPrice":153.0001,"preClose":153.06,"latestTime":"19:55 EDT","volume":74409,"amount":11389633.394,"timestamp":1761954902688},"overnightTrading":{"tag":"夜盘","latestPrice":151.79,"preClose":151.1,"latestTime":"20251031 04:00 EDT","volume":686,"amount":104074,"timestamp":1761897602607},"impliedVol":0.4727,"impliedVolPercentile":0.424},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.011626,"change":1.6,"latestPrice":139.22,"close":139.22,"volume":992196,"market":"US","high":140.74,"low":136.585,"preClose":137.62,"open":138.02,"turnoverRate":0.022521,"peRate":79.116297,"amplitude":0.030192,"marketValue":6138817077.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":128.0682,"changeRate5Day":-0.180673,"changeRate20Day":-0.227842,"changeRate60Day":-0.250579,"changeRateWTD":-0.180673,"changeRateMTD":0,"changeRateQTD":-0.262528,"changeRateYTD":-0.077463,"amount":137750009.210815,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":80.214428,"pbRate":29.168569,"volumeRatio":0.575513,"roa":0.039281,"roe":0.328685,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6133676936.02,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.22,"latestTime":"19:57 EDT","volume":22247,"amount":3098572.9257,"timestamp":1761955034438},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":137.62,"latestTime":"09:25 EDT","volume":283,"amount":39224.48769,"timestamp":1761917100134},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.22,"latestTime":"19:57 EDT","volume":22247,"amount":3098572.9257,"timestamp":1761955034438},"overnightTrading":{"tag":"夜盘","latestPrice":139.22,"preClose":139.22,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4863,"impliedVolPercentile":0.6},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.011398,"change":1.35,"latestPrice":119.79,"close":119.79,"volume":10030185,"market":"US","high":121.91,"low":114.02,"preClose":118.44,"open":116.06,"turnoverRate":0.008101,"peRate":23.904807,"amplitude":0.066616,"marketValue":148636260467.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.009509,"changeRate20Day":0.063005,"changeRate60Day":0.086235,"changeRateWTD":-0.009509,"changeRateMTD":0,"changeRateQTD":0.079189,"changeRateYTD":0.29685,"amount":1201323947.542534,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":311.205098,"pbRate":6.927492,"volumeRatio":1.711814,"roa":0.125322,"roe":0.407056,"changeRate5Min":-0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.026046,"floatMarketCap":148319531395.2,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":120.12,"preClose":119.79,"latestTime":"19:58 EDT","volume":955036,"amount":114403797.3985,"timestamp":1761955114794},"preHourTrading":{"tag":"盘前","latestPrice":116.22,"preClose":118.44,"latestTime":"09:29 EDT","volume":3731,"amount":434064.666854,"timestamp":1761917361434},"postHourTrading":{"tag":"盘后","latestPrice":120.12,"preClose":119.79,"latestTime":"19:58 EDT","volume":955036,"amount":114403797.3985,"timestamp":1761955114794},"overnightTrading":{"tag":"夜盘","latestPrice":116.62,"preClose":118.44,"latestTime":"20251031 04:00 EDT","volume":2020,"amount":234336,"timestamp":1761897602613},"impliedVol":0.3245,"impliedVolPercentile":0.452},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.010662,"change":0.38,"latestPrice":36.02,"close":36.02,"volume":13209235,"market":"US","high":36.12,"low":35.31,"preClose":35.64,"open":35.53,"turnoverRate":0.007101,"peRate":23.396872,"amplitude":0.022727,"marketValue":67074173155.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":-0.003045,"changeRate20Day":0.000278,"changeRate60Day":0.021844,"changeRateWTD":-0.003045,"changeRateMTD":0,"changeRateQTD":0.014362,"changeRateYTD":0.116207,"amount":474046884.64344,"eps":1.539522,"lyrEps":1.789582,"lyrPeRate":20.127605,"pbRate":5.259482,"volumeRatio":1.336571,"roa":0.070065,"roe":0.225889,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.01415,"floatMarketCap":67004579525.46001,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":35.5367,"preClose":36.02,"latestTime":"19:36 EDT","volume":1012859,"amount":36482837.97,"timestamp":1761953795326},"preHourTrading":{"tag":"盘前","latestPrice":35.48,"preClose":35.64,"latestTime":"09:28 EDT","volume":1944,"amount":68891.672232,"timestamp":1761917281249},"postHourTrading":{"tag":"盘后","latestPrice":35.5367,"preClose":36.02,"latestTime":"19:36 EDT","volume":1012859,"amount":36482837.97,"timestamp":1761953795326},"overnightTrading":{"tag":"夜盘","latestPrice":35.33,"preClose":35.64,"latestTime":"20251031 04:00 EDT","volume":554,"amount":19592,"timestamp":1761897602249},"impliedVol":0.2401,"impliedVolPercentile":0.208},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.009864,"change":0.45,"latestPrice":46.07,"close":46.07,"volume":21482913,"market":"US","high":46.5,"low":45.2,"preClose":45.62,"open":45.47,"turnoverRate":0.010574,"peRate":18.532025,"amplitude":0.028496,"marketValue":93787141953.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.051107,"changeRate20Day":0.013641,"changeRate60Day":0.015653,"changeRateWTD":0.051107,"changeRateMTD":0,"changeRateQTD":0.021508,"changeRateYTD":-0.185467,"amount":987729258.961933,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.379245,"volumeRatio":1.01152,"roa":0.083317,"roe":0.293188,"changeRate5Min":-0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4817,"divideRate":0.053868,"floatMarketCap":93597943336.41,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":46.07,"latestTime":"19:58 EDT","volume":1191335,"amount":54884049.6268,"timestamp":1761955080019},"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.62,"latestTime":"09:29 EDT","volume":13948,"amount":630433.322684,"timestamp":1761917399245},"postHourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":46.07,"latestTime":"19:58 EDT","volume":1191335,"amount":54884049.6268,"timestamp":1761955080019},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.62,"latestTime":"20251031 04:00 EDT","volume":4455,"amount":202878,"timestamp":1761897602631},"impliedVol":0.3572,"impliedVolPercentile":0.68},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.009831,"change":1.34,"latestPrice":137.64,"close":137.64,"volume":524522,"market":"US","high":138.31,"low":135.635,"preClose":136.3,"open":136.78,"turnoverRate":0.008943,"peRate":0,"amplitude":0.019626,"marketValue":8349078470.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":-0.006425,"changeRate20Day":-0.013192,"changeRate60Day":0.228051,"changeRateWTD":-0.006425,"changeRateMTD":0,"changeRateQTD":0.04431,"changeRateYTD":0.117661,"amount":72036929.148529,"eps":-6.633855,"lyrEps":9.05786,"lyrPeRate":15.195642,"pbRate":2.252636,"volumeRatio":0.841203,"roa":0.051884,"roe":-0.108406,"changeRate5Min":-0.002645,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8073183082.319999,"shortable":3,"shares":60658809,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":137.64,"preClose":137.64,"latestTime":"16:31 EDT","volume":12618,"amount":1736732.05,"timestamp":1761942668376},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.3,"latestTime":"04:27 EDT","volume":1,"amount":138,"timestamp":1761899252937},"postHourTrading":{"tag":"盘后","latestPrice":137.64,"preClose":137.64,"latestTime":"16:31 EDT","volume":12618,"amount":1736732.05,"timestamp":1761942668376},"overnightTrading":{"tag":"夜盘","latestPrice":137.64,"preClose":137.64,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.5183,"impliedVolPercentile":0.944},{"symbol":"NVS","nameCN":"諾華","changeRate":0.009624,"change":1.18,"latestPrice":123.79,"close":123.79,"volume":1655479,"market":"US","high":124.15,"low":122.57,"preClose":122.61,"open":123.41,"turnoverRate":0.000898,"peRate":16.95985,"amplitude":0.012886,"marketValue":239639266142.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.55,"week52Low":96.062,"changeRate5Day":-0.050399,"changeRate20Day":-0.06496,"changeRate60Day":0.067892,"changeRateWTD":-0.050399,"changeRateMTD":0,"changeRateQTD":-0.034701,"changeRateYTD":0.27212,"amount":204551461.149796,"eps":7.299003,"lyrEps":5.916419,"lyrPeRate":20.923129,"pbRate":5.405803,"volumeRatio":0.619034,"roa":0.121292,"roe":0.326171,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.031201,"floatMarketCap":228254220245.55002,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":123.74,"preClose":123.79,"latestTime":"19:19 EDT","volume":19717,"amount":2440800.5734,"timestamp":1761952763632},"preHourTrading":{"tag":"盘前","latestPrice":123.4,"preClose":122.61,"latestTime":"09:29 EDT","volume":83406,"amount":10309329.40302,"timestamp":1761917394074},"postHourTrading":{"tag":"盘后","latestPrice":123.74,"preClose":123.79,"latestTime":"19:19 EDT","volume":19717,"amount":2440800.5734,"timestamp":1761952763632},"overnightTrading":{"tag":"夜盘","latestPrice":123.01,"preClose":122.61,"latestTime":"20251031 04:00 EDT","volume":155,"amount":19187,"timestamp":1761897602337},"impliedVol":0.2278,"impliedVolPercentile":0.36},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.009612,"change":0.89,"latestPrice":93.48,"close":93.48,"volume":2503162,"market":"US","high":95.1,"low":92.0575,"preClose":92.59,"open":92.7,"turnoverRate":0.015353,"peRate":15.836043,"amplitude":0.03286,"marketValue":18352246276.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.1,"week52Low":53.56,"changeRate5Day":0.024102,"changeRate20Day":0.076339,"changeRate60Day":0.195396,"changeRateWTD":0.024102,"changeRateMTD":0,"changeRateQTD":0.102229,"changeRateYTD":0.35341,"amount":234201273.42775,"eps":5.90299,"lyrEps":0.157476,"lyrPeRate":593.614265,"pbRate":3.945706,"volumeRatio":0.666931,"roa":0.135366,"roe":0.303891,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15241214489.16,"shortable":3,"shares":196322703,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":93.48,"latestTime":"19:43 EDT","volume":84511,"amount":7900542.528,"timestamp":1761954209708},"preHourTrading":{"tag":"盘前","latestPrice":93.13,"preClose":92.59,"latestTime":"09:29 EDT","volume":894,"amount":83615.539284,"timestamp":1761917366015},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":93.48,"latestTime":"19:43 EDT","volume":84511,"amount":7900542.528,"timestamp":1761954209708},"overnightTrading":{"tag":"夜盘","latestPrice":93.48,"preClose":93.48,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.6553,"impliedVolPercentile":0.984},{"symbol":"NUS","nameCN":"如新集團","changeRate":0.009416,"change":0.1,"latestPrice":10.72,"close":10.72,"volume":401006,"market":"US","high":10.9569,"low":10.5,"preClose":10.62,"open":10.61,"turnoverRate":0.008304,"peRate":5.282433,"amplitude":0.043023,"marketValue":530615504.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.027223,"changeRate20Day":-0.057168,"changeRate60Day":0.307317,"changeRateWTD":-0.027223,"changeRateMTD":0,"changeRateQTD":-0.120591,"changeRateYTD":0.555878,"amount":4318666.534752,"eps":2.029368,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.67358,"volumeRatio":1.098457,"roa":0.039532,"roe":0.13682,"changeRate5Min":-0.003717,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.022388,"floatMarketCap":517680742.08,"shortable":3,"shares":49497715,"floatShares":48291114,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"18:19 EDT","volume":19253,"amount":206394.01,"timestamp":1761949171924},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.62,"latestTime":"09:29 EDT","volume":1481,"amount":15664.899845,"timestamp":1761917384597},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"18:19 EDT","volume":19253,"amount":206394.01,"timestamp":1761949171924},"overnightTrading":{"tag":"夜盘","latestPrice":10.3,"preClose":10.62,"latestTime":"20251031 04:00 EDT","volume":1,"amount":10,"timestamp":1761897602198},"impliedVol":0.7694,"impliedVolPercentile":0.54},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.009026,"change":1.97,"latestPrice":220.24,"close":220.24,"volume":3958708,"market":"US","high":221.17,"low":217.75,"preClose":218.27,"open":219.94,"turnoverRate":0.005986,"peRate":137.649998,"amplitude":0.015669,"marketValue":147340560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.014417,"changeRate20Day":0.062986,"changeRate60Day":0.310173,"changeRateWTD":0.014417,"changeRateMTD":0,"changeRateQTD":0.081623,"changeRateYTD":0.210376,"amount":870580149.318115,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":128.678909,"pbRate":18.830908,"volumeRatio":0.905618,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145651390778,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":219.99,"preClose":220.24,"latestTime":"19:57 EDT","volume":645925,"amount":142255081.2901,"timestamp":1761955065458},"preHourTrading":{"tag":"盘前","latestPrice":219.85,"preClose":218.27,"latestTime":"09:29 EDT","volume":7289,"amount":1596508.79532,"timestamp":1761917399532},"postHourTrading":{"tag":"盘后","latestPrice":219.99,"preClose":220.24,"latestTime":"19:57 EDT","volume":645925,"amount":142255081.2901,"timestamp":1761955065458},"overnightTrading":{"tag":"夜盘","latestPrice":218.26,"preClose":218.27,"latestTime":"20251031 04:00 EDT","volume":1767,"amount":384743,"timestamp":1761897602618},"impliedVol":0.4506,"impliedVolPercentile":0.7},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.008382,"change":4.85,"latestPrice":583.45,"close":583.45,"volume":840195,"market":"US","high":586.63,"low":575.82,"preClose":578.6,"open":579.15,"turnoverRate":0.00625,"peRate":20.97855,"amplitude":0.018683,"marketValue":83270023091.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.036543,"changeRate20Day":-0.042803,"changeRate60Day":-0.006691,"changeRateWTD":-0.036543,"changeRateMTD":0,"changeRateQTD":-0.042457,"changeRateYTD":0.243261,"amount":489387792.939148,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.547952,"pbRate":5.208283,"volumeRatio":1.164461,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7369,"divideRate":0.014975,"floatMarketCap":78434556941.3,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":583.45,"preClose":583.45,"latestTime":"19:23 EDT","volume":80721,"amount":47096724.0805,"timestamp":1761953035726},"preHourTrading":{"tag":"盘前","latestPrice":578.71,"preClose":578.6,"latestTime":"09:29 EDT","volume":494,"amount":284889.6024,"timestamp":1761917394074},"postHourTrading":{"tag":"盘后","latestPrice":583.45,"preClose":583.45,"latestTime":"19:23 EDT","volume":80721,"amount":47096724.0805,"timestamp":1761953035726},"overnightTrading":{"tag":"夜盘","latestPrice":578,"preClose":578.6,"latestTime":"20251031 04:00 EDT","volume":6,"amount":3461,"timestamp":1761897602628},"impliedVol":0.2454,"impliedVolPercentile":0.448},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008345,"change":0.24,"latestPrice":29,"close":29,"volume":3044638,"market":"US","high":29.07,"low":28.57,"preClose":28.76,"open":28.63,"turnoverRate":0.015775,"peRate":18.490063,"amplitude":0.017385,"marketValue":7825971494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.012262,"changeRate20Day":-0.013941,"changeRate60Day":0.10687,"changeRateWTD":-0.012262,"changeRateMTD":0,"changeRateQTD":-0.040053,"changeRateYTD":-0.034621,"amount":88097069.286064,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.401946,"pbRate":-5.994616,"volumeRatio":1.077125,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.000345,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5597000000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"19:37 EDT","volume":56776,"amount":1646499.03,"timestamp":1761953863071},"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.76,"latestTime":"08:46 EDT","volume":27820,"amount":800119.69726,"timestamp":1761914803496},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"19:37 EDT","volume":56776,"amount":1646499.03,"timestamp":1761953863071},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.495,"impliedVolPercentile":0.928},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008038,"change":4.33,"latestPrice":543.01,"close":543.01,"volume":1873481,"market":"US","high":549.4999,"low":537.3,"preClose":538.68,"open":542.41,"turnoverRate":0.007658,"peRate":0,"amplitude":0.022648,"marketValue":136271150571.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.64,"week52Low":295.08,"changeRate5Day":0.029754,"changeRate20Day":0.108455,"changeRate60Day":0.277671,"changeRateWTD":0.029754,"changeRateMTD":0,"changeRateQTD":0.107325,"changeRateYTD":0.587006,"amount":1016781613.887756,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.274357,"volumeRatio":0.808543,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132841654169.25,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":542.55,"preClose":543.01,"latestTime":"19:57 EDT","volume":108186,"amount":58741249.5042,"timestamp":1761955054134},"preHourTrading":{"tag":"盘前","latestPrice":542.38,"preClose":538.68,"latestTime":"09:29 EDT","volume":4052,"amount":2192293.6748,"timestamp":1761917397029},"postHourTrading":{"tag":"盘后","latestPrice":542.55,"preClose":543.01,"latestTime":"19:57 EDT","volume":108186,"amount":58741249.5042,"timestamp":1761955054134},"overnightTrading":{"tag":"夜盘","latestPrice":540.85,"preClose":538.68,"latestTime":"20251031 04:00 EDT","volume":1526,"amount":823280,"timestamp":1761897602633},"impliedVol":0.4587,"impliedVolPercentile":0.536}]}}}