美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,534.06

+14.000.56%

漲家數：56

跌家數：37

平家數：3

市盈率：- -

高：2,569.88

開：2,520.07

低：2,520.07

收：2,520.07

成交量：11.11億

成交額：1,993.57億

市值：27.90萬億

流通市值：26.18萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞馬遜 US AMZN	244.22	+9.58%	+21.36	1.66億	411.55億	2.61萬億
優莎娜 US USNA	21.15	+7.14%	+1.41	52.07萬	1,089.68萬	3.86億
Roku Inc US ROKU	106.13	+6.10%	+6.10	1,556.27萬	17.06億	156.36億
Atlassian Corporation PLC US TEAM	169.42	+5.45%	+8.75	680.65萬	11.38億	445.97億
Cable ONE Inc US CABO	148.55	+4.00%	+5.72	8.93萬	1,298.69萬	8.36億
ICON plc US ICLR	171.82	+3.93%	+6.49	97.50萬	1.67億	131.20億
怡安保險 US AON	340.68	+3.81%	+12.49	246.02萬	8.44億	734.60億
芝加哥期權交易所 US CBOE	245.64	+3.73%	+8.83	175.80萬	4.31億	256.92億
Zoom US ZM	87.23	+3.43%	+2.89	402.13萬	3.48億	260.82億
蔚來 US NIO	7.25	+3.42%	+0.2400	5,092.84萬	3.62億	179.33億
康寶萊 US HLF	8	+3.23%	+0.2500	237.69萬	1,882.97萬	8.25億
渤健公司 US BIIB	154.27	+3.11%	+4.66	223.53萬	3.43億	226.18億
奈飛 US NFLX	1118.86	+2.74%	+29.86	686.65萬	77.01億	4,740.97億
飛塔信息 US FTNT	86.43	+2.65%	+2.23	468.02萬	4.02億	662.28億
Cogent Communications Group US CCOI	41.25	+2.59%	+1.04	83.18萬	3,385.12萬	20.29億
Sprouts Farmers Market Inc US SFM	78.96	+2.21%	+1.71	676.16萬	5.35億	76.88億
高通 US QCOM	180.9	+2.05%	+3.64	945.28萬	17.09億	1,951.91億
厄比奎蒂 US UI	787.18	+1.99%	+15.34	22.20萬	1.74億	476.24億
National Beverage Corp US FIZZ	34.27	+1.93%	+0.6500	37.43萬	1,276.97萬	32.08億
FirstService Corporation US FSV	159.41	+1.89%	+2.96	77.77萬	1.24億	72.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2534.0627,"timestamp":1761940799999,"preClose":2520.0652,"halted":0,"volume":1110505970,"delay":0,"changeRate":0.005554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.997559,"latestTime":"10-31 16:00:00 EDT","open":2520.0674,"high":2569.8838,"low":2520.0674,"amount":199356532009.12628,"amplitude":0.019768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.918577,"peRate":33.159754,"turnoverRate":0.008748,"increases":56,"decrements":37,"flats":2,"marketCap":27901343866736,"floatMarketCap":26179277898872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2569.8838,"amplitude":0.019768,"preClose":2520.0652,"low":2520.0674,"pbRate":"9.918577","latestPrice":2534.0627,"volume":1110505970,"delay":0,"open":2520.0674,"prevYearClose":2026.1482,"prevWeekClose":2445.5615,"prevMonthClose":2534.0627,"prevQuarterClose":2373.8462,"fiveDayClose":2445.5615,"twentyDayClose":2398.095,"sixtyDayClose":2208.9756,"secType":"PLATE","market":"US","turnoverRate":0.008748,"peRate":33.159754,"marketCap":27901343866736,"floatMarketCap":26179277898872,"timestamp":1761940799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.095845,"change":21.36,"latestPrice":244.22,"close":244.22,"volume":166340808,"market":"US","high":250.5,"low":243.98,"preClose":222.86,"open":250.1,"turnoverRate":0.017247,"peRate":37.246612,"amplitude":0.029256,"marketValue":2609979140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.5,"week52Low":161.38,"changeRate5Day":0.089247,"changeRate20Day":0.112569,"changeRate60Day":0.094519,"changeRateWTD":0.089247,"changeRateMTD":0,"changeRateQTD":0.112265,"changeRateYTD":0.113177,"amount":41154542358.633545,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":43.169667,"pbRate":7.06104,"volumeRatio":2.988043,"roa":0.072569,"roe":0.24327,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355372685884.42,"shortable":3,"shares":10687000000,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.22,"latestTime":"19:59 EDT","volume":7850776,"amount":1917549924.086487,"timestamp":1761955197568},"preHourTrading":{"tag":"盘前","latestPrice":250.14,"preClose":222.86,"latestTime":"09:29 EDT","volume":5534694,"amount":1391898055.284,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.22,"latestTime":"19:59 EDT","volume":7850776,"amount":1917549924.086487,"timestamp":1761955197568},"overnightTrading":{"tag":"夜盘","latestPrice":250.2,"preClose":222.86,"latestTime":"20251031 04:00 EDT","volume":550688,"amount":138016128,"timestamp":1761897602638},"impliedVol":0.3476,"impliedVolPercentile":0.528},{"symbol":"USNA","nameCN":"優莎娜","changeRate":0.071429,"change":1.41,"latestPrice":21.15,"close":21.15,"volume":520653,"market":"US","high":21.3,"low":19.6,"preClose":19.74,"open":19.79,"turnoverRate":0.055178,"peRate":23.653538,"amplitude":0.08612,"marketValue":386449331.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.835,"week52Low":18.695,"changeRate5Day":0.016827,"changeRate20Day":-0.221281,"changeRate60Day":-0.270438,"changeRateWTD":0.016827,"changeRateMTD":0,"changeRateQTD":-0.232305,"changeRateYTD":-0.410699,"amount":10896775.880831,"eps":0.894158,"lyrEps":2.200177,"lyrPeRate":9.612863,"pbRate":0.731809,"volumeRatio":0.655503,"roa":0.037398,"roe":0.0315,"changeRate5Min":-0.005174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199570236.75,"shortable":3,"shares":18271836,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"19:57 EDT","volume":2295,"amount":48540,"timestamp":1761955075090},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.74,"latestTime":"08:00 EDT","volume":4,"amount":79,"timestamp":1761912001833},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"19:57 EDT","volume":2295,"amount":48540,"timestamp":1761955075090},"overnightTrading":{"tag":"夜盘","latestPrice":21.15,"preClose":21.15,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3633,"impliedVolPercentile":0.6},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.060982,"change":6.1,"latestPrice":106.13,"close":106.13,"volume":15562665,"market":"US","high":116.6599,"low":96.77,"preClose":100.03,"open":96.9,"turnoverRate":0.120382,"peRate":0,"amplitude":0.198839,"marketValue":15636200080.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.102191,"changeRate20Day":0.021955,"changeRate60Day":0.276982,"changeRateWTD":0.102191,"changeRateMTD":0,"changeRateQTD":0.059922,"changeRateYTD":0.42763,"amount":1706312903.039017,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.035856,"volumeRatio":4.863389,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13720244848.119999,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":106.13,"latestTime":"19:59 EDT","volume":237138,"amount":25287534.6554,"timestamp":1761955195871},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":100.03,"latestTime":"09:29 EDT","volume":138445,"amount":13363443.77405,"timestamp":1761917398719},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":106.13,"latestTime":"19:59 EDT","volume":237138,"amount":25287534.6554,"timestamp":1761955195871},"overnightTrading":{"tag":"夜盘","latestPrice":95.59,"preClose":100.03,"latestTime":"20251031 04:00 EDT","volume":3868,"amount":369051,"timestamp":1761897602629},"impliedVol":0.5267,"impliedVolPercentile":0.28},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.054459,"change":8.75,"latestPrice":169.42,"close":169.42,"volume":6806487,"market":"US","high":170.53,"low":158.5,"preClose":160.67,"open":159.97,"turnoverRate":0.041313,"peRate":0,"amplitude":0.074874,"marketValue":44596654639.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.041687,"changeRate20Day":0.125789,"changeRate60Day":-0.00924,"changeRateWTD":0.041687,"changeRateMTD":0,"changeRateQTD":0.060864,"changeRateYTD":-0.303887,"amount":1137767822.061127,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":32.341352,"volumeRatio":2.246963,"roa":-0.022721,"roe":-0.153493,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27912695530.6,"shortable":3,"shares":263231346,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.42,"latestTime":"19:57 EDT","volume":689433,"amount":116802517.9337,"timestamp":1761955063811},"preHourTrading":{"tag":"盘前","latestPrice":159.96,"preClose":160.67,"latestTime":"09:29 EDT","volume":54659,"amount":8964924.85427,"timestamp":1761917399275},"postHourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.42,"latestTime":"19:57 EDT","volume":689433,"amount":116802517.9337,"timestamp":1761955063811},"overnightTrading":{"tag":"夜盘","latestPrice":170.23,"preClose":160.67,"latestTime":"20251031 04:00 EDT","volume":5738,"amount":986877,"timestamp":1761897602633},"impliedVol":0.5527,"impliedVolPercentile":0.572},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.040048,"change":5.72,"latestPrice":148.55,"close":148.55,"volume":89302,"market":"US","high":148.77,"low":136.8,"preClose":142.83,"open":139,"turnoverRate":0.017576,"peRate":0,"amplitude":0.083806,"marketValue":836186464.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.995,"week52Low":117.54,"changeRate5Day":-0.077673,"changeRate20Day":-0.167694,"changeRate60Day":0.093727,"changeRateWTD":-0.077673,"changeRateMTD":0,"changeRateQTD":-0.160971,"changeRateYTD":-0.589777,"amount":12986904.414093,"eps":-88.734581,"lyrEps":2.575867,"lyrPeRate":57.669903,"pbRate":0.625236,"volumeRatio":1.024368,"roa":0.042255,"roe":-0.308542,"changeRate5Min":0.005823,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.85,"divideRate":0.059576,"floatMarketCap":754776459.45,"shortable":3,"shares":5628990,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":148.55,"preClose":148.55,"latestTime":"16:31 EDT","volume":2595,"amount":385478.46,"timestamp":1761942707144},"preHourTrading":{"tag":"盘前","latestPrice":141.34,"preClose":142.83,"latestTime":"09:06 EDT","volume":1,"amount":141.34,"timestamp":1761915964494},"postHourTrading":{"tag":"盘后","latestPrice":148.55,"preClose":148.55,"latestTime":"16:31 EDT","volume":2595,"amount":385478.46,"timestamp":1761942707144},"overnightTrading":{"tag":"夜盘","latestPrice":148.55,"preClose":148.55,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.039255,"change":6.49,"latestPrice":171.82,"close":171.82,"volume":975036,"market":"US","high":172.99,"low":163.42,"preClose":165.33,"open":163.42,"turnoverRate":0.012934,"peRate":22.989099,"amplitude":0.057884,"marketValue":13120158018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.89,"week52Low":125.1,"changeRate5Day":-0.035315,"changeRate20Day":-0.113827,"changeRate60Day":0.088502,"changeRateWTD":-0.035315,"changeRateMTD":0,"changeRateQTD":-0.018171,"changeRateYTD":-0.180678,"amount":166516602.256165,"eps":7.473977,"lyrEps":9.595628,"lyrPeRate":17.906071,"pbRate":1.405503,"volumeRatio":0.92459,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12952341424,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":171.82,"preClose":171.82,"latestTime":"19:21 EDT","volume":10879,"amount":1869214.54,"timestamp":1761952904696},"preHourTrading":{"tag":"盘前","latestPrice":163.04,"preClose":165.33,"latestTime":"09:28 EDT","volume":256,"amount":41738.24,"timestamp":1761917280115},"postHourTrading":{"tag":"盘后","latestPrice":171.82,"preClose":171.82,"latestTime":"19:21 EDT","volume":10879,"amount":1869214.54,"timestamp":1761952904696},"overnightTrading":{"tag":"夜盘","latestPrice":171.82,"preClose":171.82,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4361,"impliedVolPercentile":0.364},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.038057,"change":12.49,"latestPrice":340.68,"close":340.68,"volume":2460245,"market":"US","high":348.61,"low":334.8,"preClose":328.19,"open":336.43,"turnoverRate":0.011788,"peRate":28.521288,"amplitude":0.042079,"marketValue":73459669065.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.008735,"changeRate20Day":-0.063577,"changeRate60Day":-0.066707,"changeRateWTD":0.008735,"changeRateMTD":0,"changeRateQTD":-0.04459,"changeRateYTD":-0.051453,"amount":843762826.190796,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":27.136305,"pbRate":9.366272,"volumeRatio":1.699365,"roa":0.052589,"roe":0.374113,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.008336,"floatMarketCap":71099909186.4,"shortable":3,"shares":215626597,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":340.68,"preClose":340.68,"latestTime":"19:31 EDT","volume":97330,"amount":33157456.71,"timestamp":1761953470825},"preHourTrading":{"tag":"盘前","latestPrice":340.64,"preClose":328.19,"latestTime":"09:26 EDT","volume":3685,"amount":1238845.0415,"timestamp":1761917185084},"postHourTrading":{"tag":"盘后","latestPrice":340.68,"preClose":340.68,"latestTime":"19:31 EDT","volume":97330,"amount":33157456.71,"timestamp":1761953470825},"overnightTrading":{"tag":"夜盘","latestPrice":340.68,"preClose":340.68,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2509,"impliedVolPercentile":0.636},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":0.037287,"change":8.83,"latestPrice":245.64,"close":245.64,"volume":1757978,"market":"US","high":251.21,"low":238.95,"preClose":236.81,"open":239.38,"turnoverRate":0.016903,"peRate":28.827093,"amplitude":0.051771,"marketValue":25691519533.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.27,"week52Low":187.3,"changeRate5Day":0.028859,"changeRate20Day":0.025465,"changeRate60Day":-0.015471,"changeRateWTD":0.028859,"changeRateMTD":0,"changeRateQTD":0.00159,"changeRateYTD":0.257114,"amount":431125139.496857,"eps":8.521151,"lyrEps":7.240723,"lyrPeRate":33.924789,"pbRate":5.507174,"volumeRatio":2.276261,"roa":0.08983,"roe":0.207372,"changeRate5Min":-0.00357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.61,"divideRate":0.010625,"floatMarketCap":25546925021.039997,"shortable":3,"shares":104590130,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":245.64,"preClose":245.64,"latestTime":"19:01 EDT","volume":21020,"amount":5163397.7499,"timestamp":1761951684875},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":236.81,"latestTime":"09:09 EDT","volume":46771,"amount":11099579.13105,"timestamp":1761916192017},"postHourTrading":{"tag":"盘后","latestPrice":245.64,"preClose":245.64,"latestTime":"19:01 EDT","volume":21020,"amount":5163397.7499,"timestamp":1761951684875},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":236.81,"latestTime":"20251031 04:00 EDT","volume":33,"amount":7970,"timestamp":1761897602613},"impliedVol":0.2319,"impliedVolPercentile":0.172},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034266,"change":2.89,"latestPrice":87.23,"close":87.23,"volume":4021338,"market":"US","high":87.41,"low":84.42,"preClose":84.34,"open":84.42,"turnoverRate":0.015499,"peRate":22.978641,"amplitude":0.035452,"marketValue":26081770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.035002,"changeRate20Day":0.077446,"changeRate60Day":0.218296,"changeRateWTD":0.035002,"changeRateMTD":0,"changeRateQTD":0.057333,"changeRateYTD":0.068864,"amount":348482170.681274,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.593012,"pbRate":2.914139,"volumeRatio":1.633756,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.000115,"earningDate":1763913600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22632619386.52,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87.1999,"preClose":87.23,"latestTime":"19:58 EDT","volume":841752,"amount":73422559.4918,"timestamp":1761955095054},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.34,"latestTime":"09:25 EDT","volume":1536,"amount":130291.792896,"timestamp":1761917120012},"postHourTrading":{"tag":"盘后","latestPrice":87.1999,"preClose":87.23,"latestTime":"19:58 EDT","volume":841752,"amount":73422559.4918,"timestamp":1761955095054},"overnightTrading":{"tag":"夜盘","latestPrice":84.85,"preClose":84.34,"latestTime":"20251031 04:00 EDT","volume":795,"amount":67822,"timestamp":1761897602630},"impliedVol":0.3716,"impliedVolPercentile":0.66},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.034237,"change":0.24,"latestPrice":7.25,"close":7.25,"volume":50928394,"market":"US","high":7.27,"low":6.85,"preClose":7.01,"open":7.05,"turnoverRate":0.028708,"peRate":0,"amplitude":0.059914,"marketValue":17932529465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.050725,"changeRate20Day":-0.058442,"changeRate60Day":0.549145,"changeRateWTD":0.050725,"changeRateMTD":0,"changeRateQTD":-0.048556,"changeRateYTD":0.662844,"amount":361902993.33629,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.873066,"volumeRatio":1.316305,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12861499992.75,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.2497,"preClose":7.25,"latestTime":"19:59 EDT","volume":867330,"amount":6284438.1912,"timestamp":1761955195427},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.01,"latestTime":"09:29 EDT","volume":428124,"amount":3021333.14598,"timestamp":1761917399668},"postHourTrading":{"tag":"盘后","latestPrice":7.2497,"preClose":7.25,"latestTime":"19:59 EDT","volume":867330,"amount":6284438.1912,"timestamp":1761955195427},"overnightTrading":{"tag":"夜盘","latestPrice":7.05,"preClose":7.01,"latestTime":"20251031 04:00 EDT","volume":184216,"amount":1299792,"timestamp":1761897602638},"impliedVol":0.8072,"impliedVolPercentile":0.244},{"symbol":"HLF","nameCN":"康寶萊","changeRate":0.032258,"change":0.25,"latestPrice":8,"close":8,"volume":2376866,"market":"US","high":8.0756,"low":7.56,"preClose":7.75,"open":7.64,"turnoverRate":0.032596,"peRate":2.525527,"amplitude":0.066529,"marketValue":824845464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":5.04,"changeRate5Day":-0.040767,"changeRate20Day":-0.076212,"changeRate60Day":-0.071926,"changeRateWTD":-0.040767,"changeRateMTD":0,"changeRateQTD":-0.052133,"changeRateYTD":0.195815,"amount":18829671.694291,"eps":3.167656,"lyrEps":2.527833,"lyrPeRate":3.164766,"pbRate":-1.24882,"volumeRatio":1.97648,"roa":0.117195,"roe":-0.541923,"changeRate5Min":0.004394,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583353144,"shortable":3,"shares":103105683,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":8.0799,"preClose":8,"latestTime":"19:55 EDT","volume":32603,"amount":260878.1481,"timestamp":1761954914777},"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.75,"latestTime":"09:29 EDT","volume":180,"amount":1409.100012,"timestamp":1761917392107},"postHourTrading":{"tag":"盘后","latestPrice":8.0799,"preClose":8,"latestTime":"19:55 EDT","volume":32603,"amount":260878.1481,"timestamp":1761954914777},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.0332,"impliedVolPercentile":0.872},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.031148,"change":4.66,"latestPrice":154.27,"close":154.27,"volume":2235290,"market":"US","high":155.1799,"low":146.5201,"preClose":149.61,"open":147.99,"turnoverRate":0.015286,"peRate":14.756928,"amplitude":0.057882,"marketValue":22618234033.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.2,"week52Low":110.035,"changeRate5Day":0.029221,"changeRate20Day":-0.035089,"changeRate60Day":0.207593,"changeRateWTD":0.029221,"changeRateMTD":0,"changeRateQTD":0.101299,"changeRateYTD":0.008828,"amount":343178613.720398,"eps":10.454073,"lyrEps":11.210164,"lyrPeRate":13.761618,"pbRate":1.242248,"volumeRatio":1.187538,"roa":0.057492,"roe":0.093067,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22558415532.420002,"shortable":3,"shares":146614598,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":153,"preClose":154.27,"latestTime":"19:54 EDT","volume":171372,"amount":26435850.3045,"timestamp":1761954842350},"preHourTrading":{"tag":"盘前","latestPrice":147.5,"preClose":149.61,"latestTime":"09:25 EDT","volume":4014,"amount":594974.3472,"timestamp":1761917140934},"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":154.27,"latestTime":"19:54 EDT","volume":171372,"amount":26435850.3045,"timestamp":1761954842350},"overnightTrading":{"tag":"夜盘","latestPrice":148.56,"preClose":149.61,"latestTime":"20251031 04:00 EDT","volume":31,"amount":4609,"timestamp":1761897602603},"impliedVol":0.4227,"impliedVolPercentile":0.74},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.02742,"change":29.86,"latestPrice":1118.86,"close":1118.86,"volume":6866500,"market":"US","high":1134.88,"low":1101.98,"preClose":1089,"open":1105.39,"turnoverRate":0.016272,"peRate":46.761246,"amplitude":0.030211,"marketValue":474097159219.2399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":747.77,"changeRate5Day":0.022079,"changeRate20Day":-0.029879,"changeRate60Day":-0.052111,"changeRateWTD":0.022079,"changeRateMTD":0,"changeRateQTD":-0.066777,"changeRateYTD":0.255284,"amount":7701299431.396484,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":55.164371,"pbRate":18.2668,"volumeRatio":1.539778,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472147088055.49994,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1122,"preClose":1118.86,"latestTime":"19:59 EDT","volume":482844,"amount":540284352.573699,"timestamp":1761955198178},"preHourTrading":{"tag":"盘前","latestPrice":1105.57,"preClose":1089,"latestTime":"09:29 EDT","volume":144438,"amount":160382481.9324,"timestamp":1761917397600},"postHourTrading":{"tag":"盘后","latestPrice":1122,"preClose":1118.86,"latestTime":"19:59 EDT","volume":482844,"amount":540284352.573699,"timestamp":1761955198178},"overnightTrading":{"tag":"夜盘","latestPrice":1126.81,"preClose":1089,"latestTime":"20251031 04:00 EDT","volume":11986,"amount":13500380,"timestamp":1761897602637},"impliedVol":0.3336,"impliedVolPercentile":0.456},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.026485,"change":2.23,"latestPrice":86.43,"close":86.43,"volume":4680155,"market":"US","high":86.83,"low":84,"preClose":84.2,"open":84.21,"turnoverRate":0.007211,"peRate":34.451997,"amplitude":0.03361,"marketValue":66228373232.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.010168,"changeRate20Day":0.00746,"changeRate60Day":0.147809,"changeRateWTD":0.010168,"changeRateMTD":0,"changeRateQTD":0.02795,"changeRateYTD":-0.085203,"amount":402129478.228073,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":37.856473,"pbRate":32.143454,"volumeRatio":1.043095,"roa":0.13018,"roe":1.651707,"changeRate5Min":-0.000925,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56098551477.03001,"shortable":3,"shares":766266033,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.43,"latestTime":"19:58 EDT","volume":252516,"amount":21824511.2194,"timestamp":1761955131931},"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":84.2,"latestTime":"09:27 EDT","volume":142413,"amount":11991480.78795,"timestamp":1761917239032},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.43,"latestTime":"19:58 EDT","volume":252516,"amount":21824511.2194,"timestamp":1761955131931},"overnightTrading":{"tag":"夜盘","latestPrice":84.48,"preClose":84.2,"latestTime":"20251031 04:00 EDT","volume":2025,"amount":170622,"timestamp":1761897602605},"impliedVol":0.5295,"impliedVolPercentile":0.668},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.025864,"change":1.04,"latestPrice":41.25,"close":41.25,"volume":831769,"market":"US","high":41.53,"low":39.03,"preClose":40.21,"open":39.9,"turnoverRate":0.01734,"peRate":0,"amplitude":0.062174,"marketValue":2028786746.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.76,"week52Low":29.615,"changeRate5Day":-0.039804,"changeRate20Day":-0.010079,"changeRate60Day":0.167233,"changeRateWTD":-0.039804,"changeRateMTD":0,"changeRateQTD":0.075619,"changeRateYTD":-0.464772,"amount":33851203.046627,"eps":-4.522213,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":43.47276,"volumeRatio":1.03022,"roa":-0.030768,"roe":-0.935881,"changeRate5Min":-0.004705,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995,"divideRate":0.096848,"floatMarketCap":1978733625,"shortable":3,"shares":49182709,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"18:58 EDT","volume":63117,"amount":2603574.7,"timestamp":1761951482781},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"18:58 EDT","volume":63117,"amount":2603574.7,"timestamp":1761951482781},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.25,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.928,"impliedVolPercentile":0.992},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.022136,"change":1.71,"latestPrice":78.96,"close":78.96,"volume":6761646,"market":"US","high":80.97,"low":76.8825,"preClose":77.25,"open":77.34,"turnoverRate":0.069551,"peRate":15.339884,"amplitude":0.052913,"marketValue":7688290903.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":75.75,"changeRate5Day":-0.256812,"changeRate20Day":-0.254602,"changeRate60Day":-0.478088,"changeRateWTD":-0.256812,"changeRateMTD":0,"changeRateQTD":-0.274265,"changeRateYTD":-0.37861,"amount":535145446.006897,"eps":5.147366,"lyrEps":3.792244,"lyrPeRate":20.821445,"pbRate":5.359345,"volumeRatio":1.516947,"roa":0.110209,"roe":0.369645,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7676385946.32,"shortable":3,"shares":97369439,"floatShares":97218667,"hourTrading":{"tag":"盘后","latestPrice":79.02,"preClose":78.96,"latestTime":"19:59 EDT","volume":26404,"amount":2086339.8119,"timestamp":1761955194811},"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.25,"latestTime":"09:29 EDT","volume":11894,"amount":913575.1665,"timestamp":1761917374158},"postHourTrading":{"tag":"盘后","latestPrice":79.02,"preClose":78.96,"latestTime":"19:59 EDT","volume":26404,"amount":2086339.8119,"timestamp":1761955194811},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.25,"latestTime":"20251031 04:00 EDT","volume":1676,"amount":130624,"timestamp":1761897602635},"impliedVol":0.4612,"impliedVolPercentile":0.544},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020535,"change":3.64,"latestPrice":180.9,"close":180.9,"volume":9452781,"market":"US","high":182.15,"low":176.83,"preClose":177.26,"open":178.52,"turnoverRate":0.008784,"peRate":17.45439,"amplitude":0.030012,"marketValue":195191100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.070794,"changeRate20Day":0.069275,"changeRate60Day":0.23989,"changeRateWTD":0.070794,"changeRateMTD":0,"changeRateQTD":0.087401,"changeRateYTD":0.177581,"amount":1708735701.883255,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.905779,"pbRate":7.17377,"volumeRatio":0.369613,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000939,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.019016,"floatMarketCap":194664982198.5,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"preHourTrading":{"tag":"盘前","latestPrice":178.26,"preClose":177.26,"latestTime":"09:29 EDT","volume":51943,"amount":9283477.35376,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"overnightTrading":{"tag":"夜盘","latestPrice":178.62,"preClose":177.26,"latestTime":"20251031 04:00 EDT","volume":9164,"amount":1632736,"timestamp":1761897602635},"impliedVol":0.4666,"impliedVolPercentile":0.884},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.019875,"change":15.34,"latestPrice":787.18,"close":787.18,"volume":222039,"market":"US","high":793,"low":768,"preClose":771.84,"open":779.32,"turnoverRate":0.053123,"peRate":66.937074,"amplitude":0.03239,"marketValue":47624118422.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.28,"week52Low":245,"changeRate5Day":0.070076,"changeRate20Day":0.188429,"changeRate60Day":0.709329,"changeRateWTD":0.070076,"changeRateMTD":0,"changeRateQTD":0.19165,"changeRateYTD":1.371524,"amount":173531867.302551,"eps":11.76,"lyrEps":11.771197,"lyrPeRate":66.873403,"pbRate":71.265852,"volumeRatio":0.929457,"roa":0.398857,"roe":1.86533,"changeRate5Min":0.002266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.003303,"floatMarketCap":3290183330.62,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":790,"preClose":787.18,"latestTime":"19:29 EDT","volume":1888,"amount":1482416.629,"timestamp":1761953348372},"preHourTrading":{"tag":"盘前","latestPrice":781.4,"preClose":771.84,"latestTime":"09:26 EDT","volume":480,"amount":375274.368,"timestamp":1761917174118},"postHourTrading":{"tag":"盘后","latestPrice":790,"preClose":787.18,"latestTime":"19:29 EDT","volume":1888,"amount":1482416.629,"timestamp":1761953348372},"overnightTrading":{"tag":"夜盘","latestPrice":782.68,"preClose":771.84,"latestTime":"20251031 04:00 EDT","volume":1,"amount":783,"timestamp":1761897602631},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":0.019334,"change":0.65,"latestPrice":34.27,"close":34.27,"volume":374313,"market":"US","high":34.6,"low":33.28,"preClose":33.62,"open":33.28,"turnoverRate":0.0158,"peRate":17.307758,"amplitude":0.039262,"marketValue":3208365830.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":32.21,"changeRate5Day":-0.044339,"changeRate20Day":-0.09074,"changeRate60Day":-0.261422,"changeRateWTD":-0.044339,"changeRateMTD":0,"changeRateQTD":-0.071777,"changeRateYTD":-0.19686,"amount":12769732.887886,"eps":1.980037,"lyrEps":1.995801,"lyrPeRate":17.171051,"pbRate":6.302245,"volumeRatio":1.154858,"roa":0.234779,"roe":0.458355,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811899720.09,"shortable":3,"shares":93620246,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.27,"latestTime":"16:31 EDT","volume":5679,"amount":194619.64,"timestamp":1761942676461},"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.62,"latestTime":"09:29 EDT","volume":111,"amount":3697.40001,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.27,"latestTime":"16:31 EDT","volume":5679,"amount":194619.64,"timestamp":1761942676461},"overnightTrading":{"tag":"夜盘","latestPrice":34.27,"preClose":34.27,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4886,"impliedVolPercentile":0.948},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":0.01892,"change":2.96,"latestPrice":159.41,"close":159.41,"volume":777732,"market":"US","high":160.65,"low":154.6832,"preClose":156.45,"open":155.08,"turnoverRate":0.01874,"peRate":52.602975,"amplitude":0.038139,"marketValue":7261539966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":153.13,"changeRate5Day":-0.031766,"changeRate20Day":-0.155309,"changeRate60Day":-0.197897,"changeRateWTD":-0.031766,"changeRateMTD":0,"changeRateQTD":-0.163158,"changeRateYTD":-0.119379,"amount":123878184.461243,"eps":3.030437,"lyrEps":2.984822,"lyrPeRate":53.40687,"pbRate":5.421151,"volumeRatio":2.022096,"roa":0.051791,"roe":0.112527,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0747,"divideRate":0.006742,"floatMarketCap":6615536679.76,"shortable":3,"shares":45552600,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.41,"latestTime":"17:30 EDT","volume":30955,"amount":4940372.24441,"timestamp":1761946257166},"postHourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.41,"latestTime":"17:30 EDT","volume":30955,"amount":4940372.24441,"timestamp":1761946257166},"overnightTrading":{"tag":"夜盘","latestPrice":159.41,"preClose":159.41,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1691,"impliedVolPercentile":0.512}]}}}