美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,281.14

-42.3569-1.82%

漲家數：22

跌家數：73

平家數：1

市盈率：- -

高：2,324.94

開：2,324.94

低：2,277.32

收：2,323.50

成交量：9.36億

成交額：1,494.65億

市值：25.10萬億

流通市值：23.40萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽富時 US CRM	179.31	-3.41%	-6.3300	990.20萬	17.82億	1,655.03億
爵士製藥 US JAZZ	182.69	-3.42%	-6.4600	82.70萬	1.53億	112.46億
Molina Healthcare Inc US MOH	134.03	-3.44%	-4.7700	105.65萬	1.42億	69.82億
飛塔信息 US FTNT	78.2	-3.49%	-2.8300	877.12萬	6.85億	578.62億
Ryanair Holdings plc US RYAAY	58.48	-3.64%	-2.2100	132.41萬	7,838.16萬	307.38億
渤健公司 US BIIB	183.84	-3.78%	-7.2200	93.51萬	1.73億	269.70億
F5 Inc US FFIV	281.98	-3.81%	-11.1700	66.43萬	1.87億	159.37億
亞馬遜 US AMZN	199.34	-3.95%	-8.2000	5,600.98萬	112.49億	2.13萬億
Atlassian Corporation PLC US TEAM	65.12	-4.42%	-3.0100	572.42萬	3.73億	171.34億
蔚來 US NIO	5.31	-4.50%	-0.2500	3,697.69萬	2.00億	131.34億
福泰製藥 US VRTX	433.07	-4.56%	-20.6700	191.56萬	8.37億	1,098.78億
CrowdStrike Holdings, Inc. US CRWD	369.58	-5.87%	-23.0400	603.20萬	22.27億	937.31億
Snowflake US SNOW	152.8	-5.87%	-9.5300	582.66萬	8.92億	528.23億
Palo Alto Networks US PANW	147.02	-5.97%	-9.3400	1,143.14萬	16.76億	1,199.68億
康沃系統 US CVLT	76.08	-6.26%	-5.0800	79.28萬	6,093.03萬	33.55億
Moderna, Inc. US MRNA	49.56	-7.49%	-4.0100	710.15萬	3.61億	195.73億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2281.1443,"timestamp":1774641599999,"preClose":2323.5012,"halted":0,"volume":936451666,"delay":0,"changeRate":-0.01823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-42.356934,"latestTime":"03-27 16:00:00 EDT","open":2324.9448,"high":2324.9448,"low":2277.3245,"amount":149465132842.24783,"amplitude":0.020495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.468121,"peRate":27.698705,"turnoverRate":0.007182,"increases":22,"decrements":73,"flats":1,"marketCap":25099694149616,"floatMarketCap":23399182125784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2324.9448,"amplitude":0.020495,"preClose":2323.5012,"low":2277.3245,"pbRate":"8.468121","latestPrice":2281.1443,"volume":936451666,"delay":0,"open":2324.9448,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2355.6746,"twentyDayClose":2475.3389,"sixtyDayClose":2522.367,"secType":"PLATE","market":"US","turnoverRate":0.007182,"peRate":27.698705,"marketCap":25099694149616,"floatMarketCap":23399182125784,"timestamp":1774641599999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":22,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.653987,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401418,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":-0.034153,"change":-6.46,"latestPrice":182.69,"close":182.69,"volume":827044,"market":"US","high":189.26,"low":182.55,"preClose":189.15,"open":189.26,"turnoverRate":0.0141,"peRate":0,"amplitude":0.035474,"marketValue":11246460341.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":95.49,"changeRate5Day":0.011461,"changeRate20Day":-0.038575,"changeRate60Day":0.069488,"changeRateWTD":0.011461,"changeRateMTD":-0.038575,"changeRateQTD":0.074647,"changeRateYTD":0.074647,"amount":152689490.226196,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.604201,"volumeRatio":0.83224,"roa":0.05376,"roe":-0.084672,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10715561009.22,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":182.69,"preClose":182.69,"latestTime":"19:36 EDT","volume":197541,"amount":36088308.0703,"timestamp":1774654567425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":189.15,"latestTime":"08:39 EDT","volume":11,"amount":2073.68997,"timestamp":1774615165811,"change":-2.1500000000000057,"changeRate":-0.011366640232619643},"postHourTrading":{"tag":"盘后","latestPrice":182.69,"preClose":182.69,"latestTime":"19:36 EDT","volume":197541,"amount":36088308.0703,"timestamp":1774654567425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.69000244140625,"preClose":182.69000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3688,"impliedVolPercentile":0.5418},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.034366,"change":-4.77,"latestPrice":134.03,"close":134.03,"volume":1056473,"market":"US","high":139.9612,"low":132.76,"preClose":138.8,"open":137.57,"turnoverRate":0.020618,"peRate":15.025785,"amplitude":0.051882,"marketValue":6981766514.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.038591,"changeRate20Day":-0.129958,"changeRate60Day":-0.214637,"changeRateWTD":-0.038591,"changeRateMTD":-0.129958,"changeRateQTD":-0.227671,"changeRateYTD":-0.227671,"amount":142181572.99884,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.025785,"pbRate":1.715843,"volumeRatio":0.258403,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.00082,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6867603379,"shortable":3,"shares":52091073,"floatShares":51239300,"hourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.03,"latestTime":"19:48 EDT","volume":17181,"amount":2303181.02118,"timestamp":1774655316549,"change":0.21999999999999886,"changeRate":0.0016414235618891209},"preHourTrading":{"tag":"盘前","latestPrice":137.33,"preClose":138.8,"latestTime":"09:05 EDT","volume":132,"amount":18307.57368,"timestamp":1774616747516,"change":-1.4699999999999989,"changeRate":-0.0105907780979827},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.03,"latestTime":"19:48 EDT","volume":17181,"amount":2303181.02118,"timestamp":1774655316549,"change":0.21999999999999886,"changeRate":0.0016414235618891209},"overnightTrading":{"tag":"夜盘","latestPrice":138.3699951171875,"preClose":138.8000030517578,"latestTime":"20260327 04:00 EDT","volume":59,"amount":8233,"timestamp":1774598401098,"change":-0.4300079345703125,"changeRate":-0.003098039806310125},"impliedVol":0.6565,"impliedVolPercentile":0.9203},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.034925,"change":-2.83,"latestPrice":78.2,"close":78.2,"volume":8771172,"market":"US","high":79.69,"low":76.415,"preClose":81.03,"open":79.69,"turnoverRate":0.013514,"peRate":32.183548,"amplitude":0.040417,"marketValue":57862024190.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.039312,"changeRate20Day":-0.010502,"changeRate60Day":-0.026273,"changeRateWTD":-0.039312,"changeRateMTD":-0.010502,"changeRateQTD":-0.015237,"changeRateYTD":-0.015237,"amount":685222985.650543,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":32.31405,"pbRate":46.757191,"volumeRatio":1.154894,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50756759522.200005,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":78.0095,"preClose":78.2,"latestTime":"19:58 EDT","volume":327305,"amount":25594615.2496,"timestamp":1774655901001,"change":-0.1905000000000001,"changeRate":-0.0024360613810741703},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.03,"latestTime":"09:29 EDT","volume":29648,"amount":2331441.78344,"timestamp":1774618186027,"change":-2.1500000000000057,"changeRate":-0.02653338269776633},"postHourTrading":{"tag":"盘后","latestPrice":78.0095,"preClose":78.2,"latestTime":"19:58 EDT","volume":327305,"amount":25594615.2496,"timestamp":1774655901001,"change":-0.1905000000000001,"changeRate":-0.0024360613810741703},"overnightTrading":{"tag":"夜盘","latestPrice":81.20999908447266,"preClose":81.02999877929688,"latestTime":"20260327 04:00 EDT","volume":226,"amount":18319,"timestamp":1774598401281,"change":0.18000030517578125,"changeRate":0.002221403281345862},"impliedVol":0.5048,"impliedVolPercentile":0.6853},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.036415,"change":-2.21,"latestPrice":58.48,"close":58.48,"volume":1324074,"market":"US","high":60.59,"low":58.445,"preClose":60.69,"open":60.42,"turnoverRate":0.002916,"peRate":11.862069,"amplitude":0.035344,"marketValue":30738330816.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":0.014749,"changeRate20Day":-0.133501,"changeRate60Day":-0.199124,"changeRateWTD":0.014749,"changeRateMTD":-0.133501,"changeRateQTD":-0.189916,"changeRateYTD":-0.189916,"amount":78381625.947395,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.49015,"pbRate":4.368164,"volumeRatio":1.045997,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016903,"floatMarketCap":26549920000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.48,"latestTime":"19:10 EDT","volume":11107,"amount":649520.2123,"timestamp":1774653038235,"change":-0.00999999999999801,"changeRate":-0.0001709986320109099},"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.69,"latestTime":"09:29 EDT","volume":850,"amount":51434.7988,"timestamp":1774618199999,"change":-0.28999999999999915,"changeRate":-0.004778381941011685},"postHourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.48,"latestTime":"19:10 EDT","volume":11107,"amount":649520.2123,"timestamp":1774653038235,"change":-0.00999999999999801,"changeRate":-0.0001709986320109099},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.47999954223633,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.7769},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.037789,"change":-7.22,"latestPrice":183.84,"close":183.84,"volume":935104,"market":"US","high":191.06,"low":183.01,"preClose":191.06,"open":191.06,"turnoverRate":0.006395,"peRate":20.914676,"amplitude":0.042133,"marketValue":26969745684.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.013116,"changeRate20Day":-0.041602,"changeRate60Day":0.042177,"changeRateWTD":0.013116,"changeRateMTD":-0.041602,"changeRateQTD":0.044605,"changeRateYTD":0.044605,"amount":172938778.12793,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.914676,"pbRate":1.477244,"volumeRatio":0.846296,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26882343368.64,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":183.84,"preClose":183.84,"latestTime":"19:33 EDT","volume":37460,"amount":6886627.746,"timestamp":1774654425039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.77,"preClose":191.06,"latestTime":"09:29 EDT","volume":657,"amount":125230.52034,"timestamp":1774618199999,"change":-0.28999999999999204,"changeRate":-0.0015178477965036743},"postHourTrading":{"tag":"盘后","latestPrice":183.84,"preClose":183.84,"latestTime":"19:33 EDT","volume":37460,"amount":6886627.746,"timestamp":1774654425039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.66000366210938,"preClose":191.05999755859375,"latestTime":"20260327 04:00 EDT","volume":19,"amount":3554,"timestamp":1774598401262,"change":-4.399993896484375,"changeRate":-0.023029383192235187},"impliedVol":0.3974,"impliedVolPercentile":0.6972},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.038103,"change":-11.17,"latestPrice":281.98,"close":281.98,"volume":664265,"market":"US","high":291.41,"low":278.3501,"preClose":293.15,"open":290.04,"turnoverRate":0.011819,"peRate":23.341619,"amplitude":0.04455,"marketValue":15937304600.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.008091,"changeRate20Day":0.039136,"changeRate60Day":0.087173,"changeRateWTD":-0.008091,"changeRateMTD":0.039136,"changeRateQTD":0.104678,"changeRateYTD":0.104678,"amount":186915105.46936,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":23.89661,"pbRate":4.504272,"volumeRatio":0.612956,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15848573108.000002,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":281.22,"preClose":281.98,"latestTime":"18:45 EDT","volume":21558,"amount":6078761.9354,"timestamp":1774651542182,"change":-0.7599999999999909,"changeRate":-0.0026952266118164085},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":293.15,"latestTime":"09:29 EDT","volume":116,"amount":33529.45896,"timestamp":1774618172040,"change":-2.1499999999999773,"changeRate":-0.00733412928534872},"postHourTrading":{"tag":"盘后","latestPrice":281.22,"preClose":281.98,"latestTime":"18:45 EDT","volume":21558,"amount":6078761.9354,"timestamp":1774651542182,"change":-0.7599999999999909,"changeRate":-0.0026952266118164085},"overnightTrading":{"tag":"夜盘","latestPrice":281.9800109863281,"preClose":281.9800109863281,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.477,"impliedVolPercentile":0.9044},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.04418,"change":-3.01,"latestPrice":65.12,"close":65.12,"volume":5724221,"market":"US","high":67.06,"low":64.3,"preClose":68.13,"open":67.01,"turnoverRate":0.034744,"peRate":0,"amplitude":0.040511,"marketValue":17133794701.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":64.3,"changeRate5Day":-0.116777,"changeRate20Day":-0.133236,"changeRate60Day":-0.600319,"changeRateWTD":-0.116777,"changeRateMTD":-0.133236,"changeRateQTD":-0.598372,"changeRateYTD":-0.598372,"amount":373134685.752403,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":10.770221,"volumeRatio":0.981148,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10728808481.6,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":68.13,"latestTime":"09:29 EDT","volume":17583,"amount":1176077.11011,"timestamp":1774618199999,"change":-1.1199999999999903,"changeRate":-0.016439160428592257},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":68.12999725341797,"latestTime":"20260327 04:00 EDT","volume":228,"amount":15534,"timestamp":1774598401417,"change":0.45000457763671875,"changeRate":0.006605087271071962},"impliedVol":0.8717,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.044964,"change":-0.25,"latestPrice":5.31,"close":5.31,"volume":36976853,"market":"US","high":5.54,"low":5.29,"preClose":5.56,"open":5.53,"turnoverRate":0.020844,"peRate":0,"amplitude":0.044964,"marketValue":13134031925.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.022099,"changeRate20Day":0.090349,"changeRate60Day":-0.034545,"changeRateWTD":-0.022099,"changeRateMTD":0.090349,"changeRateQTD":0.041176,"changeRateYTD":0.041176,"amount":199569041.78199,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.157629,"volumeRatio":0.968257,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419939994.689999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.56,"latestTime":"09:29 EDT","volume":519993,"amount":2905386.008508,"timestamp":1774618197871,"change":-0.03989999999999938,"changeRate":-0.007176258992805645},"postHourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.559999942779541,"latestTime":"20260327 04:00 EDT","volume":342072,"amount":1941369,"timestamp":1774598401426,"change":0.1100001335144043,"changeRate":0.019784196878860634},"impliedVol":0.7462,"impliedVolPercentile":0.3944},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":-0.045555,"change":-20.67,"latestPrice":433.07,"close":433.07,"volume":1915620,"market":"US","high":451.995,"low":431.01,"preClose":453.74,"open":450.95,"turnoverRate":0.00755,"peRate":28.268277,"amplitude":0.046249,"marketValue":109878014141.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.77,"week52Low":362.5,"changeRate5Day":-0.046101,"changeRate20Day":-0.128334,"changeRate60Day":-0.045555,"changeRateWTD":-0.046101,"changeRateMTD":-0.128334,"changeRateQTD":-0.044755,"changeRateYTD":-0.044755,"amount":837058652.444458,"eps":15.32,"lyrEps":15.32,"lyrPeRate":28.268277,"pbRate":5.886595,"volumeRatio":1.381102,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109878014141.17,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":433.07,"latestTime":"19:49 EDT","volume":64726,"amount":28031394.7361,"timestamp":1774655374149,"change":0.2300000000000182,"changeRate":0.0005310919712748937},"preHourTrading":{"tag":"盘前","latestPrice":450.81,"preClose":453.74,"latestTime":"09:27 EDT","volume":373,"amount":168790.42252,"timestamp":1774618070037,"change":-2.930000000000007,"changeRate":-0.006457442588266423},"postHourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":433.07,"latestTime":"19:49 EDT","volume":64726,"amount":28031394.7361,"timestamp":1774655374149,"change":0.2300000000000182,"changeRate":0.0005310919712748937},"overnightTrading":{"tag":"夜盘","latestPrice":454.0199890136719,"preClose":453.739990234375,"latestTime":"20260327 04:00 EDT","volume":86,"amount":39069,"timestamp":1774598401404,"change":0.279998779296875,"changeRate":0.0006170908126309175},"impliedVol":0.3957,"impliedVolPercentile":0.8207},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.058683,"change":-23.04,"latestPrice":369.58,"close":369.58,"volume":6032000,"market":"US","high":374.46,"low":361.8067,"preClose":392.62,"open":370.85,"turnoverRate":0.024657,"peRate":0,"amplitude":0.032228,"marketValue":93730695382.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.096381,"changeRate20Day":-0.006452,"changeRate60Day":-0.222967,"changeRateWTD":-0.096381,"changeRateMTD":-0.006452,"changeRateQTD":-0.211579,"changeRateYTD":-0.211579,"amount":2227089579.101563,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":21.165863,"volumeRatio":1.374752,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90413838691.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"preHourTrading":{"tag":"盘前","latestPrice":370.86,"preClose":392.62,"latestTime":"09:29 EDT","volume":145693,"amount":53796971.24612,"timestamp":1774618199999,"change":-21.75999999999999,"changeRate":-0.05542254597320562},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"overnightTrading":{"tag":"夜盘","latestPrice":393.3699951171875,"preClose":392.6199951171875,"latestTime":"20260327 04:00 EDT","volume":3927,"amount":1545222,"timestamp":1774598401375,"change":0.75,"changeRate":0.0019102440255905542},"impliedVol":0.53,"impliedVolPercentile":0.6972},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.058708,"change":-9.53,"latestPrice":152.8,"close":152.8,"volume":5826622,"market":"US","high":158.33,"low":150.6,"preClose":162.33,"open":158.33,"turnoverRate":0.01755,"peRate":0,"amplitude":0.047619,"marketValue":52822960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.090584,"changeRate20Day":-0.09269,"changeRate60Day":-0.311867,"changeRateWTD":-0.090584,"changeRateMTD":-0.09269,"changeRateQTD":-0.303428,"changeRateYTD":-0.303428,"amount":892031947.727142,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":27.453305,"volumeRatio":1.319541,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50729600000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":162.33,"latestTime":"09:26 EDT","volume":46382,"amount":7331101.35058,"timestamp":1774617972551,"change":-3.8300000000000125,"changeRate":-0.02359391363272354},"postHourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"overnightTrading":{"tag":"夜盘","latestPrice":163.1199951171875,"preClose":162.3300018310547,"latestTime":"20260327 04:00 EDT","volume":749,"amount":122343,"timestamp":1774598401402,"change":0.7899932861328125,"changeRate":0.00486658829065375},"impliedVol":0.6375,"impliedVolPercentile":0.8685},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.059734,"change":-9.34,"latestPrice":147.02,"close":147.02,"volume":11431350,"market":"US","high":149.37,"low":143.5,"preClose":156.36,"open":147.55,"turnoverRate":0.016567,"peRate":81.638273,"amplitude":0.037542,"marketValue":119968320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.09776,"changeRate20Day":-0.012759,"changeRate60Day":-0.213166,"changeRateWTD":-0.09776,"changeRateMTD":-0.012759,"changeRateQTD":-0.201846,"changeRateYTD":-0.201846,"amount":1676097448.180389,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":91.8875,"pbRate":12.772098,"volumeRatio":1.321567,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101443800000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"preHourTrading":{"tag":"盘前","latestPrice":147.11,"preClose":156.36,"latestTime":"09:29 EDT","volume":105991,"amount":15897208.5224,"timestamp":1774618198623,"change":-9.25,"changeRate":-0.05915835251982604},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":156.36000061035156,"latestTime":"20260327 04:00 EDT","volume":2558,"amount":400497,"timestamp":1774598401424,"change":0.05999755859375,"changeRate":0.0003837142386770876},"impliedVol":0.4731,"impliedVolPercentile":0.8486},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":-0.062592,"change":-5.08,"latestPrice":76.08,"close":76.08,"volume":792840,"market":"US","high":80.135,"low":76.055,"preClose":81.16,"open":79.63,"turnoverRate":0.017996,"peRate":39.625001,"amplitude":0.050271,"marketValue":3354699060.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":76.055,"changeRate5Day":-0.041934,"changeRate20Day":-0.105783,"changeRate60Day":-0.399953,"changeRateWTD":-0.041934,"changeRateMTD":-0.105783,"changeRateQTD":-0.393108,"changeRateYTD":-0.393108,"amount":60930345.58136,"eps":1.92,"lyrEps":1.68,"lyrPeRate":45.285714,"pbRate":15.47863,"volumeRatio":0.677697,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3351890111.28,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"19:03 EDT","volume":33317,"amount":2534754.63,"timestamp":1774652612726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":81.16,"latestTime":"09:28 EDT","volume":149,"amount":12014.31998,"timestamp":1774618080110,"change":-1.1599999999999966,"changeRate":-0.01429275505174959},"postHourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"19:03 EDT","volume":33317,"amount":2534754.63,"timestamp":1774652612726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.08000183105469,"preClose":76.08000183105469,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5942,"impliedVolPercentile":0.7888},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.074855,"change":-4.01,"latestPrice":49.56,"close":49.56,"volume":7101490,"market":"US","high":53.555,"low":49.48,"preClose":53.57,"open":53.29,"turnoverRate":0.019548,"peRate":0,"amplitude":0.076069,"marketValue":19573196664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.035422,"changeRate20Day":-0.074855,"changeRate60Day":0.629727,"changeRateWTD":-0.035422,"changeRateMTD":-0.074855,"changeRateQTD":0.68057,"changeRateYTD":0.68057,"amount":360621834.721603,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.262797,"volumeRatio":1.02641,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18004675247.16,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.56,"latestTime":"19:59 EDT","volume":168030,"amount":8326007.461,"timestamp":1774655984085,"change":-0.3300000000000054,"changeRate":-0.006658595641646598},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.57,"latestTime":"09:29 EDT","volume":10959,"amount":585633.683154,"timestamp":1774618158687,"change":-0.46999999999999886,"changeRate":-0.008773567295127849},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.56,"latestTime":"19:59 EDT","volume":168030,"amount":8326007.461,"timestamp":1774655984085,"change":-0.3300000000000054,"changeRate":-0.006658595641646598},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":53.56999969482422,"latestTime":"20260327 04:00 EDT","volume":2983,"amount":160290,"timestamp":1774598401409,"change":0.13000106811523438,"changeRate":0.002426751332010829},"impliedVol":0.7919,"impliedVolPercentile":0.5976}]}}}