美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,900.21

+40.541.42%

漲家數：58

跌家數：36

平家數：2

市盈率：- -

高：2,916.87

開：2,868.60

低：2,868.60

收：2,859.67

成交量：8.28億

成交額：1,858.04億

市值：31.68萬億

流通市值：29.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	811.3	+11.89%	+86.19	3,512.57萬	282.94億	9,149.31億
Zoom US ZM	98.08	+7.89%	+7.17	429.11萬	4.15億	287.60億
美國超微公司 US AMD	552.9	+7.32%	+37.69	4,248.67萬	233.32億	9,068.04億
台積電 US TSM	413.265	+4.23%	+16.79	1,404.68萬	58.00億	2.14萬億
飛塔信息 US FTNT	128.1	+3.67%	+4.53	480.27萬	6.12億	937.82億
艾里遜變速箱控股公司 US ALSN	130.11	+3.62%	+4.55	78.90萬	1.02億	106.86億
Sprouts Farmers Market Inc US SFM	50.56	+3.46%	+1.69	376.71萬	1.88億	46.63億
Virtu Financial, Inc. US VIRT	59.51	+3.05%	+1.76	99.87萬	5,902.07萬	92.41億
卡特彼勒 US CAT	601.73	+2.94%	+17.16	364.31萬	21.94億	2,753.48億
英偉達 US NVDA	173.73	+2.87%	+4.84	2.65億	462.60億	4.19萬億
Atlassian Corporation PLC US TEAM	152.44	+2.58%	+3.84	328.30萬	4.99億	383.92億
Palo Alto Networks US PANW	334.47	+2.49%	+8.11	474.21萬	15.96億	2,729.28億
摯文集團 US MOMO	4.59	+2.46%	+0.1100	43.72萬	198.78萬	6.61億
Dropbox Inc. US DBX	33.16	+2.35%	+0.7600	633.11萬	2.08億	74.13億
Etsy, Inc. US ETSY	88.41	+2.21%	+1.91	247.50萬	2.18億	76.21億
谷歌A US GOOGL	293.45	+2.11%	+6.07	2,444.27萬	71.55億	3.61萬億
賽富時 US CRM	217.96	+2.10%	+4.48	596.33萬	12.94億	1,793.81億
Cogent Communications Group US CCOI	4.44	+2.07%	+0.0900	180.56萬	813.30萬	2.27億
蘋果 US AAPL	355.63	+2.04%	+7.12	3,272.11萬	115.94億	5.17萬億
奈飛 US NFLX	64.54	+2.02%	+1.28	2,863.17萬	18.30億	2,650.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2900.2122,"timestamp":1794430799999,"preClose":2859.6672,"halted":0,"volume":828018217,"delay":0,"changeRate":0.014178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":40.544922,"latestTime":"11-11 16:00:00 EST","open":2868.6008,"high":2916.8704,"low":2868.6008,"amount":185803679379.8481,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.006251,"increases":58,"decrements":36,"flats":2,"marketCap":31678621500010,"floatMarketCap":29797322864598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2916.8704,"amplitude":0.016879,"preClose":2859.6672,"low":2868.6008,"pbRate":"19.169773","latestPrice":2900.2122,"volume":828018223,"delay":0,"open":2868.6008,"prevYearClose":2509.9644,"prevWeekClose":2840.09,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2957.5327,"twentyDayClose":3053.3403,"sixtyDayClose":2952.6506,"secType":"PLATE","market":"US","turnoverRate":0.006251,"peRate":25.579054,"marketCap":31678621500010,"floatMarketCap":29797322864598,"timestamp":1794430799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":58,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.118865,"change":86.19,"latestPrice":811.3,"close":811.3,"volume":35125712,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.275,"turnoverRate":0.031236,"peRate":10.914839,"amplitude":0.088993,"marketValue":914930635576.2999,"askSize":35,"bidSize":10,"askPrice":811.69,"bidPrice":810,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.020208,"changeRate20Day":-0.112489,"changeRate60Day":-0.137612,"changeRateWTD":0.175797,"changeRateMTD":-0.083007,"changeRateQTD":-0.238295,"changeRateYTD":1.842577,"amount":28294277696.700195,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":10.914839,"pbRate":6.611822,"volumeRatio":0.801005,"committee":0.818182,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000696,"floatMarketCap":912318876711.2,"shortable":0,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":811.3001,"preClose":811.3,"latestTime":"16:02 EST","volume":376963,"amount":305839717.07428,"timestamp":1794430940534,"change":0.00010000000008858478,"changeRate":1.2325896719904448e-7},"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":811.3001,"preClose":811.3,"latestTime":"16:02 EST","volume":376963,"amount":305839717.07428,"timestamp":1794430940534,"change":0.00010000000008858478,"changeRate":1.2325896719904448e-7},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.7164,"impliedVolPercentile":0.3705},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.078869,"change":7.17,"latestPrice":98.08,"close":98.08,"volume":4291057,"market":"US","high":98.22,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.016504,"peRate":9.098099,"amplitude":0.068309,"marketValue":28760215941.44,"askSize":15,"bidSize":100,"askPrice":98.07,"bidPrice":97.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.067944,"changeRate20Day":0.038213,"changeRate60Day":-0.063318,"changeRateWTD":0.091233,"changeRateMTD":0.027016,"changeRateQTD":0.080533,"changeRateYTD":0.136632,"amount":414916978.504944,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.870553,"pbRate":2.544339,"volumeRatio":1.621844,"committee":0.73913,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001123,"earningDate":1795363200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25500800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.08,"latestTime":"16:02 EST","volume":42414,"amount":4159952.565456,"timestamp":1794430937765,"change":-0.030000000000001137,"changeRate":-0.0003058727569331274},"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.08,"latestTime":"16:02 EST","volume":42414,"amount":4159952.565456,"timestamp":1794430937765,"change":-0.030000000000001137,"changeRate":-0.0003058727569331274},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5431,"impliedVolPercentile":0.8327},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.073155,"change":37.69,"latestPrice":552.9,"close":552.9,"volume":42486720,"market":"US","high":567.65,"low":522.65,"preClose":515.21,"open":543.06,"turnoverRate":0.026016,"peRate":119.934921,"amplitude":0.087343,"marketValue":906804241077.8999,"askSize":15,"bidSize":500,"askPrice":553.08,"bidPrice":552.67,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.131184,"changeRate20Day":-0.031393,"changeRate60Day":0.141436,"changeRateWTD":0.231293,"changeRateMTD":0.095285,"changeRateQTD":-0.096214,"changeRateYTD":1.581715,"amount":23331710391.26953,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":208.614586,"pbRate":13.259504,"volumeRatio":0.797417,"committee":0.930876,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902924052461.3999,"shortable":0,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":552.9885,"preClose":552.9,"latestTime":"16:02 EST","volume":378891,"amount":209498116.7295,"timestamp":1794430940429,"change":0.0885000000000673,"changeRate":0.0001600651112318092},"preHourTrading":{"tag":"盘前","latestPrice":541.67,"preClose":515.21,"latestTime":"09:29 EST","volume":1162081,"amount":626934913.5573,"timestamp":1794407399999,"change":26.459999999999923,"changeRate":0.05135769880242992},"postHourTrading":{"tag":"盘后","latestPrice":552.9885,"preClose":552.9,"latestTime":"16:02 EST","volume":378891,"amount":209498116.7295,"timestamp":1794430940429,"change":0.0885000000000673,"changeRate":0.0001600651112318092},"overnightTrading":{"tag":"夜盘","latestPrice":543.0800170898438,"preClose":515.2100219726562,"latestTime":"20261111 04:00 EST","volume":285869,"amount":153121107,"timestamp":1794387601002,"change":27.8699951171875,"changeRate":0.054094435140212865},"impliedVol":0.6684,"impliedVolPercentile":0.7171},{"symbol":"TSM","nameCN":"台積電","changeRate":0.042335,"change":16.785,"latestPrice":413.265,"close":413.265,"volume":14046776,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.003007,"peRate":27.02385,"amplitude":0.024642,"marketValue":2143408427595,"askSize":27,"bidSize":2,"askPrice":414.2,"bidPrice":412.91,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.044258,"changeRate20Day":-0.038919,"changeRate60Day":-0.000351,"changeRateWTD":0.100748,"changeRateMTD":0.017568,"changeRateQTD":-0.094095,"changeRateYTD":0.359916,"amount":5800382693.566162,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.643647,"pbRate":0.304322,"volumeRatio":0.630083,"committee":-0.862069,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009114,"floatMarketCap":1930477557403.3198,"shortable":0,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.35,"latestTime":"16:02 EST","volume":147387,"amount":60922705.32852,"timestamp":1794430941196,"change":0.5299999999999727,"changeRate":0.0012822063626466015},"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.35,"latestTime":"16:02 EST","volume":147387,"amount":60922705.32852,"timestamp":1794430941196,"change":0.5299999999999727,"changeRate":0.0012822063626466015},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4195,"impliedVolPercentile":0.4143},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.036659,"change":4.53,"latestPrice":128.1,"close":128.1,"volume":4802704,"market":"US","high":130.34,"low":126.365,"preClose":123.57,"open":127.115,"turnoverRate":0.007757,"peRate":41.846623,"amplitude":0.032168,"marketValue":93782272220.7,"askSize":200,"bidSize":96,"askPrice":128.56,"bidPrice":128.05,"week52High":197.13,"week52Low":73.55,"changeRate5Day":-0.00997,"changeRate20Day":-0.303993,"changeRate60Day":-0.189292,"changeRateWTD":0.07792,"changeRateMTD":-0.058642,"changeRateQTD":-0.283397,"changeRateYTD":0.613147,"amount":611960461.602539,"eps":3.061179,"lyrEps":2.42,"lyrPeRate":52.933884,"pbRate":41.740374,"volumeRatio":0.744251,"committee":-0.351351,"roa":0.152183,"roe":1.530768,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79308113719.8,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":128.14,"preClose":128.1,"latestTime":"16:02 EST","volume":146053,"amount":18709433.1159,"timestamp":1794430922659,"change":0.03999999999999204,"changeRate":0.00031225604996090587},"preHourTrading":{"tag":"盘前","latestPrice":127.3,"preClose":123.57,"latestTime":"09:29 EST","volume":931658,"amount":115158243.90889,"timestamp":1794407399996,"change":3.730000000000004,"changeRate":0.030185320061503634},"postHourTrading":{"tag":"盘后","latestPrice":128.14,"preClose":128.1,"latestTime":"16:02 EST","volume":146053,"amount":18709433.1159,"timestamp":1794430922659,"change":0.03999999999999204,"changeRate":0.00031225604996090587},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":123.56999969482422,"latestTime":"20261111 04:00 EST","volume":2098,"amount":261916,"timestamp":1794387601000,"change":1.9300003051757812,"changeRate":0.015618680180806217},"impliedVol":0.4479,"impliedVolPercentile":0.4303},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":0.036238,"change":4.55,"latestPrice":130.11,"close":130.11,"volume":788953,"market":"US","high":131.535,"low":128.125,"preClose":125.56,"open":128.125,"turnoverRate":0.009672,"peRate":18.774892,"amplitude":0.027158,"marketValue":10686446933.4,"askSize":1,"bidSize":15,"askPrice":134,"bidPrice":127.55,"week52High":137.62,"week52Low":78.77,"changeRate5Day":0.079572,"changeRate20Day":0.175339,"changeRate60Day":0.037146,"changeRateWTD":0.113193,"changeRateMTD":0.204165,"changeRateQTD":0.148773,"changeRateYTD":0.329009,"amount":102437967.63092,"eps":6.93,"lyrEps":7.33,"lyrPeRate":17.750341,"pbRate":5.137715,"volumeRatio":0.791143,"committee":0.875,"roa":0.091307,"roe":0.297373,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.008762,"floatMarketCap":10612876233.900002,"shortable":3,"shares":82133940,"floatShares":81568490,"hourTrading":{"tag":"盘后","latestPrice":130.09,"preClose":125.56,"latestTime":"16:00 EST","volume":15334,"amount":1994800.06,"timestamp":1794430857245,"change":4.530000000000001,"changeRate":0.03607836890729533},"preHourTrading":{"tag":"盘前","latestPrice":127.58,"preClose":125.56,"latestTime":"09:25 EST","volume":6,"amount":766.725,"timestamp":1794407112668,"change":2.019999999999996,"changeRate":0.016087926091111787},"postHourTrading":{"tag":"盘后","latestPrice":130.09,"preClose":125.56,"latestTime":"16:00 EST","volume":15334,"amount":1994800.06,"timestamp":1794430857245,"change":4.530000000000001,"changeRate":0.03607836890729533},"overnightTrading":{"tag":"夜盘","latestPrice":125.55999755859375,"preClose":125.55999755859375,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3993,"impliedVolPercentile":0.7649},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.034582,"change":1.69,"latestPrice":50.56,"close":50.56,"volume":3767075,"market":"US","high":50.85,"low":47.9243,"preClose":48.87,"open":48.48,"turnoverRate":0.041174,"peRate":9.738599,"amplitude":0.059867,"marketValue":4663282025.6,"askSize":200,"bidSize":1,"askPrice":50.53,"bidPrice":50,"week52High":94.89,"week52Low":47.35,"changeRate5Day":-0.070588,"changeRate20Day":-0.217943,"changeRate60Day":-0.358701,"changeRateWTD":0.029735,"changeRateMTD":0.017304,"changeRateQTD":-0.23798,"changeRateYTD":-0.365382,"amount":187850446.339417,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":9.521657,"pbRate":3.049236,"volumeRatio":0.905774,"committee":-0.99005,"roa":0.098165,"roe":0.334807,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4625850688,"shortable":3,"shares":92232635,"floatShares":91492300,"hourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.56,"latestTime":"16:01 EST","volume":173629,"amount":8778682.24,"timestamp":1794430909292,"change":-0.03999999999999915,"changeRate":-0.0007911392405063122},"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.87,"latestTime":"09:29 EST","volume":5061,"amount":246887.949084,"timestamp":1794407399999,"change":-0.6400000000000006,"changeRate":-0.013095968897073882},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.56,"latestTime":"16:01 EST","volume":173629,"amount":8778682.24,"timestamp":1794430909292,"change":-0.03999999999999915,"changeRate":-0.0007911392405063122},"overnightTrading":{"tag":"夜盘","latestPrice":48.95000076293945,"preClose":48.869998931884766,"latestTime":"20261111 04:00 EST","volume":889,"amount":43540,"timestamp":1794387601000,"change":0.0800018310546875,"changeRate":0.0016370336157812164},"impliedVol":0.4387,"impliedVolPercentile":0.2709},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.030476,"change":1.76,"latestPrice":59.51,"close":59.51,"volume":998682,"market":"US","high":59.73,"low":58.1926,"preClose":57.75,"open":58.44,"turnoverRate":0.012051,"peRate":8.730817,"amplitude":0.026622,"marketValue":9240802065,"askSize":0,"bidSize":34,"askPrice":0,"bidPrice":58.35,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.122195,"changeRate20Day":0.072639,"changeRate60Day":-0.025225,"changeRateWTD":0.103877,"changeRateMTD":0.106957,"changeRateQTD":0.078861,"changeRateYTD":0.786014,"amount":59020748.433792,"eps":6.816086,"lyrEps":5.13,"lyrPeRate":11.60039,"pbRate":4.590084,"volumeRatio":0.841711,"committee":1,"roa":0.050135,"roe":0.570255,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016132,"floatMarketCap":4931522228.49,"shortable":3,"shares":155281500,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":57.75,"latestTime":"16:00 EST","volume":24490,"amount":1457399.9,"timestamp":1794430850204,"change":1.759999999999998,"changeRate":0.03047619047619044},"preHourTrading":{"tag":"盘前","latestPrice":58.14,"preClose":57.75,"latestTime":"08:58 EST","volume":292,"amount":16976.840872,"timestamp":1794405496323,"change":0.39000000000000057,"changeRate":0.006753246753246763},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":57.75,"latestTime":"16:00 EST","volume":24490,"amount":1457399.9,"timestamp":1794430850204,"change":1.759999999999998,"changeRate":0.03047619047619044},"overnightTrading":{"tag":"夜盘","latestPrice":58.15999984741211,"preClose":57.75,"latestTime":"20261111 04:00 EST","volume":4,"amount":232,"timestamp":1794387600989,"change":0.4099998474121094,"changeRate":0.007099564457352543},"impliedVol":0.3724,"impliedVolPercentile":0.4582},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.029355,"change":17.16,"latestPrice":601.73,"close":601.73,"volume":3643125,"market":"US","high":610.4999,"low":588.5,"preClose":584.57,"open":600.75,"turnoverRate":0.007961,"peRate":23.62658,"amplitude":0.037634,"marketValue":275348142321.02,"askSize":40,"bidSize":1,"askPrice":609.2,"bidPrice":601.6,"week52High":1073.46,"week52Low":537.08,"changeRate5Day":0.017639,"changeRate20Day":-0.196601,"changeRate60Day":-0.284396,"changeRateWTD":0.077153,"changeRateMTD":-0.033754,"changeRateQTD":-0.257847,"changeRateYTD":0.050378,"amount":2194162753.601074,"eps":25.468349,"lyrEps":18.902127,"lyrPeRate":31.833984,"pbRate":12.817025,"volumeRatio":0.729759,"committee":-0.95122,"roa":0.090936,"roe":0.561353,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.010437,"floatMarketCap":275348142321.02,"shortable":3,"shares":457594174,"floatShares":457594174,"hourTrading":{"tag":"盘后","latestPrice":601.61,"preClose":601.61,"latestTime":"16:01 EST","volume":57001,"amount":34292440.0112,"timestamp":1794430913376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":600.35,"preClose":584.57,"latestTime":"09:29 EST","volume":25128,"amount":15157193.01552,"timestamp":1794407399865,"change":15.779999999999973,"changeRate":0.026994200865593464},"postHourTrading":{"tag":"盘后","latestPrice":601.61,"preClose":601.61,"latestTime":"16:01 EST","volume":57001,"amount":34292440.0112,"timestamp":1794430913376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":604.3300170898438,"preClose":584.5700073242188,"latestTime":"20261111 04:00 EST","volume":3277,"amount":1967815,"timestamp":1794387600950,"change":19.760009765625,"changeRate":0.03380264043321941},"impliedVol":0.4252,"impliedVolPercentile":0.6454},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.028658,"change":4.84,"latestPrice":173.73,"close":173.73,"volume":264844617,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.72,"turnoverRate":0.011379,"peRate":21.967548,"amplitude":0.040085,"marketValue":4186892999999.9995,"askSize":112,"bidSize":450,"askPrice":173.54,"bidPrice":173.5,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.131914,"changeRate20Day":-0.214957,"changeRate60Day":-0.209384,"changeRateWTD":-0.069171,"changeRateMTD":-0.151046,"changeRateQTD":-0.239294,"changeRateYTD":-0.068472,"amount":46260081428.585266,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.455102,"pbRate":18.284653,"volumeRatio":0.866998,"committee":0.601423,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00173,"earningDate":1794844800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001612,"floatMarketCap":4043709285726,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":173.5338,"preClose":173.73,"latestTime":"16:02 EST","volume":5402708,"amount":938609705.45892,"timestamp":1794430941312,"change":-0.19619999999997617,"changeRate":-0.0011293386289067875},"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":173.5338,"preClose":173.73,"latestTime":"16:02 EST","volume":5402708,"amount":938609705.45892,"timestamp":1794430941312,"change":-0.19619999999997617,"changeRate":-0.0011293386289067875},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.6029,"impliedVolPercentile":0.9801},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025841,"change":3.84,"latestPrice":152.44,"close":152.44,"volume":3283002,"market":"US","high":154.19,"low":149.17,"preClose":148.6,"open":151.48,"turnoverRate":0.020911,"peRate":432.527816,"amplitude":0.033782,"marketValue":38392312629.96,"askSize":55,"bidSize":1,"askPrice":152.8,"bidPrice":151.14,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.197177,"changeRate20Day":-0.255155,"changeRate60Day":-0.064785,"changeRateWTD":-0.008069,"changeRateMTD":-0.204882,"changeRateQTD":-0.149757,"changeRateYTD":-0.059825,"amount":499142993.33194,"eps":0.35244,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.158407,"volumeRatio":0.631129,"committee":-0.964286,"roa":0.058447,"roe":0.077535,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23933080000,"shortable":0,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":148.6,"latestTime":"16:00 EST","volume":33523,"amount":5110230.69942,"timestamp":1794430853227,"change":3.3100000000000023,"changeRate":0.022274562584118456},"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":148.6,"latestTime":"09:29 EST","volume":8027,"amount":1202401.41474,"timestamp":1794407354021,"change":3.6200000000000045,"changeRate":0.02436069986541053},"postHourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":148.6,"latestTime":"16:00 EST","volume":33523,"amount":5110230.69942,"timestamp":1794430853227,"change":3.3100000000000023,"changeRate":0.022274562584118456},"overnightTrading":{"tag":"夜盘","latestPrice":149.00999450683594,"preClose":148.60000610351562,"latestTime":"20261111 04:00 EST","volume":1825,"amount":272796,"timestamp":1794387600933,"change":0.4099884033203125,"changeRate":0.0027590066384971224},"impliedVol":0.5917,"impliedVolPercentile":0.1873},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.02485,"change":8.11,"latestPrice":334.47,"close":334.47,"volume":4742121,"market":"US","high":341.8,"low":329.88,"preClose":326.36,"open":337.818,"turnoverRate":0.005862,"peRate":836.174988,"amplitude":0.036524,"marketValue":272927520000,"askSize":100,"bidSize":149,"askPrice":337.48,"bidPrice":335.18,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.03899,"changeRate20Day":-0.108175,"changeRate60Day":-0.10603,"changeRateWTD":0.065734,"changeRateMTD":-0.085823,"changeRateQTD":-0.158164,"changeRateYTD":0.815798,"amount":1596059607.08963,"eps":0.4,"lyrEps":0.4,"lyrPeRate":836.175,"pbRate":9.927525,"volumeRatio":0.660615,"committee":0.196787,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000748,"earningDate":1794931200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270563049556.65002,"shortable":0,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":336.27,"preClose":334.47,"latestTime":"16:02 EST","volume":155187,"amount":51906277.35216,"timestamp":1794430921057,"change":1.7999999999999545,"changeRate":0.005381648578347697},"preHourTrading":{"tag":"盘前","latestPrice":337.83,"preClose":326.36,"latestTime":"09:29 EST","volume":368359,"amount":120434017.3166,"timestamp":1794407399999,"change":11.46999999999997,"changeRate":0.035145238387057146},"postHourTrading":{"tag":"盘后","latestPrice":336.27,"preClose":334.47,"latestTime":"16:02 EST","volume":155187,"amount":51906277.35216,"timestamp":1794430921057,"change":1.7999999999999545,"changeRate":0.005381648578347697},"overnightTrading":{"tag":"夜盘","latestPrice":334.0199890136719,"preClose":326.3599853515625,"latestTime":"20261111 04:00 EST","volume":3531,"amount":1175600,"timestamp":1794387600962,"change":7.660003662109375,"changeRate":0.023471025879161757},"impliedVol":0.7077,"impliedVolPercentile":0.9522},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.024554,"change":0.11,"latestPrice":4.59,"close":4.59,"volume":437214,"market":"US","high":4.605,"low":4.47,"preClose":4.48,"open":4.5,"turnoverRate":0.00458,"peRate":4.568733,"amplitude":0.030134,"marketValue":660960000,"askSize":37,"bidSize":4,"askPrice":4.7,"bidPrice":4.5,"week52High":7.25,"week52Low":4.365,"changeRate5Day":0.008791,"changeRate20Day":-0.025478,"changeRate60Day":-0.203125,"changeRateWTD":-0.002174,"changeRateMTD":0.045558,"changeRateQTD":-0.051653,"changeRateYTD":-0.299237,"amount":1987779.572911,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.773058,"pbRate":0.060789,"volumeRatio":0.789762,"committee":-0.804878,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001088,"earningDate":1796572800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438123303,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.48,"latestTime":"16:00 EST","volume":10951,"amount":50265.09,"timestamp":1794430819431,"change":0.10999999999999943,"changeRate":0.0245535714285713},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.48,"latestTime":"09:25 EST","volume":1160,"amount":5266.4,"timestamp":1794407105381,"change":0.05999999999999961,"changeRate":0.013392857142857054},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.48,"latestTime":"16:00 EST","volume":10951,"amount":50265.09,"timestamp":1794430819431,"change":0.10999999999999943,"changeRate":0.0245535714285713},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.480000019073486,"latestTime":"20261111 04:00 EST","volume":230,"amount":1056,"timestamp":1794387600952,"change":0.05000019073486328,"changeRate":0.011160756812943914},"impliedVol":0.3093,"impliedVolPercentile":0.2311},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.023457,"change":0.76,"latestPrice":33.16,"close":33.16,"volume":6331092,"market":"US","high":33.255,"low":32.18,"preClose":32.4,"open":32.47,"turnoverRate":0.046212,"peRate":17.993477,"amplitude":0.033179,"marketValue":7413149556.28,"askSize":100,"bidSize":500,"askPrice":33.4,"bidPrice":32.49,"week52High":38.218,"week52Low":21.695,"changeRate5Day":-0.08144,"changeRate20Day":-0.069062,"changeRate60Day":-0.020963,"changeRateWTD":-0.043278,"changeRateMTD":-0.085241,"changeRateQTD":-0.020384,"changeRateYTD":0.192806,"amount":208202079.64856,"eps":1.84289,"lyrEps":1.86,"lyrPeRate":17.827957,"pbRate":-3.389178,"volumeRatio":0.63159,"committee":0.666667,"roa":0.149817,"roe":16.83208,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4542920000,"shortable":3,"shares":223556983,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":32.4,"latestTime":"16:00 EST","volume":43301,"amount":1435860.72699,"timestamp":1794430842448,"change":0.759999999999998,"changeRate":0.02345679012345673},"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":32.4,"latestTime":"09:27 EST","volume":125918,"amount":4090170.46958,"timestamp":1794407220158,"change":0.1700000000000017,"changeRate":0.0052469135802469665},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":32.4,"latestTime":"16:00 EST","volume":43301,"amount":1435860.72699,"timestamp":1794430842448,"change":0.759999999999998,"changeRate":0.02345679012345673},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.400001525878906,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.1116},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.022081,"change":1.91,"latestPrice":88.41,"close":88.41,"volume":2474966,"market":"US","high":88.73,"low":85.36,"preClose":86.5,"open":85.81,"turnoverRate":0.033492,"peRate":10.677537,"amplitude":0.03896,"marketValue":7621462381.26,"askSize":2,"bidSize":2,"askPrice":91.51,"bidPrice":88,"week52High":97.85,"week52Low":44,"changeRate5Day":-0.081359,"changeRate20Day":0.06608,"changeRate60Day":0.105678,"changeRateWTD":-0.016902,"changeRateMTD":-0.006183,"changeRateQTD":0.236676,"changeRateYTD":0.594697,"amount":217578990.746613,"eps":8.28,"lyrEps":1.394741,"lyrPeRate":63.388113,"pbRate":-11.243815,"volumeRatio":0.65226,"committee":0,"roa":0.097798,"roe":-12.245013,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6533331021,"shortable":3,"shares":86205886,"floatShares":73898100,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":86.5,"latestTime":"16:00 EST","volume":15745,"amount":1391070.75,"timestamp":1794430834886,"change":1.8499999999999943,"changeRate":0.021387283236994153},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.5,"latestTime":"09:10 EST","volume":122,"amount":10548.93618,"timestamp":1794406245229,"change":0.20000000000000284,"changeRate":0.002312138728323732},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":86.5,"latestTime":"16:00 EST","volume":15745,"amount":1391070.75,"timestamp":1794430834886,"change":1.8499999999999943,"changeRate":0.021387283236994153},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":86.5,"latestTime":"20261111 04:00 EST","volume":7,"amount":603,"timestamp":1794387601000,"change":-0.29000091552734375,"changeRate":-0.0033526117402005056},"impliedVol":0.5231,"impliedVolPercentile":0.3108},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.021122,"change":6.07,"latestPrice":293.45,"close":293.45,"volume":24442654,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.09,"turnoverRate":0.0023,"peRate":15.319232,"amplitude":0.021783,"marketValue":3607674300000,"askSize":100,"bidSize":8,"askPrice":293.73,"bidPrice":293.5,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.015644,"changeRate20Day":-0.15588,"changeRate60Day":-0.147443,"changeRateWTD":0.030445,"changeRateMTD":0.048635,"changeRateQTD":-0.147146,"changeRateYTD":-0.06246,"amount":7155129703.040344,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.169857,"pbRate":5.470102,"volumeRatio":0.592682,"committee":-0.851852,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002931,"floatMarketCap":3119080050000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":293.73,"preClose":293.45,"latestTime":"16:02 EST","volume":437414,"amount":128360306.19538,"timestamp":1794430940293,"change":0.28000000000002956,"changeRate":0.0009541659567218592},"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":293.73,"preClose":293.45,"latestTime":"16:02 EST","volume":437414,"amount":128360306.19538,"timestamp":1794430940293,"change":0.28000000000002956,"changeRate":0.0009541659567218592},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.3419,"impliedVolPercentile":0.4024},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.020986,"change":4.48,"latestPrice":217.96,"close":217.96,"volume":5963268,"market":"US","high":218.23,"low":213.63,"preClose":213.48,"open":214.91,"turnoverRate":0.00752,"peRate":20.197668,"amplitude":0.021548,"marketValue":179381080000,"askSize":2,"bidSize":8,"askPrice":217.85,"bidPrice":217.26,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.040289,"changeRate20Day":-0.076245,"changeRate60Day":0.111247,"changeRateWTD":0.020173,"changeRateMTD":-0.048916,"changeRateQTD":-0.050573,"changeRateYTD":-0.17723,"amount":1293923695.983948,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.94359,"pbRate":4.67406,"volumeRatio":0.829392,"committee":0.818182,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002299,"earningDate":1796140800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007855,"floatMarketCap":172842280000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":217.5807,"preClose":218.01,"latestTime":"16:02 EST","volume":111255,"amount":24254632.45935,"timestamp":1794430935968,"change":-0.4292999999999836,"changeRate":-0.0019691757258840587},"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":217.5807,"preClose":218.01,"latestTime":"16:02 EST","volume":111255,"amount":24254632.45935,"timestamp":1794430935968,"change":-0.4292999999999836,"changeRate":-0.0019691757258840587},"overnightTrading":{"tag":"夜盘","latestPrice":212.9600067138672,"preClose":213.47999572753906,"latestTime":"20261111 04:00 EST","volume":1891,"amount":403332,"timestamp":1794387600999,"change":-0.519989013671875,"changeRate":-0.0024357739557739557},"impliedVol":0.5258,"impliedVolPercentile":0.8526},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.02069,"change":0.09,"latestPrice":4.44,"close":4.44,"volume":1805567,"market":"US","high":4.75,"low":4.31,"preClose":4.35,"open":4.43,"turnoverRate":0.039842,"peRate":0,"amplitude":0.101149,"marketValue":227397867.84,"askSize":200,"bidSize":20,"askPrice":5.59,"bidPrice":4.1,"week52High":28.705,"week52Low":3.56,"changeRate5Day":-0.346097,"changeRate20Day":-0.42487,"changeRate60Day":-0.561698,"changeRateWTD":0.115578,"changeRateMTD":-0.341246,"changeRateQTD":-0.430039,"changeRateYTD":-0.794063,"amount":8133029.168677,"eps":-0.695608,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-3.988107,"volumeRatio":0.43524,"committee":-0.818182,"roa":-0.011285,"roe":-7.215026,"changeRate5Min":0.005663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.018018,"floatMarketCap":201211476,"shortable":0,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.35,"latestTime":"16:00 EST","volume":51339,"amount":227945.16,"timestamp":1794430848340,"change":0.09000000000000075,"changeRate":0.020689655172413966},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.35,"latestTime":"07:00 EST","volume":403,"amount":1767.240839,"timestamp":1794398428188,"change":0.020000000000000462,"changeRate":0.004597701149425394},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.35,"latestTime":"16:00 EST","volume":51339,"amount":227945.16,"timestamp":1794430848340,"change":0.09000000000000075,"changeRate":0.020689655172413966},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.4296,"impliedVolPercentile":0.9243},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.02043,"change":7.12,"latestPrice":355.63,"close":355.63,"volume":32721076,"market":"US","high":355.9,"low":349.325,"preClose":348.51,"open":349.585,"turnoverRate":0.002253,"peRate":39.602452,"amplitude":0.018866,"marketValue":5168107268170,"askSize":3,"bidSize":1965,"askPrice":355.95,"bidPrice":355.82,"week52High":355.9,"week52Low":243.42,"changeRate5Day":0.01751,"changeRate20Day":0.036943,"changeRate60Day":0.147083,"changeRateWTD":0.03873,"changeRateMTD":0.031918,"changeRateQTD":0.067894,"changeRateYTD":0.308137,"amount":11593873684.631348,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.60245,"pbRate":46.105531,"volumeRatio":0.567032,"committee":0.996951,"roa":0.258682,"roe":1.422567,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002981,"floatMarketCap":5164458860000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":355.63,"latestTime":"16:02 EST","volume":1512317,"amount":537825990.37582,"timestamp":1794430940466,"change":0.22000000000002728,"changeRate":0.0006186204763378435},"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":355.63,"latestTime":"16:02 EST","volume":1512317,"amount":537825990.37582,"timestamp":1794430940466,"change":0.22000000000002728,"changeRate":0.0006186204763378435},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2461,"impliedVolPercentile":0.2072},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.020234,"change":1.28,"latestPrice":64.54,"close":64.54,"volume":28631714,"market":"US","high":64.56,"low":62.75,"preClose":63.26,"open":62.84,"turnoverRate":0.007023,"peRate":18.681801,"amplitude":0.028612,"marketValue":265022273779.62,"askSize":4,"bidSize":7,"askPrice":64.54,"bidPrice":64.37,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":-0.027866,"changeRate20Day":-0.085447,"changeRate60Day":-0.170117,"changeRateWTD":0.017821,"changeRateMTD":0.039626,"changeRateQTD":-0.072435,"changeRateYTD":-0.311647,"amount":1830175149.489731,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.509881,"pbRate":9.049375,"volumeRatio":0.721867,"committee":-0.142857,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263129580000.00003,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":64.49,"preClose":64.52396,"latestTime":"16:02 EST","volume":692804,"amount":44713205.745096,"timestamp":1794430938757,"change":-0.03396000000000754,"changeRate":-0.0005263161157499872},"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":63.26,"latestTime":"09:29 EST","volume":231014,"amount":14543523.794268,"timestamp":1794407399999,"change":-0.4199999999999946,"changeRate":-0.006639266519127326},"postHourTrading":{"tag":"盘后","latestPrice":64.49,"preClose":64.52396,"latestTime":"16:02 EST","volume":692804,"amount":44713205.745096,"timestamp":1794430938757,"change":-0.03396000000000754,"changeRate":-0.0005263161157499872},"overnightTrading":{"tag":"夜盘","latestPrice":62.90999984741211,"preClose":63.2599983215332,"latestTime":"20261111 04:00 EST","volume":52954,"amount":3344507,"timestamp":1794387600974,"change":-0.34999847412109375,"changeRate":-0.005532698125316849},"impliedVol":0.3523,"impliedVolPercentile":0.2231}]}}}