美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,169.04

+13.800.64%

漲家數：57

跌家數：38

平家數：1

市盈率：- -

高：2,173.51

開：2,155.22

低：2,153.96

收：2,155.24

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	4.4	+7.06%	+0.2900	1.16億	5.09億	98.67億
厄比奎蒂 US UI	446.93	+5.92%	+24.96	11.05萬	4,900.26萬	270.35億
Shopify Inc US SHOP	126.75	+5.63%	+6.75	1,338.06萬	16.69億	1,644.43億
好時 US HSY	171.23	+4.24%	+6.96	209.65萬	3.57億	346.92億
CSX運輸 US CSX	34.5	+3.73%	+1.24	2,889.27萬	9.94億	648.10億
Cable ONE Inc US CABO	123.85	+3.59%	+4.29	24.47萬	3,042.61萬	6.97億
Etsy, Inc. US ETSY	57.97	+3.44%	+1.93	487.76萬	2.82億	60.45億
台積電 US TSM	245.6	+3.38%	+8.04	2,739.57萬	67.28億	1.27萬億
F5 Inc US FFIV	300.34	+2.46%	+7.22	54.21萬	1.62億	172.49億
塔吉特 US TGT	103.65	+2.28%	+2.31	452.95萬	4.68億	470.95億
迪士尼 US DIS	122.21	+1.99%	+2.39	993.37萬	12.09億	2,197.03億
ICON plc US ICLR	146.88	+1.97%	+2.84	175.73萬	2.57億	116.72億
Palo Alto Networks US PANW	196.28	+1.92%	+3.69	430.04萬	8.43億	1,308.80億
奈飛 US NFLX	1274.17	+1.91%	+23.86	646.99萬	81.84億	5,422.50億
可口可樂 US KO	70.59	+1.91%	+1.32	2,046.47萬	14.35億	3,038.38億
施貴寶 US BMY	48.06	+1.89%	+0.8900	1,647.20萬	7.90億	978.06億
高樂氏 US CLX	129.26	+1.86%	+2.36	199.91萬	2.58億	159.32億
National Beverage Corp US FIZZ	46.94	+1.71%	+0.7900	20.83萬	974.93萬	43.95億
飛塔信息 US FTNT	104.92	+1.43%	+1.48	348.08萬	3.65億	803.07億
Sprouts Farmers Market Inc US SFM	169.61	+1.40%	+2.34	146.02萬	2.47億	165.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2169.0435,"timestamp":1752782399999,"preClose":2155.239,"halted":0,"volume":894577448,"delay":0,"changeRate":0.006405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":13.804443,"latestTime":"07-17 16:00:00 EDT","open":2155.2153,"high":2173.508,"low":2153.96,"amount":122443017248.42273,"amplitude":0.00907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.32978,"peRate":31.673775,"turnoverRate":0.007051,"increases":57,"decrements":38,"flats":0,"marketCap":24017951206768,"floatMarketCap":22515758001720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2173.508,"amplitude":0.00907,"preClose":2155.239,"low":2153.96,"pbRate":"9.32978","latestPrice":2169.0435,"volume":894577448,"delay":0,"open":2155.2153,"prevYearClose":2026.1482,"prevWeekClose":2134.5413,"prevMonthClose":2103.2424,"prevQuarterClose":2103.2424,"fiveDayClose":2132.9858,"twentyDayClose":2016.53,"sixtyDayClose":1668.9934,"secType":"PLATE","market":"US","turnoverRate":0.007051,"peRate":31.673775,"marketCap":24017951206768,"floatMarketCap":22515758001720,"timestamp":1752782399999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.07056,"change":0.29,"latestPrice":4.4,"close":4.4,"volume":116140113,"market":"US","high":4.49,"low":4.11,"preClose":4.11,"open":4.125,"turnoverRate":0.075269,"peRate":0,"amplitude":0.092457,"marketValue":9867077726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.192412,"changeRate20Day":0.27907,"changeRate60Day":0.222222,"changeRateWTD":0.128205,"changeRateMTD":0.282799,"changeRateQTD":0.282799,"changeRateYTD":0.009174,"amount":509223417.179719,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-26.966891,"volumeRatio":1.223101,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6789207607.6,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"19:59 EDT","volume":1142095,"amount":5017357.416953,"timestamp":1752796775920},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.11,"latestTime":"09:29 EDT","volume":714646,"amount":2949530.350212,"timestamp":1752758999526},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"19:59 EDT","volume":1142095,"amount":5017357.416953,"timestamp":1752796775920},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20250717 20:09 EDT","volume":301,"amount":1324,"timestamp":1752797356130},"impliedVol":0.816,"impliedVolPercentile":0.296},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.059151,"change":24.96,"latestPrice":446.93,"close":446.93,"volume":110478,"market":"US","high":451.42,"low":422.99,"preClose":421.97,"open":424,"turnoverRate":0.026357,"peRate":49.227783,"amplitude":0.067374,"marketValue":27035352127.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.98,"week52Low":156.94,"changeRate5Day":0.118387,"changeRate20Day":0.178644,"changeRate60Day":0.554323,"changeRateWTD":0.103831,"changeRateMTD":0.085704,"changeRateQTD":0.085704,"changeRateYTD":0.346459,"amount":49002640.297668,"eps":9.078816,"lyrEps":5.788864,"lyrPeRate":77.20513,"pbRate":61.991622,"volumeRatio":0.939183,"roa":0.353505,"roe":2.376786,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.00537,"floatMarketCap":1873357598.09,"shortable":3,"shares":60491245,"floatShares":4191613,"hourTrading":{"tag":"盘后","latestPrice":446.93,"preClose":446.93,"latestTime":"19:45 EDT","volume":1217,"amount":543925.4932,"timestamp":1752795948773},"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":421.97,"latestTime":"08:03 EDT","volume":115,"amount":48364.4483,"timestamp":1752753798214},"postHourTrading":{"tag":"盘后","latestPrice":446.93,"preClose":446.93,"latestTime":"19:45 EDT","volume":1217,"amount":543925.4932,"timestamp":1752795948773},"overnightTrading":{"tag":"夜盘","latestPrice":446.92999267578125,"preClose":446.92999267578125,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612256},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.05625,"change":6.75,"latestPrice":126.75,"close":126.75,"volume":13380625,"market":"US","high":127.3399,"low":119.67,"preClose":120,"open":120.04,"turnoverRate":0.011011,"peRate":103.188971,"amplitude":0.063916,"marketValue":164443025399.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.100643,"changeRate20Day":0.189806,"changeRate60Day":0.552548,"changeRateWTD":0.130586,"changeRateMTD":0.09883,"changeRateQTD":0.09883,"changeRateYTD":0.192044,"amount":1668622800.326347,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":80.972617,"pbRate":14.880375,"volumeRatio":1.639763,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.000711,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154034044914.75,"shortable":3,"shares":1297380871,"floatShares":1215258737,"hourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":126.75,"latestTime":"19:59 EDT","volume":216570,"amount":27480933.3033,"timestamp":1752796795622},"preHourTrading":{"tag":"盘前","latestPrice":120.04,"preClose":120,"latestTime":"09:29 EDT","volume":253405,"amount":30228303.86293,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":126.75,"latestTime":"19:59 EDT","volume":216570,"amount":27480933.3033,"timestamp":1752796795622},"overnightTrading":{"tag":"夜盘","latestPrice":126.66000366210938,"preClose":126.75,"latestTime":"20250717 20:11 EDT","volume":125,"amount":15850,"timestamp":1752797504748},"impliedVol":0.6696,"impliedVolPercentile":0.704},{"symbol":"HSY","nameCN":"好時","changeRate":0.042369,"change":6.96,"latestPrice":171.23,"close":171.23,"volume":2096463,"market":"US","high":171.7,"low":165.615,"preClose":164.27,"open":166.01,"turnoverRate":0.014448,"peRate":21.090319,"amplitude":0.037043,"marketValue":34691846961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.040027,"changeRate20Day":0.013975,"changeRate60Day":0.028594,"changeRateWTD":0.039269,"changeRateMTD":0.031817,"changeRateQTD":0.031817,"changeRateYTD":0.011101,"amount":356546661.375961,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":15.645933,"pbRate":7.405041,"volumeRatio":1.441967,"roa":0.109635,"roe":0.374833,"changeRate5Min":0.00155,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.032004,"floatMarketCap":24846762190.67,"shortable":3,"shares":202603790,"floatShares":145107529,"hourTrading":{"tag":"盘后","latestPrice":169.66,"preClose":171.23,"latestTime":"17:31 EDT","volume":63559,"amount":10883152.90926,"timestamp":1752787912715},"preHourTrading":{"tag":"盘前","latestPrice":165.69,"preClose":164.27,"latestTime":"09:29 EDT","volume":3218,"amount":530641.05604,"timestamp":1752758971095},"postHourTrading":{"tag":"盘后","latestPrice":169.66,"preClose":171.23,"latestTime":"17:31 EDT","volume":63559,"amount":10883152.90926,"timestamp":1752787912715},"overnightTrading":{"tag":"夜盘","latestPrice":171.22999572753906,"preClose":171.22999572753906,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612263},"impliedVol":0.3336,"impliedVolPercentile":0.796},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.037282,"change":1.24,"latestPrice":34.5,"close":34.5,"volume":28892743,"market":"US","high":34.8,"low":34.04,"preClose":33.26,"open":34.37,"turnoverRate":0.015414,"peRate":20.513468,"amplitude":0.02285,"marketValue":64809832549.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.028623,"changeRate20Day":0.074097,"changeRate60Day":0.256373,"changeRateWTD":0.01173,"changeRateMTD":0.057309,"changeRateQTD":0.057309,"changeRateYTD":0.069104,"amount":993819143.554756,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":19.278245,"pbRate":5.325377,"volumeRatio":1.796559,"roa":0.074452,"roe":0.261209,"changeRate5Min":0.000145,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014493,"floatMarketCap":64668274909.5,"shortable":3,"shares":1878545871,"floatShares":1874442751,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.5,"latestTime":"19:59 EDT","volume":713472,"amount":24671740.46976,"timestamp":1752796759025},"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":33.26,"latestTime":"09:29 EDT","volume":366942,"amount":12841253.812266,"timestamp":1752758999995},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.5,"latestTime":"19:59 EDT","volume":713472,"amount":24671740.46976,"timestamp":1752796759025},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.5,"latestTime":"20250717 20:10 EDT","volume":295,"amount":10294,"timestamp":1752797400089},"impliedVol":0.3188,"impliedVolPercentile":0.884},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.035882,"change":4.29,"latestPrice":123.85,"close":123.85,"volume":244697,"market":"US","high":126.58,"low":120.085,"preClose":119.56,"open":120.59,"turnoverRate":0.048172,"peRate":0,"amplitude":0.054324,"marketValue":696999066.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.995,"week52Low":117.54,"changeRate5Day":-0.066762,"changeRate20Day":-0.036187,"changeRate60Day":-0.513493,"changeRateWTD":-0.006338,"changeRateMTD":-0.088064,"changeRateQTD":-0.088064,"changeRateYTD":-0.657986,"amount":30426087.072601,"eps":-3.879774,"lyrEps":2.575867,"lyrPeRate":48.080899,"pbRate":0.392574,"volumeRatio":1.299186,"roa":0.040916,"roe":-0.010946,"changeRate5Min":0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.8,"divideRate":0.095277,"floatMarketCap":629113909.4,"shortable":3,"shares":5627768,"floatShares":5079644,"hourTrading":{"tag":"盘后","latestPrice":123.29,"preClose":123.85,"latestTime":"16:15 EDT","volume":1348,"amount":166943.85532,"timestamp":1752783353517},"preHourTrading":{"tag":"盘前","latestPrice":119.15,"preClose":119.56,"latestTime":"09:14 EDT","volume":55,"amount":6483.7498,"timestamp":1752758074550},"postHourTrading":{"tag":"盘后","latestPrice":123.29,"preClose":123.85,"latestTime":"16:15 EDT","volume":1348,"amount":166943.85532,"timestamp":1752783353517},"overnightTrading":{"tag":"夜盘","latestPrice":123.8499984741211,"preClose":123.8499984741211,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.03444,"change":1.93,"latestPrice":57.97,"close":57.97,"volume":4877598,"market":"US","high":59.0138,"low":56.95,"preClose":56.04,"open":57.74,"turnoverRate":0.050034,"peRate":37.530801,"amplitude":0.036827,"marketValue":6045242380.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.805,"week52Low":40.05,"changeRate5Day":-0.003267,"changeRate20Day":0.063085,"changeRate60Day":0.301527,"changeRateWTD":0.001728,"changeRateMTD":0.155702,"changeRateQTD":0.155702,"changeRateYTD":0.096048,"amount":281826676.157913,"eps":1.544598,"lyrEps":2.63851,"lyrPeRate":21.970733,"pbRate":-6.640941,"volumeRatio":1.167029,"roa":0.105958,"roe":-12.245013,"changeRate5Min":0.001295,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5651290202.14,"shortable":3,"shares":104282256,"floatShares":97486462,"hourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":57.97,"latestTime":"19:52 EDT","volume":91713,"amount":5317509.926709,"timestamp":1752796334887},"preHourTrading":{"tag":"盘前","latestPrice":57.31,"preClose":56.04,"latestTime":"09:29 EDT","volume":356545,"amount":19988257.12247,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":57.97,"latestTime":"19:52 EDT","volume":91713,"amount":5317509.926709,"timestamp":1752796334887},"overnightTrading":{"tag":"夜盘","latestPrice":57.9900016784668,"preClose":57.970001220703125,"latestTime":"20250717 20:08 EDT","volume":5,"amount":290,"timestamp":1752797339615},"impliedVol":0.6149,"impliedVolPercentile":0.744},{"symbol":"TSM","nameCN":"台積電","changeRate":0.033844,"change":8.04,"latestPrice":245.6,"close":245.6,"volume":27395684,"market":"US","high":248.28,"low":241.39,"preClose":237.56,"open":245.79,"turnoverRate":0.005865,"peRate":32.371158,"amplitude":0.029003,"marketValue":1273810074342.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.068942,"changeRate20Day":0.1482,"changeRate60Day":0.661031,"changeRateWTD":0.065972,"changeRateMTD":0.084375,"changeRateQTD":0.084375,"changeRateYTD":0.243607,"amount":6727644433.674438,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":35.582115,"pbRate":0.27909,"volumeRatio":2.210083,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.003974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.010901,"floatMarketCap":1147303282662.4,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":245.495,"preClose":245.6,"latestTime":"19:59 EDT","volume":335045,"amount":82253936.1522,"timestamp":1752796781011},"preHourTrading":{"tag":"盘前","latestPrice":245.75,"preClose":237.56,"latestTime":"09:29 EDT","volume":1198406,"amount":294637965.99732,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":245.495,"preClose":245.6,"latestTime":"19:59 EDT","volume":335045,"amount":82253936.1522,"timestamp":1752796781011},"overnightTrading":{"tag":"夜盘","latestPrice":245.3000030517578,"preClose":245.60000610351562,"latestTime":"20250717 20:12 EDT","volume":1204,"amount":295562,"timestamp":1752797561803},"impliedVol":0.3626,"impliedVolPercentile":0.036},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.024632,"change":7.22,"latestPrice":300.34,"close":300.34,"volume":542112,"market":"US","high":301.21,"low":293.13,"preClose":293.12,"open":294.89,"turnoverRate":0.009521,"peRate":28.511847,"amplitude":0.027566,"marketValue":17248997733.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9999,"week52Low":170.21,"changeRate5Day":0.001501,"changeRate20Day":0.040715,"changeRate60Day":0.197528,"changeRateWTD":0.028949,"changeRateMTD":0.020454,"changeRateQTD":0.020454,"changeRateYTD":0.194337,"amount":162490329.433594,"eps":10.533867,"lyrEps":9.652213,"lyrPeRate":31.11618,"pbRate":5.204817,"volumeRatio":1.331959,"roa":0.08076,"roe":0.198917,"changeRate5Min":-0.000167,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17101201320.819998,"shortable":3,"shares":57431570,"floatShares":56939473,"hourTrading":{"tag":"盘后","latestPrice":300.34,"preClose":300.34,"latestTime":"18:24 EDT","volume":13421,"amount":4030857.7716,"timestamp":1752791052098},"postHourTrading":{"tag":"盘后","latestPrice":300.34,"preClose":300.34,"latestTime":"18:24 EDT","volume":13421,"amount":4030857.7716,"timestamp":1752791052098},"overnightTrading":{"tag":"夜盘","latestPrice":300.3399963378906,"preClose":300.3399963378906,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612270},"impliedVol":0.371,"impliedVolPercentile":0.732},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.022795,"change":2.31,"latestPrice":103.65,"close":103.65,"volume":4529531,"market":"US","high":103.94,"low":101.59,"preClose":101.34,"open":101.59,"turnoverRate":0.01,"peRate":11.388638,"amplitude":0.023189,"marketValue":47095025638.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.010407,"changeRate20Day":0.090823,"changeRate60Day":0.105246,"changeRateWTD":-0.00566,"changeRateMTD":0.050684,"changeRateQTD":0.050684,"changeRateYTD":-0.233245,"amount":467749825.963257,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.664743,"pbRate":3.150801,"volumeRatio":1.00201,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.043029,"floatMarketCap":46948093782.600006,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.65,"latestTime":"19:59 EDT","volume":184523,"amount":19126255.49566,"timestamp":1752796766207},"preHourTrading":{"tag":"盘前","latestPrice":101.6,"preClose":101.34,"latestTime":"09:29 EDT","volume":176412,"amount":17878934.57532,"timestamp":1752758992176},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.65,"latestTime":"19:59 EDT","volume":184523,"amount":19126255.49566,"timestamp":1752796766207},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":103.6500015258789,"latestTime":"20250717 20:13 EDT","volume":45,"amount":4680,"timestamp":1752797583930},"impliedVol":0.3542,"impliedVolPercentile":0.472},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.019947,"change":2.39,"latestPrice":122.21,"close":122.21,"volume":9933689,"market":"US","high":122.39,"low":119.75,"preClose":119.82,"open":119.75,"turnoverRate":0.005533,"peRate":24.944904,"amplitude":0.022033,"marketValue":219702576667.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.005347,"changeRate20Day":0.034538,"changeRate60Day":0.454881,"changeRateWTD":0.019521,"changeRateMTD":-0.014515,"changeRateQTD":-0.014515,"changeRateYTD":0.09753,"amount":1208950838.481766,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":44.857863,"pbRate":2.105661,"volumeRatio":1.437568,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.00127,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008183,"floatMarketCap":219411514609.75998,"shortable":3,"shares":1797746311,"floatShares":1795364656,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.21,"latestTime":"19:59 EDT","volume":569239,"amount":69560257.250715,"timestamp":1752796770332},"preHourTrading":{"tag":"盘前","latestPrice":119.65,"preClose":119.82,"latestTime":"09:29 EDT","volume":9325,"amount":1117460.01355,"timestamp":1752758987179},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.21,"latestTime":"19:59 EDT","volume":569239,"amount":69560257.250715,"timestamp":1752796770332},"overnightTrading":{"tag":"夜盘","latestPrice":122.9800033569336,"preClose":122.20999908447266,"latestTime":"20250717 20:12 EDT","volume":122,"amount":14978,"timestamp":1752797543138},"impliedVol":0.3535,"impliedVolPercentile":0.624},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.019717,"change":2.84,"latestPrice":146.88,"close":146.88,"volume":1757330,"market":"US","high":147.665,"low":142.16,"preClose":144.04,"open":143.05,"turnoverRate":0.022437,"peRate":15.982212,"amplitude":0.038219,"marketValue":11671709333.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.855,"week52Low":125.1,"changeRate5Day":-0.034129,"changeRate20Day":0.035387,"changeRate60Day":0.07032,"changeRateWTD":-0.024183,"changeRateMTD":0.009832,"changeRateQTD":0.009832,"changeRateYTD":-0.299604,"amount":256699426.987915,"eps":9.190217,"lyrEps":9.595628,"lyrPeRate":15.306971,"pbRate":1.22849,"volumeRatio":1.428296,"roa":0.044095,"roe":0.080089,"changeRate5Min":0.000136,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11504264518.08,"shortable":3,"shares":79464252,"floatShares":78324241,"hourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":146.88,"latestTime":"17:25 EDT","volume":370776,"amount":54459593.71104,"timestamp":1752787505334},"postHourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":146.88,"latestTime":"17:25 EDT","volume":370776,"amount":54459593.71104,"timestamp":1752787505334},"overnightTrading":{"tag":"夜盘","latestPrice":146.8800048828125,"preClose":146.8800048828125,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612279},"impliedVol":0.4999,"impliedVolPercentile":0.708},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.01916,"change":3.69,"latestPrice":196.28,"close":196.28,"volume":4300392,"market":"US","high":197.6,"low":193.0798,"preClose":192.59,"open":193.19,"turnoverRate":0.006515,"peRate":112.80823,"amplitude":0.023471,"marketValue":130879504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.021919,"changeRate20Day":-0.028557,"changeRate60Day":0.226367,"changeRateWTD":0.047441,"changeRateMTD":-0.040852,"changeRateQTD":-0.040852,"changeRateYTD":0.078699,"amount":842505429.736816,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":48.613122,"pbRate":18.101031,"volumeRatio":0.746744,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129564230346.04,"shortable":3,"shares":666800000,"floatShares":660098993,"hourTrading":{"tag":"盘后","latestPrice":196.55,"preClose":196.28,"latestTime":"19:59 EDT","volume":312904,"amount":61418114.44584,"timestamp":1752796775609},"preHourTrading":{"tag":"盘前","latestPrice":193.12,"preClose":192.59,"latestTime":"09:29 EDT","volume":7268,"amount":1400295.83388,"timestamp":1752758999507},"postHourTrading":{"tag":"盘后","latestPrice":196.55,"preClose":196.28,"latestTime":"19:59 EDT","volume":312904,"amount":61418114.44584,"timestamp":1752796775609},"overnightTrading":{"tag":"夜盘","latestPrice":196.27999877929688,"preClose":196.27999877929688,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612265},"impliedVol":0.3266,"impliedVolPercentile":0.256},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.019083,"change":23.86,"latestPrice":1274.17,"close":1274.17,"volume":6469877,"market":"US","high":1277.5,"low":1244.8004,"preClose":1250.31,"open":1253,"turnoverRate":0.015308,"peRate":60.235537,"amplitude":0.026153,"marketValue":542250139999.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.018855,"changeRate20Day":0.043828,"changeRate60Day":0.289763,"changeRateWTD":0.023339,"changeRateMTD":-0.048509,"changeRateQTD":-0.048509,"changeRateYTD":0.429531,"amount":8184252244.616699,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":62.821789,"pbRate":22.567359,"volumeRatio":1.902519,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538519024939.15,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘后","latestPrice":1250.75,"preClose":1274.17,"latestTime":"19:59 EDT","volume":712362,"amount":898954825.4148,"timestamp":1752796799707},"preHourTrading":{"tag":"盘前","latestPrice":1253.31,"preClose":1250.31,"latestTime":"09:29 EDT","volume":42551,"amount":53537527.7817,"timestamp":1752758999245},"postHourTrading":{"tag":"盘后","latestPrice":1250.75,"preClose":1274.17,"latestTime":"19:59 EDT","volume":712362,"amount":898954825.4148,"timestamp":1752796799707},"overnightTrading":{"tag":"夜盘","latestPrice":1252,"preClose":1274.17,"latestTime":"20250717 20:13 EDT","volume":1723,"amount":2157669,"timestamp":1752797623766},"impliedVol":0.4077,"impliedVolPercentile":0.604},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.019056,"change":1.32,"latestPrice":70.59,"close":70.59,"volume":20464657,"market":"US","high":70.685,"low":69.51,"preClose":69.27,"open":69.81,"turnoverRate":0.005286,"peRate":28.352745,"amplitude":0.016963,"marketValue":303838189035.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.011753,"changeRate20Day":0.013933,"changeRate60Day":-0.029957,"changeRateWTD":0.010305,"changeRateMTD":-0.002261,"changeRateQTD":-0.002261,"changeRateYTD":0.133794,"amount":1434623636.078453,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":28.611834,"pbRate":11.595992,"volumeRatio":1.519659,"roa":0.088932,"roe":0.387755,"changeRate5Min":0.000465,"earningDate":1753113600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.027837,"floatMarketCap":273274953632.46002,"shortable":3,"shares":4304266738,"floatShares":3871298394,"hourTrading":{"tag":"盘后","latestPrice":70.475,"preClose":70.59,"latestTime":"19:59 EDT","volume":977954,"amount":69032286.36992,"timestamp":1752796786922},"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.27,"latestTime":"09:29 EDT","volume":61243,"amount":4258651.42885,"timestamp":1752758999772},"postHourTrading":{"tag":"盘后","latestPrice":70.475,"preClose":70.59,"latestTime":"19:59 EDT","volume":977954,"amount":69032286.36992,"timestamp":1752796786922},"overnightTrading":{"tag":"夜盘","latestPrice":70.5999984741211,"preClose":70.58999633789062,"latestTime":"20250717 20:11 EDT","volume":1,"amount":71,"timestamp":1752797486579},"impliedVol":0.2128,"impliedVolPercentile":0.648},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.018868,"change":0.89,"latestPrice":48.06,"close":48.06,"volume":16471956,"market":"US","high":48.355,"low":46.81,"preClose":47.17,"open":46.81,"turnoverRate":0.008109,"peRate":17.996811,"amplitude":0.032754,"marketValue":97805983728.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":41.2,"changeRate5Day":-0.009481,"changeRate20Day":0.017574,"changeRate60Day":-0.017981,"changeRateWTD":0.025608,"changeRateMTD":0.038237,"changeRateQTD":0.038237,"changeRateYTD":-0.150283,"amount":789550496.171997,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.624589,"volumeRatio":1.221139,"roa":0.072365,"roe":0.319861,"changeRate5Min":0.000104,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.05077,"floatMarketCap":97620044731.02,"shortable":3,"shares":2035080810,"floatShares":2031211917,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.06,"latestTime":"19:52 EDT","volume":439762,"amount":21134967.436906,"timestamp":1752796338556},"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":47.17,"latestTime":"09:29 EDT","volume":6736,"amount":316791.31824,"timestamp":1752758999198},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.06,"latestTime":"19:52 EDT","volume":439762,"amount":21134967.436906,"timestamp":1752796338556},"overnightTrading":{"tag":"夜盘","latestPrice":48.060001373291016,"preClose":48.060001373291016,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612246},"impliedVol":0.3682,"impliedVolPercentile":0.808},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.018597,"change":2.36,"latestPrice":129.26,"close":129.26,"volume":1999085,"market":"US","high":129.81,"low":126.505,"preClose":126.9,"open":126.9,"turnoverRate":0.016264,"peRate":23.212828,"amplitude":0.026044,"marketValue":15931657832.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":117.35,"changeRate5Day":0.011108,"changeRate20Day":0.05864,"changeRate60Day":-0.067657,"changeRateWTD":0.021495,"changeRateMTD":0.076539,"changeRateQTD":0.076539,"changeRateYTD":-0.204113,"amount":257674936.955948,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":57.32405,"pbRate":590.061401,"volumeRatio":1.249211,"roa":0.115975,"roe":3.186516,"changeRate5Min":-0.0032,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.037753,"floatMarketCap":15888371502.539999,"shortable":3,"shares":123252807,"floatShares":122917929,"hourTrading":{"tag":"盘后","latestPrice":127.89,"preClose":129.26,"latestTime":"19:53 EDT","volume":40235,"amount":5200623.207,"timestamp":1752796408620},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":126.9,"latestTime":"09:27 EDT","volume":49,"amount":6219.12998,"timestamp":1752758840768},"postHourTrading":{"tag":"盘后","latestPrice":127.89,"preClose":129.26,"latestTime":"19:53 EDT","volume":40235,"amount":5200623.207,"timestamp":1752796408620},"overnightTrading":{"tag":"夜盘","latestPrice":129.25999450683594,"preClose":129.25999450683594,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612249},"impliedVol":0.3428,"impliedVolPercentile":0.856},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":0.017118,"change":0.79,"latestPrice":46.94,"close":46.94,"volume":208254,"market":"US","high":47.1542,"low":46.192,"preClose":46.15,"open":46.48,"turnoverRate":0.00879,"peRate":23.58794,"amplitude":0.020849,"marketValue":4394534347.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.01,"week52Low":38.25,"changeRate5Day":0.043575,"changeRate20Day":0.073896,"changeRate60Day":0.082065,"changeRateWTD":0.060312,"changeRateMTD":0.085569,"changeRateQTD":0.085569,"changeRateYTD":0.10007,"amount":9749251.044388,"eps":1.99,"lyrEps":1.995801,"lyrPeRate":23.519379,"pbRate":9.788493,"volumeRatio":1.288807,"roa":0.203964,"roe":0.372334,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112068072.98,"shortable":3,"shares":93620246,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.94,"latestTime":"16:16 EDT","volume":30831,"amount":1447207.14,"timestamp":1752783382984},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.15,"latestTime":"09:28 EDT","volume":100,"amount":4645,"timestamp":1752758880075},"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.94,"latestTime":"16:16 EDT","volume":30831,"amount":1447207.14,"timestamp":1752783382984},"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.939998626708984,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612277},"impliedVol":0.0518,"impliedVolPercentile":0},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.014308,"change":1.48,"latestPrice":104.92,"close":104.92,"volume":3480823,"market":"US","high":105.46,"low":103.35,"preClose":103.44,"open":103.5,"turnoverRate":0.005375,"peRate":43.189306,"amplitude":0.020398,"marketValue":80307494563.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":54.57,"changeRate5Day":0.047106,"changeRate20Day":0.019829,"changeRate60Day":0.131579,"changeRateWTD":0.059156,"changeRateMTD":-0.007567,"changeRateQTD":-0.007567,"changeRateYTD":0.1105,"amount":364659655.801727,"eps":2.429305,"lyrEps":2.283097,"lyrPeRate":45.955121,"pbRate":40.912677,"volumeRatio":0.730987,"roa":0.133252,"roe":2.059055,"changeRate5Min":0.000858,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67946500674.64,"shortable":3,"shares":765416456,"floatShares":647602942,"hourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.92,"latestTime":"19:52 EDT","volume":206467,"amount":21662419.568175,"timestamp":1752796330172},"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.44,"latestTime":"09:29 EDT","volume":6120,"amount":633035.817,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.92,"latestTime":"19:52 EDT","volume":206467,"amount":21662419.568175,"timestamp":1752796330172},"overnightTrading":{"tag":"夜盘","latestPrice":105.11000061035156,"preClose":104.91999816894531,"latestTime":"20250717 20:11 EDT","volume":1,"amount":105,"timestamp":1752797492466},"impliedVol":0.5196,"impliedVolPercentile":0.64},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.013989,"change":2.34,"latestPrice":169.61,"close":169.61,"volume":1460217,"market":"US","high":171.15,"low":166.8,"preClose":167.27,"open":168.3,"turnoverRate":0.014994,"peRate":38.300444,"amplitude":0.026006,"marketValue":16597800538.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":81.41,"changeRate5Day":0.068611,"changeRate20Day":0.052106,"changeRate60Day":0.069892,"changeRateWTD":0.062054,"changeRateMTD":0.030187,"changeRateQTD":0.030187,"changeRateYTD":0.334776,"amount":247497245.170715,"eps":4.428408,"lyrEps":3.792244,"lyrPeRate":44.725498,"pbRate":12.886671,"volumeRatio":1.15198,"roa":0.10106,"roe":0.357363,"changeRate5Min":-0.000942,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16517284466.27,"shortable":3,"shares":97858620,"floatShares":97383907,"hourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.61,"latestTime":"19:45 EDT","volume":39647,"amount":6724518.15472,"timestamp":1752795908653},"preHourTrading":{"tag":"盘前","latestPrice":168.49,"preClose":167.27,"latestTime":"09:29 EDT","volume":1442,"amount":241779.10176,"timestamp":1752758999907},"postHourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.61,"latestTime":"19:45 EDT","volume":39647,"amount":6724518.15472,"timestamp":1752795908653},"overnightTrading":{"tag":"夜盘","latestPrice":169.61000061035156,"preClose":169.61000061035156,"latestTime":"20250717 20:13 EDT","volume":0,"amount":0,"timestamp":1752797612246},"impliedVol":0.556,"impliedVolPercentile":0.832}]}}}