美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,482.51

+30.301.24%

漲家數：67

跌家數：29

平家數：- -

市盈率：- -

高：2,484.17

開：2,452.32

低：2,452.32

收：2,452.34

成交量：6.19億

成交額：1,088.99億

市值：27.32萬億

流通市值：25.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	33.73	+8.98%	+2.78	1,044.03萬	3.46億	131.78億
美光科技 US MU	266.435	+7.20%	+17.89	3,244.71萬	85.26億	2,998.75億
美國超微公司 US AMD	214.95	+6.91%	+13.89	2,921.44萬	61.45億	3,499.48億
因塞特醫療 US INCY	101.695	+4.51%	+4.39	168.63萬	1.70億	199.65億
英偉達 US NVDA	180.8944	+3.88%	+6.75	1.62億	289.54億	4.40萬億
吉利德科學 US GILD	125.48	+3.30%	+4.01	718.28萬	8.87億	1,556.80億
渤健公司 US BIIB	174.84	+2.90%	+4.93	148.28萬	2.57億	256.49億
Shopify Inc US SHOP	171.525	+2.83%	+4.73	501.24萬	8.48億	2,232.99億
Corcept醫療 US CORT	83.775	+2.74%	+2.24	64.86萬	5,450.12萬	88.12億
伊克力西斯 US EXEL	43.68	+2.61%	+1.11	106.82萬	4,616.51萬	117.11億
B2Gold US BTG	4.605	+2.56%	+0.1150	1,744.65萬	7,991.48萬	61.53億
金羅斯黃金 US KGC	28.705	+2.55%	+0.7150	430.83萬	1.23億	346.50億
Gold.com US GOLD	33.3726	+2.28%	+0.7426	72.01萬	2,419.29萬	8.22億
Etsy, Inc. US ETSY	54.9	+2.27%	+1.22	140.99萬	7,704.10萬	54.19億
紐曼礦業 US NEM	101.55	+2.22%	+2.21	562.37萬	5.68億	1,108.18億
摯文集團 US MOMO	6.695	+2.21%	+0.1450	101.10萬	670.63萬	10.51億
CrowdStrike Holdings, Inc. US CRWD	487.62	+2.17%	+10.36	139.26萬	6.73億	1,229.28億
施貴寶 US BMY	54.475	+2.15%	+1.15	1,019.71萬	5.51億	1,108.98億
Franco Nevada Corp US FNV	213.01	+2.13%	+4.44	30.49萬	6,472.10萬	410.63億
卡特彼勒 US CAT	577.83	+2.12%	+12.00	235.98萬	13.59億	2,704.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2482.635,"timestamp":1766173348114,"preClose":2452.338,"halted":0,"volume":618998540,"delay":0,"changeRate":0.012354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.297119,"latestTime":"12-19 14:42:28 EST","open":2452.3228,"high":2484.1719,"low":2452.3228,"amount":108898601287.97116,"amplitude":0.012987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.45909,"peRate":31.082712,"turnoverRate":0.004735,"increases":67,"decrements":29,"flats":0,"marketCap":27318871528080,"floatMarketCap":25578776924792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2484.1719,"amplitude":0.012987,"preClose":2452.338,"low":2452.3228,"pbRate":"9.45909","latestPrice":2482.5078,"volume":619048861,"delay":0,"open":2452.3228,"prevYearClose":2026.1482,"prevWeekClose":2476.9194,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2476.9194,"twentyDayClose":2398.2407,"sixtyDayClose":2340.038,"secType":"PLATE","market":"US","turnoverRate":0.004735,"peRate":31.082712,"marketCap":27317645380240,"floatMarketCap":25577731010424,"timestamp":1766173351161,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":67,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.089822,"change":2.78,"latestPrice":33.73,"close":33.73,"volume":10440298,"market":"US","high":34.25,"low":31.1874,"preClose":30.95,"open":31.4,"turnoverRate":0.028738,"peRate":0,"amplitude":0.098953,"marketValue":13177619939.76,"askSize":630,"bidSize":125,"askPrice":33.72,"bidPrice":33.7,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.144942,"changeRate20Day":0.508497,"changeRate60Day":0.370581,"changeRateWTD":0.144942,"changeRateMTD":0.298306,"changeRateQTD":0.305846,"changeRateYTD":-0.188793,"amount":345969524.904243,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.412392,"volumeRatio":1.200034,"committee":-0.668874,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.005515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12253787249.529999,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":30.95,"latestTime":"09:29 EST","volume":30571,"amount":951278.938127,"timestamp":1766154599967},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.95,"latestTime":"19:56 EST","volume":187282,"amount":5796454.739,"timestamp":1766105775803},"overnightTrading":{"tag":"夜盘","latestPrice":31.05,"preClose":30.95,"latestTime":"20251219 04:00 EST","volume":11646,"amount":360135,"timestamp":1766134802546},"impliedVol":0.6469,"impliedVolPercentile":0.092},{"symbol":"MU","nameCN":"美光科技","changeRate":0.071957,"change":17.885,"latestPrice":266.435,"close":266.435,"volume":32447090,"market":"US","high":268.38,"low":251.75,"preClose":248.55,"open":251.75,"turnoverRate":0.029102,"peRate":25.278147,"amplitude":0.066908,"marketValue":299875059954.535,"askSize":13,"bidSize":169,"askPrice":266.44,"bidPrice":266.4,"week52High":268.38,"week52Low":61.54,"changeRate5Day":0.104898,"changeRate20Day":0.323112,"changeRate60Day":0.698878,"changeRateWTD":0.104898,"changeRateMTD":0.12667,"changeRateQTD":0.592368,"changeRateYTD":2.165815,"amount":8526199709.147339,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":34.821582,"pbRate":5.099396,"volumeRatio":1.10486,"committee":0.857143,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.001772,"floatMarketCap":297055496113.805,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":251.46,"preClose":248.55,"latestTime":"09:29 EST","volume":749682,"amount":187611601.43862,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":251.4,"preClose":248.55,"latestTime":"19:59 EST","volume":3784091,"amount":940639389.3381,"timestamp":1766105992496},"overnightTrading":{"tag":"夜盘","latestPrice":253.8,"preClose":248.55,"latestTime":"20251219 04:00 EST","volume":160829,"amount":40489087,"timestamp":1766134802578},"impliedVol":0.5944,"impliedVolPercentile":0.596},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.069084,"change":13.89,"latestPrice":214.95,"close":214.95,"volume":29214401,"market":"US","high":215.18,"low":204.2001,"preClose":201.06,"open":204.6,"turnoverRate":0.018129,"peRate":106.565725,"amplitude":0.05461,"marketValue":349947529023,"askSize":18,"bidSize":101,"askPrice":214.95,"bidPrice":214.91,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.019784,"changeRate20Day":0.043345,"changeRate60Day":0.332858,"changeRateWTD":0.019784,"changeRateMTD":-0.01186,"changeRateQTD":0.328574,"changeRateYTD":0.779535,"amount":6144530391.355667,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.19947,"pbRate":5.756663,"volumeRatio":1.220872,"committee":0.697479,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346385962287,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.31,"preClose":201.06,"latestTime":"09:29 EST","volume":202386,"amount":41183031.2943,"timestamp":1766154599967},"postHourTrading":{"tag":"盘后","latestPrice":202.0009,"preClose":201.06,"latestTime":"19:59 EST","volume":1989943,"amount":400219866.098399,"timestamp":1766105996027},"overnightTrading":{"tag":"夜盘","latestPrice":203.61,"preClose":201.06,"latestTime":"20251219 04:00 EST","volume":104331,"amount":21186786,"timestamp":1766134802578},"impliedVol":0.4928,"impliedVolPercentile":0.372},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.045062,"change":4.385,"latestPrice":101.695,"close":101.695,"volume":1686342,"market":"US","high":103,"low":97.36,"preClose":97.31,"open":97.77,"turnoverRate":0.010343,"peRate":17.22771,"amplitude":0.057959,"marketValue":19965037281.585,"askSize":324,"bidSize":251,"askPrice":101.74,"bidPrice":101.66,"week52High":109.275,"week52Low":53.56,"changeRate5Day":0.065874,"changeRate20Day":-0.000639,"changeRate60Day":0.245347,"changeRateWTD":0.065874,"changeRateMTD":-0.026469,"changeRateQTD":0.199092,"changeRateYTD":0.472347,"amount":169508235.97847,"eps":5.90299,"lyrEps":0.157476,"lyrPeRate":645.780944,"pbRate":4.292454,"volumeRatio":1.001379,"committee":-0.993846,"roa":0.135366,"roe":0.303891,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16580608766.314999,"shortable":3,"shares":196322703,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":97.31,"latestTime":"09:29 EST","volume":739,"amount":72280.28936,"timestamp":1766154593006},"postHourTrading":{"tag":"盘后","latestPrice":97.29,"preClose":97.31,"latestTime":"19:49 EST","volume":113464,"amount":11041193.408,"timestamp":1766105397150},"overnightTrading":{"tag":"夜盘","latestPrice":97.36,"preClose":97.31,"latestTime":"20251219 04:00 EST","volume":143,"amount":13894,"timestamp":1766134802232},"impliedVol":0.4012,"impliedVolPercentile":0.456},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.038787,"change":6.7544,"latestPrice":180.8944,"close":180.8944,"volume":162186399,"market":"US","high":181.07,"low":176.35,"preClose":174.14,"open":176.665,"turnoverRate":0.006925,"peRate":44.774114,"amplitude":0.027105,"marketValue":4395733920000,"askSize":470,"bidSize":463,"askPrice":180.9,"bidPrice":180.89,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.033564,"changeRate20Day":0.001408,"changeRate60Day":0.018034,"changeRateWTD":0.033564,"changeRateMTD":0.022002,"changeRateQTD":-0.030473,"changeRateYTD":0.347043,"amount":28953660178.96202,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":60.947632,"pbRate":36.970941,"volumeRatio":1.102472,"committee":0.119048,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4236563331097.7275,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.61,"preClose":174.14,"latestTime":"09:29 EST","volume":1743981,"amount":307194631.95303,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":174.81,"preClose":174.14,"latestTime":"19:59 EST","volume":11322236,"amount":1972142796.441419,"timestamp":1766105999801},"overnightTrading":{"tag":"夜盘","latestPrice":176.49,"preClose":174.14,"latestTime":"20251219 04:00 EST","volume":767301,"amount":135018402,"timestamp":1766134802580},"impliedVol":0.3781,"impliedVolPercentile":0.052},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.033012,"change":4.01,"latestPrice":125.48,"close":125.48,"volume":7182805,"market":"US","high":126.2699,"low":121,"preClose":121.47,"open":121.19,"turnoverRate":0.005801,"peRate":19.536526,"amplitude":0.043384,"marketValue":155680479094.04,"askSize":355,"bidSize":15,"askPrice":125.55,"bidPrice":125.44,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.042193,"changeRate20Day":0.00392,"changeRate60Day":0.130552,"changeRateWTD":0.042193,"changeRateMTD":-0.002861,"changeRateQTD":0.13045,"changeRateYTD":0.35845,"amount":887144424.862404,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":325.987275,"pbRate":7.227506,"volumeRatio":1.287935,"committee":-0.918919,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025024,"floatMarketCap":155364678182.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":121.02,"preClose":121.47,"latestTime":"09:29 EST","volume":171330,"amount":20812059.20958,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":120.87,"preClose":121.47,"latestTime":"19:53 EST","volume":466903,"amount":56714268.2188,"timestamp":1766105602568},"overnightTrading":{"tag":"夜盘","latestPrice":121.47,"preClose":121.47,"latestTime":"20251219 04:00 EST","volume":774,"amount":93936,"timestamp":1766134802455},"impliedVol":0.2824,"impliedVolPercentile":0.208},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.029015,"change":4.93,"latestPrice":174.84,"close":174.84,"volume":1482842,"market":"US","high":175.4,"low":170.001,"preClose":169.91,"open":170.001,"turnoverRate":0.010141,"peRate":15.930985,"amplitude":0.031776,"marketValue":25649425236.48,"askSize":107,"bidSize":17,"askPrice":174.99,"bidPrice":174.79,"week52High":185.17,"week52Low":110.035,"changeRate5Day":0.00425,"changeRate20Day":0.0396,"changeRate60Day":0.288715,"changeRateWTD":0.00425,"changeRateMTD":-0.039815,"changeRateQTD":0.248144,"changeRateYTD":0.143343,"amount":256893529.588043,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":15.59656,"pbRate":1.408729,"volumeRatio":0.768174,"committee":-0.725806,"roa":0.057492,"roe":0.093067,"changeRate5Min":0.00281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25566301754.64,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":171.47,"preClose":169.91,"latestTime":"09:29 EST","volume":789,"amount":134882.02746,"timestamp":1766154599059},"postHourTrading":{"tag":"盘后","latestPrice":169.91,"preClose":169.91,"latestTime":"19:59 EST","volume":79647,"amount":13532792.3872,"timestamp":1766105961332},"overnightTrading":{"tag":"夜盘","latestPrice":169.77,"preClose":169.91,"latestTime":"20251219 04:00 EST","volume":24,"amount":4073,"timestamp":1766134802542},"impliedVol":0.3328,"impliedVolPercentile":0.16},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.028327,"change":4.725,"latestPrice":171.525,"close":171.525,"volume":5012440,"market":"US","high":171.66,"low":167.01,"preClose":166.8,"open":167.35,"turnoverRate":0.004117,"peRate":126.550853,"amplitude":0.027878,"marketValue":223298602564.875,"askSize":220,"bidSize":590,"askPrice":171.56,"bidPrice":171.48,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.044674,"changeRate20Day":0.186532,"changeRate60Day":0.195713,"changeRateWTD":0.044674,"changeRateMTD":0.081222,"changeRateQTD":0.154196,"changeRateYTD":0.613138,"amount":847503211.410523,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":109.576553,"pbRate":17.848182,"volumeRatio":0.862982,"committee":0.45679,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208853951788.05002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":166.5482,"preClose":166.8,"latestTime":"09:29 EST","volume":12337,"amount":2071313.82965,"timestamp":1766154588868},"postHourTrading":{"tag":"盘后","latestPrice":166.7413,"preClose":166.8,"latestTime":"19:59 EST","volume":367931,"amount":61369211.68074,"timestamp":1766105988967},"overnightTrading":{"tag":"夜盘","latestPrice":167.13,"preClose":166.8,"latestTime":"20251219 04:00 EST","volume":2052,"amount":342772,"timestamp":1766134802577},"impliedVol":0.4668,"impliedVolPercentile":0.168},{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":0.02741,"change":2.235,"latestPrice":83.775,"close":83.775,"volume":648604,"market":"US","high":85.34,"low":81.26,"preClose":81.54,"open":82.51,"turnoverRate":0.007466,"peRate":95.912212,"amplitude":0.050037,"marketValue":8812142879.175,"askSize":368,"bidSize":5,"askPrice":83.89,"bidPrice":83.75,"week52High":117.33,"week52Low":49,"changeRate5Day":-0.047903,"changeRate20Day":0.116256,"changeRate60Day":0.012631,"changeRateWTD":-0.047903,"changeRateMTD":0.055101,"changeRateQTD":0.008001,"changeRateYTD":0.662532,"amount":54501243.224731,"eps":0.873455,"lyrEps":1.353582,"lyrPeRate":61.891337,"pbRate":13.945426,"volumeRatio":0.585085,"committee":-0.97319,"roa":0.050977,"roe":0.167005,"changeRate5Min":-0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7277975744.250001,"shortable":3,"shares":105188217,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":81.55,"preClose":81.54,"latestTime":"09:27 EST","volume":996,"amount":81594.22236,"timestamp":1766154470001},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:26 EST","volume":370467,"amount":30207995.79,"timestamp":1766103994716},"overnightTrading":{"tag":"夜盘","latestPrice":81.54,"preClose":81.54,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":1.2791,"impliedVolPercentile":0.972},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.026075,"change":1.11,"latestPrice":43.68,"close":43.68,"volume":1068225,"market":"US","high":43.755,"low":42.67,"preClose":42.57,"open":42.76,"turnoverRate":0.004608,"peRate":18.379778,"amplitude":0.025487,"marketValue":11711139017.76,"askSize":100,"bidSize":150,"askPrice":43.72,"bidPrice":43.68,"week52High":49.62,"week52Low":31.9,"changeRate5Day":0.068493,"changeRate20Day":0.045476,"changeRate60Day":0.128974,"changeRateWTD":0.068493,"changeRateMTD":-0.011094,"changeRateQTD":0.057627,"changeRateYTD":0.311712,"amount":46165120.218372,"eps":2.376525,"lyrEps":1.797286,"lyrPeRate":24.303311,"pbRate":5.420067,"volumeRatio":0.545945,"committee":0.2,"roa":0.177272,"roe":0.305628,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10126627012.32,"shortable":3,"shares":268112157,"floatShares":231836699,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.57,"latestTime":"09:27 EST","volume":216,"amount":9240.132888,"timestamp":1766154470027},"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"19:58 EST","volume":274156,"amount":11670847.0132,"timestamp":1766105928891},"overnightTrading":{"tag":"夜盘","latestPrice":42.69,"preClose":42.57,"latestTime":"20251219 04:00 EST","volume":244,"amount":10415,"timestamp":1766134802559},"impliedVol":0.4158,"impliedVolPercentile":0.672},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.025612,"change":0.115,"latestPrice":4.605,"close":4.605,"volume":17446489,"market":"US","high":4.62,"low":4.49,"preClose":4.49,"open":4.49,"turnoverRate":0.013297,"peRate":29.743258,"amplitude":0.028953,"marketValue":6152914288.095,"askSize":12556,"bidSize":94808,"askPrice":4.61,"bidPrice":4.6,"week52High":5.94,"week52Low":2.2,"changeRate5Day":0.001087,"changeRate20Day":0.21504,"changeRate60Day":-0.050515,"changeRateWTD":0.001087,"changeRateMTD":-0.003247,"changeRateQTD":-0.069697,"changeRateYTD":0.887295,"amount":79914818.058679,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.850457,"volumeRatio":0.590897,"committee":0.766104,"roa":0.198423,"roe":0.072292,"changeRate5Min":-0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.021716,"floatMarketCap":6042029162.250001,"shortable":0,"shares":1336137739,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.49,"latestTime":"09:24 EST","volume":77576,"amount":347517.129624,"timestamp":1766154276083},"postHourTrading":{"tag":"盘后","latestPrice":4.4998,"preClose":4.49,"latestTime":"19:57 EST","volume":5114912,"amount":22959742.098544,"timestamp":1766105866484},"overnightTrading":{"tag":"夜盘","latestPrice":4.51,"preClose":4.49,"latestTime":"20251219 04:00 EST","volume":4,"amount":18,"timestamp":1766134802575},"impliedVol":0.5938,"impliedVolPercentile":0.792},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":0.025545,"change":0.715,"latestPrice":28.705,"close":28.705,"volume":4308255,"market":"US","high":28.875,"low":27.93,"preClose":27.99,"open":27.93,"turnoverRate":0.003569,"peRate":20.084382,"amplitude":0.033762,"marketValue":34649805500,"askSize":235,"bidSize":1554,"askPrice":28.71,"bidPrice":28.7,"week52High":29.23,"week52Low":9.03,"changeRate5Day":0.028116,"changeRate20Day":0.185178,"changeRate60Day":0.214255,"changeRateWTD":0.028116,"changeRateMTD":0.021167,"changeRateQTD":0.155131,"changeRateYTD":2.096548,"amount":123467011.251183,"eps":1.42922,"lyrEps":0.7721,"lyrPeRate":37.177827,"pbRate":4.354687,"volumeRatio":0.618226,"committee":0.737283,"roa":0.142446,"roe":0.248095,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004355,"floatMarketCap":34649805500,"shortable":3,"shares":1207100000,"floatShares":1207100000,"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":27.99,"latestTime":"09:29 EST","volume":7647,"amount":214060.444545,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.99,"latestTime":"19:58 EST","volume":817075,"amount":22871756.334907,"timestamp":1766105884634},"overnightTrading":{"tag":"夜盘","latestPrice":27.96,"preClose":27.99,"latestTime":"20251219 04:00 EST","volume":719,"amount":20083,"timestamp":1766134802396},"impliedVol":0.5047,"impliedVolPercentile":0.7},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.022758,"change":0.7426,"latestPrice":33.3726,"close":33.3726,"volume":720053,"market":"US","high":34.42,"low":32.5797,"preClose":32.63,"open":32.65,"turnoverRate":0.039491,"peRate":109.654208,"amplitude":0.056399,"marketValue":822447236.2236,"askSize":101,"bidSize":58,"askPrice":33.44,"bidPrice":33.34,"week52High":34.42,"week52Low":19.39,"changeRate5Day":0.0521,"changeRate20Day":0.29051,"changeRate60Day":0.294515,"changeRateWTD":0.0521,"changeRateMTD":0.162403,"changeRateQTD":0.290012,"changeRateYTD":0.217978,"amount":24192908.970692,"eps":0.304344,"lyrEps":0.733093,"lyrPeRate":45.52301,"pbRate":1.277148,"volumeRatio":1.038152,"committee":-0.27044,"roa":0.012136,"roe":0.00948,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.023972,"floatMarketCap":608490124.635,"shortable":3,"shares":24644386,"floatShares":18233225,"preHourTrading":{"tag":"盘前","latestPrice":33.17,"preClose":32.63,"latestTime":"09:29 EST","volume":332,"amount":10817.4896,"timestamp":1766154592944},"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.63,"latestTime":"18:28 EST","volume":13676,"amount":446305.48,"timestamp":1766100505849},"overnightTrading":{"tag":"夜盘","latestPrice":29.95,"preClose":32.63,"latestTime":"20251219 04:00 EST","volume":2,"amount":60,"timestamp":1766134802395},"impliedVol":0.5249,"impliedVolPercentile":0.8796},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.022727,"change":1.22,"latestPrice":54.9,"close":54.9,"volume":1409875,"market":"US","high":55.1125,"low":54.07,"preClose":53.68,"open":54.07,"turnoverRate":0.014462,"peRate":35.264532,"amplitude":0.019421,"marketValue":5418959839.2,"askSize":311,"bidSize":327,"askPrice":54.91,"bidPrice":54.89,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.019309,"changeRate20Day":0.064572,"changeRate60Day":-0.136792,"changeRateWTD":0.019309,"changeRateMTD":0.012541,"changeRateQTD":-0.173068,"changeRateYTD":0.038003,"amount":77041017.30299,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":20.807198,"pbRate":-4.870607,"volumeRatio":0.564632,"committee":0.025078,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5352008850,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":54.2,"preClose":53.68,"latestTime":"09:29 EST","volume":243,"amount":13086.36891,"timestamp":1766154595085},"postHourTrading":{"tag":"盘后","latestPrice":53.68,"preClose":53.68,"latestTime":"19:09 EST","volume":135962,"amount":7298369.625,"timestamp":1766102957908},"overnightTrading":{"tag":"夜盘","latestPrice":53.6,"preClose":53.68,"latestTime":"20251219 04:00 EST","volume":399,"amount":21375,"timestamp":1766134802483},"impliedVol":0.4696,"impliedVolPercentile":0.196},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.022247,"change":2.21,"latestPrice":101.55,"close":101.55,"volume":5623659,"market":"US","high":102.08,"low":99.05,"preClose":99.34,"open":99.25,"turnoverRate":0.005153,"peRate":15.79413,"amplitude":0.030501,"marketValue":110817755720.55,"askSize":236,"bidSize":35,"askPrice":101.56,"bidPrice":101.53,"week52High":102.125,"week52Low":36.86,"changeRate5Day":0.034746,"changeRate20Day":0.238415,"changeRate60Day":0.213697,"changeRateWTD":0.034746,"changeRateMTD":0.119255,"changeRateQTD":0.204483,"changeRateYTD":1.728372,"amount":567626495.931931,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":34.759958,"pbRate":3.335272,"volumeRatio":0.843199,"committee":-0.741697,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009847,"floatMarketCap":110817755720.55,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.34,"latestTime":"09:29 EST","volume":15600,"amount":1543713.3816,"timestamp":1766154599163},"postHourTrading":{"tag":"盘后","latestPrice":98.81,"preClose":99.34,"latestTime":"19:58 EST","volume":1180713,"amount":117284657.4458,"timestamp":1766105899395},"overnightTrading":{"tag":"夜盘","latestPrice":98.64,"preClose":99.34,"latestTime":"20251219 04:00 EST","volume":19544,"amount":1924820,"timestamp":1766134802525},"impliedVol":0.44,"impliedVolPercentile":0.7},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.022137,"change":0.145,"latestPrice":6.695,"close":6.695,"volume":1011005,"market":"US","high":6.735,"low":6.51,"preClose":6.55,"open":6.54,"turnoverRate":0.009003,"peRate":9.904462,"amplitude":0.034351,"marketValue":1051115000,"askSize":1804,"bidSize":634,"askPrice":6.7,"bidPrice":6.69,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.008148,"changeRate20Day":-0.038075,"changeRate60Day":-0.09527,"changeRateWTD":-0.008148,"changeRateMTD":-0.038075,"changeRateQTD":-0.097709,"changeRateYTD":-0.131647,"amount":6706275.187941,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.680195,"pbRate":0.093793,"volumeRatio":0.646566,"committee":-0.479902,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751828093.64,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.55,"latestTime":"09:28 EST","volume":100,"amount":655.99003,"timestamp":1766154515175},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"19:03 EST","volume":172718,"amount":1131302.4161,"timestamp":1766102593925},"overnightTrading":{"tag":"夜盘","latestPrice":6.55,"preClose":6.55,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2902,"impliedVolPercentile":0.084},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.021707,"change":10.36,"latestPrice":487.62,"close":487.62,"volume":1392603,"market":"US","high":489.205,"low":478.63,"preClose":477.26,"open":480.34,"turnoverRate":0.005692,"peRate":0,"amplitude":0.022158,"marketValue":122928241312.8,"askSize":15,"bidSize":22,"askPrice":487.74,"bidPrice":487.47,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.033995,"changeRate20Day":-0.027308,"changeRate60Day":0.030713,"changeRateWTD":-0.033995,"changeRateMTD":-0.042305,"changeRateQTD":-0.005628,"changeRateYTD":0.425123,"amount":672523041.768677,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.605834,"volumeRatio":0.80529,"committee":0.189189,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119291076418.5,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":477.26,"latestTime":"09:29 EST","volume":4937,"amount":2372791.21926,"timestamp":1766154599983},"postHourTrading":{"tag":"盘后","latestPrice":476.9546,"preClose":477.26,"latestTime":"19:59 EST","volume":87960,"amount":41978775.8811,"timestamp":1766105999426},"overnightTrading":{"tag":"夜盘","latestPrice":479.44,"preClose":477.26,"latestTime":"20251219 04:00 EST","volume":622,"amount":298001,"timestamp":1766134802577},"impliedVol":0.3496,"impliedVolPercentile":0.032},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.02147,"change":1.145,"latestPrice":54.475,"close":54.475,"volume":10197053,"market":"US","high":54.855,"low":53.29,"preClose":53.33,"open":53.365,"turnoverRate":0.005019,"peRate":18.33875,"amplitude":0.029346,"marketValue":110897646145.825,"askSize":264,"bidSize":429,"askPrice":54.48,"bidPrice":54.47,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.039401,"changeRate20Day":0.185786,"changeRate60Day":0.254895,"changeRateWTD":0.039401,"changeRateMTD":0.107215,"changeRateQTD":0.207871,"changeRateYTD":-0.036864,"amount":551103406.087307,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.977665,"volumeRatio":0.69575,"committee":0.238095,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4798,"divideRate":0.045522,"floatMarketCap":110673930176.925,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":53.33,"latestTime":"09:29 EST","volume":4651,"amount":248471.331106,"timestamp":1766154572086},"postHourTrading":{"tag":"盘后","latestPrice":53.4582,"preClose":53.33,"latestTime":"19:59 EST","volume":4332385,"amount":231046432.8509,"timestamp":1766105965266},"overnightTrading":{"tag":"夜盘","latestPrice":53.38,"preClose":53.33,"latestTime":"20251219 04:00 EST","volume":1345,"amount":71683,"timestamp":1766134802533},"impliedVol":0.2572,"impliedVolPercentile":0.044},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.021288,"change":4.44,"latestPrice":213.01,"close":213.01,"volume":304860,"market":"US","high":213.89,"low":209.6,"preClose":208.57,"open":210.6,"turnoverRate":0.001595,"peRate":44.65993,"amplitude":0.020569,"marketValue":41063449431.97,"askSize":139,"bidSize":12,"askPrice":213.17,"bidPrice":212.85,"week52High":225.635,"week52Low":114.805,"changeRate5Day":-0.009947,"changeRate20Day":0.121341,"changeRate60Day":-0.004254,"changeRateWTD":-0.009947,"changeRateMTD":0.015107,"changeRateQTD":-0.044413,"changeRateYTD":0.811464,"amount":64721029.991455,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":74.231358,"pbRate":5.866794,"volumeRatio":0.559309,"committee":-0.84106,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.007042,"floatMarketCap":40724972068.759995,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":208.71,"preClose":208.57,"latestTime":"09:14 EST","volume":38,"amount":7930.50006,"timestamp":1766153690673},"postHourTrading":{"tag":"盘后","latestPrice":208.57,"preClose":208.57,"latestTime":"19:47 EST","volume":70531,"amount":14712102.16284,"timestamp":1766105252461},"overnightTrading":{"tag":"夜盘","latestPrice":207.65,"preClose":208.57,"latestTime":"20251219 04:00 EST","volume":17,"amount":3533,"timestamp":1766134802417},"impliedVol":0.3396,"impliedVolPercentile":0.74},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.021208,"change":12,"latestPrice":577.83,"close":577.83,"volume":2359817,"market":"US","high":581.73,"low":570.33,"preClose":565.83,"open":573.4375,"turnoverRate":0.005053,"peRate":29.643511,"amplitude":0.020147,"marketValue":270412649956.68,"askSize":91,"bidSize":17,"askPrice":577.87,"bidPrice":577.59,"week52High":627.5,"week52Low":267.3,"changeRate5Day":-0.033551,"changeRate20Day":0.058045,"changeRate60Day":0.246075,"changeRateWTD":-0.033551,"changeRateMTD":0.003595,"changeRateQTD":0.211003,"changeRateYTD":0.592871,"amount":1358911940.349426,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":26.059106,"pbRate":13.089972,"volumeRatio":0.874303,"committee":-0.685185,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010107,"floatMarketCap":269827812612.27002,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":571.88,"preClose":565.83,"latestTime":"09:29 EST","volume":1422,"amount":808392.8511,"timestamp":1766154591160},"postHourTrading":{"tag":"盘后","latestPrice":566.8,"preClose":565.83,"latestTime":"19:59 EST","volume":110324,"amount":62425439.2687,"timestamp":1766105980656},"overnightTrading":{"tag":"夜盘","latestPrice":566,"preClose":565.83,"latestTime":"20251219 04:00 EST","volume":382,"amount":216016,"timestamp":1766134802580},"impliedVol":0.3204,"impliedVolPercentile":0.64}]}}}