美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,865.72

+25.280.89%

漲家數：41

跌家數：54

平家數：1

市盈率：- -

高：2,876.21

開：2,840.28

低：2,840.28

收：2,840.44

成交量：7.79億

成交額：1,801.92億

市值：31.33萬億

流通市值：29.39萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈飛 US NFLX	76.02	-2.10%	-1.6300	4,505.66萬	34.33億	3,201.05億
迪士尼 US DIS	97.41	-2.10%	-2.0900	1,017.18萬	9.92億	1,691.54億
Franco Nevada Corp US FNV	212.77	-2.21%	-4.8100	54.36萬	1.16億	410.17億
諾和諾德 US NVO	49.26	-2.32%	-1.1700	1,233.33萬	6.06億	2,186.68億
施貴寶 US BMY	56.7	-2.46%	-1.4300	931.30萬	5.29億	1,154.27億
Etsy, Inc. US ETSY	75.06	-2.48%	-1.9100	244.23萬	1.83億	71.39億
Zoom US ZM	84.96	-2.51%	-2.1850	340.20萬	2.90億	249.13億
好時 US HSY	177.51	-2.54%	-4.6300	252.80萬	4.51億	359.96億
諾華 US NVS	155.49	-2.76%	-4.4100	191.83萬	2.98億	2,966.75億
National Beverage Corp US FIZZ	32.34	-2.97%	-0.9900	98.90萬	3,150.66萬	30.28億
塔吉特 US TGT	126.1	-3.16%	-4.1100	520.99萬	6.56億	570.99億
渤健公司 US BIIB	208.46	-3.54%	-7.6600	121.85萬	2.57億	307.76億
Sprouts Farmers Market Inc US SFM	86.57	-3.75%	-3.3700	225.26萬	1.98億	81.41億
通用磨坊 US GIS	36.12	-3.86%	-1.4500	1,227.34萬	4.43億	192.73億
Cable ONE Inc US CABO	46.96	-3.99%	-1.9500	14.39萬	682.76萬	2.66億
Cogent Communications Group US CCOI	12.185	-6.20%	-0.8050	142.49萬	1,804.47萬	6.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2865.7158,"timestamp":1783367999999,"preClose":2840.4392,"halted":0,"volume":779080851,"delay":0,"changeRate":0.008899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":25.276611,"latestTime":"07-06 16:00:00 EDT","open":2840.2778,"high":2876.2124,"low":2840.2778,"amount":180191791316.76617,"amplitude":0.012651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.519953,"peRate":29.044935,"turnoverRate":0.00594,"increases":41,"decrements":54,"flats":1,"marketCap":31332797930216,"floatMarketCap":29391304115120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2876.2124,"amplitude":0.012651,"preClose":2840.4392,"low":2840.2778,"pbRate":"9.519953","latestPrice":2865.7158,"volume":779080851,"delay":0,"open":2840.2778,"prevYearClose":2509.9644,"prevWeekClose":2840.4392,"prevMonthClose":2842.7534,"prevQuarterClose":2842.7534,"fiveDayClose":2751.764,"twentyDayClose":2933.4275,"sixtyDayClose":2470.256,"secType":"PLATE","market":"US","turnoverRate":0.00594,"peRate":29.044935,"marketCap":31332797930216,"floatMarketCap":29391304115120,"timestamp":1783367999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.020992,"change":-1.63,"latestPrice":76.02,"close":76.02,"volume":45056559,"market":"US","high":77.84,"low":75.71,"preClose":77.65,"open":77.075,"turnoverRate":0.010764,"peRate":24.555001,"amplitude":0.027431,"marketValue":320104904098.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.5,"week52Low":70.86,"changeRate5Day":0.029942,"changeRate20Day":-0.067925,"changeRate60Day":-0.235134,"changeRateWTD":-0.020992,"changeRateMTD":0.064706,"changeRateQTD":0.064706,"changeRateYTD":-0.189206,"amount":3432873434.136223,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.047431,"pbRate":10.284033,"volumeRatio":0.846787,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.002836,"earningDate":1784131200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318208585350.6,"shortable":3,"shares":4210798528,"floatShares":4185853530,"hourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.02,"latestTime":"19:59 EDT","volume":6918750,"amount":525973716.081339,"timestamp":1783382398407,"change":0.12000000000000455,"changeRate":0.0015785319652723566},"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.65,"latestTime":"09:29 EDT","volume":277273,"amount":21397338.746542,"timestamp":1783344599999,"change":-0.30000000000001137,"changeRate":-0.0038634900193175964},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.02,"latestTime":"19:59 EDT","volume":6918750,"amount":525973716.081339,"timestamp":1783382398407,"change":0.12000000000000455,"changeRate":0.0015785319652723566},"overnightTrading":{"tag":"夜盘","latestPrice":76.31999969482422,"preClose":76.0199966430664,"latestTime":"20260707 03:22 EDT","volume":72889,"amount":5555380.18411,"timestamp":1783408972121,"change":0.3000030517578125,"changeRate":0.0039463702315905725},"impliedVol":0.5138,"impliedVolPercentile":0.988},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.021005,"change":-2.09,"latestPrice":97.41,"close":97.41,"volume":10171849,"market":"US","high":99.44,"low":97.015,"preClose":99.5,"open":98.85,"turnoverRate":0.005866,"peRate":15.565457,"amplitude":0.024372,"marketValue":169153577811.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":92.185,"changeRate5Day":-0.013969,"changeRate20Day":-0.019428,"changeRate60Day":-0.017846,"changeRateWTD":-0.021005,"changeRateMTD":0.012052,"changeRateQTD":0.012052,"changeRateYTD":-0.143799,"amount":992135852.66095,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.167015,"pbRate":1.556036,"volumeRatio":0.84828,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015399,"floatMarketCap":168908940000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.41,"latestTime":"19:59 EDT","volume":1576786,"amount":153597855.45546,"timestamp":1783382358394,"change":0.21000000000000796,"changeRate":0.0021558361564521914},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.5,"latestTime":"09:29 EDT","volume":16433,"amount":1628909.45757,"timestamp":1783344593519,"change":-0.5,"changeRate":-0.005025125628140704},"postHourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.41,"latestTime":"19:59 EDT","volume":1576786,"amount":153597855.45546,"timestamp":1783382358394,"change":0.21000000000000796,"changeRate":0.0021558361564521914},"overnightTrading":{"tag":"夜盘","latestPrice":97.5199966430664,"preClose":97.41000366210938,"latestTime":"20260707 03:21 EDT","volume":1492,"amount":145478.32536,"timestamp":1783408913309,"change":0.10999298095703125,"changeRate":0.0011291754113732409},"impliedVol":0.3327,"impliedVolPercentile":0.612},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.022107,"change":-4.81,"latestPrice":212.77,"close":212.77,"volume":543590,"market":"US","high":220,"low":211.51,"preClose":217.58,"open":218.06,"turnoverRate":0.002843,"peRate":29.966242,"amplitude":0.03902,"marketValue":41017182928.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":152.89,"changeRate5Day":-0.011016,"changeRate20Day":-0.098356,"changeRate60Day":-0.197609,"changeRateWTD":-0.022107,"changeRateMTD":0.020773,"changeRateQTD":0.020773,"changeRateYTD":0.026486,"amount":116267900.740509,"eps":7.100323,"lyrEps":5.76,"lyrPeRate":36.939236,"pbRate":5.059665,"volumeRatio":0.713759,"roa":0.130185,"roe":0.190413,"changeRate5Min":-0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.007426,"floatMarketCap":40679086930.520004,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":212.77,"preClose":212.77,"latestTime":"19:00 EDT","volume":7791,"amount":1658006.99972,"timestamp":1783378849002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.8,"preClose":217.58,"latestTime":"09:25 EDT","volume":2344,"amount":516606.18472,"timestamp":1783344302404,"change":1.2199999999999989,"changeRate":0.005607133008548574},"postHourTrading":{"tag":"盘后","latestPrice":212.77,"preClose":212.77,"latestTime":"19:00 EDT","volume":7791,"amount":1658006.99972,"timestamp":1783378849002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":212.77000427246094,"latestTime":"20260707 03:13 EDT","volume":1,"amount":212,"timestamp":1783408424508,"change":-0.7700042724609375,"changeRate":-0.0036189512478221066},"impliedVol":0.4166,"impliedVolPercentile":0.72},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.0232,"change":-1.17,"latestPrice":49.26,"close":49.26,"volume":12333311,"market":"US","high":49.475,"low":48.55,"preClose":50.43,"open":49.275,"turnoverRate":0.003869,"peRate":11.649113,"amplitude":0.018342,"marketValue":218667743341.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.795,"week52Low":35.12,"changeRate5Day":0.024756,"changeRate20Day":0.125943,"changeRate60Day":0.309758,"changeRateWTD":-0.0232,"changeRateMTD":0.027534,"changeRateQTD":0.027534,"changeRateYTD":-0.03184,"amount":606250050.417744,"eps":4.228648,"lyrEps":3.620568,"lyrPeRate":13.6056,"pbRate":1.076836,"volumeRatio":1.00486,"roa":0.192492,"roe":0.714023,"changeRate5Min":-0.003137,"earningDate":1785859200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.237515,"floatMarketCap":157037081315.1,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":49.2859,"preClose":49.26,"latestTime":"19:59 EDT","volume":1444035,"amount":71132958.7938,"timestamp":1783382397684,"change":0.025900000000000034,"changeRate":0.000525781567194479},"preHourTrading":{"tag":"盘前","latestPrice":49.27,"preClose":50.43,"latestTime":"09:29 EDT","volume":257548,"amount":12759816.4606,"timestamp":1783344599804,"change":-1.1599999999999966,"changeRate":-0.02300218124132454},"postHourTrading":{"tag":"盘后","latestPrice":49.2859,"preClose":49.26,"latestTime":"19:59 EDT","volume":1444035,"amount":71132958.7938,"timestamp":1783382397684,"change":0.025900000000000034,"changeRate":0.000525781567194479},"overnightTrading":{"tag":"夜盘","latestPrice":50.040000915527344,"preClose":49.2599983215332,"latestTime":"20260707 03:22 EDT","volume":29534,"amount":1458533.6366,"timestamp":1783408960739,"change":0.7800025939941406,"changeRate":0.015834401554438854},"impliedVol":0.4609,"impliedVolPercentile":0.34},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.0246,"change":-1.43,"latestPrice":56.7,"close":56.7,"volume":9313029,"market":"US","high":58.11,"low":56.49,"preClose":58.13,"open":57.74,"turnoverRate":0.004584,"peRate":15.88339,"amplitude":0.027869,"marketValue":115427196630.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.014256,"changeRate20Day":0.001767,"changeRate60Day":-0.04223,"changeRateWTD":-0.0246,"changeRateMTD":-0.015967,"changeRateQTD":-0.015967,"changeRateYTD":0.051168,"amount":528922629.454525,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.387283,"pbRate":5.751804,"volumeRatio":0.681535,"roa":0.106894,"roe":0.387323,"changeRate5Min":-0.000264,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.044092,"floatMarketCap":115194343112.1,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":56.7,"latestTime":"19:59 EDT","volume":669577,"amount":37963965.736672,"timestamp":1783382387907,"change":0.09999999999999432,"changeRate":0.0017636684303349967},"preHourTrading":{"tag":"盘前","latestPrice":57.82,"preClose":58.13,"latestTime":"09:26 EDT","volume":6238,"amount":361488.868716,"timestamp":1783344368936,"change":-0.3100000000000023,"changeRate":-0.005332874591433034},"postHourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":56.7,"latestTime":"19:59 EDT","volume":669577,"amount":37963965.736672,"timestamp":1783382387907,"change":0.09999999999999432,"changeRate":0.0017636684303349967},"overnightTrading":{"tag":"夜盘","latestPrice":57.029998779296875,"preClose":56.70000076293945,"latestTime":"20260707 02:33 EDT","volume":145,"amount":8268,"timestamp":1783405995594,"change":0.3299980163574219,"changeRate":0.005820070756914643},"impliedVol":0.3246,"impliedVolPercentile":0.632},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.024815,"change":-1.91,"latestPrice":75.06,"close":75.06,"volume":2442260,"market":"US","high":77.3,"low":74.01,"preClose":76.97,"open":76.03,"turnoverRate":0.029559,"peRate":32.119638,"amplitude":0.042744,"marketValue":7139024154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.41,"week52Low":44,"changeRate5Day":-0.038186,"changeRate20Day":0.119463,"changeRate60Day":0.390257,"changeRateWTD":-0.024815,"changeRateMTD":-0.003584,"changeRateQTD":-0.003584,"changeRateYTD":0.353896,"amount":183302595.269623,"eps":2.336888,"lyrEps":1.394741,"lyrPeRate":53.816443,"pbRate":-6.279532,"volumeRatio":0.711659,"roa":0.101504,"roe":-12.245013,"changeRate5Min":0.004013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6201629838,"shortable":3,"shares":95110900,"floatShares":82622300,"hourTrading":{"tag":"盘后","latestPrice":75.06,"preClose":75.06,"latestTime":"19:05 EDT","volume":122597,"amount":9202103.388,"timestamp":1783379141126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.28,"preClose":76.97,"latestTime":"08:42 EDT","volume":208,"amount":15884.45872,"timestamp":1783341751538,"change":-0.6899999999999977,"changeRate":-0.008964531635702192},"postHourTrading":{"tag":"盘后","latestPrice":75.06,"preClose":75.06,"latestTime":"19:05 EDT","volume":122597,"amount":9202103.388,"timestamp":1783379141126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.05999755859375,"preClose":75.05999755859375,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004083,"change":0,"changeRate":0},"impliedVol":0.6591,"impliedVolPercentile":0.744},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.025073,"change":-2.185,"latestPrice":84.96,"close":84.96,"volume":3401955,"market":"US","high":87.09,"low":84.65,"preClose":87.145,"open":86.37,"turnoverRate":0.013084,"peRate":12.466429,"amplitude":0.027999,"marketValue":24913009241.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":-0.017576,"changeRate20Day":-0.192472,"changeRate60Day":0.020786,"changeRateWTD":-0.025073,"changeRateMTD":-0.015641,"changeRateQTD":-0.015641,"changeRateYTD":-0.015413,"amount":290460439.892807,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":13.747575,"pbRate":2.49851,"volumeRatio":0.944686,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22089600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.96,"latestTime":"19:57 EDT","volume":174654,"amount":14839460.7984,"timestamp":1783382263327,"change":0.14000000000000057,"changeRate":0.0016478342749529258},"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":87.145,"latestTime":"09:29 EDT","volume":1702,"amount":148192.62089,"timestamp":1783344599999,"change":-0.8149999999999977,"changeRate":-0.009352229043548084},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.96,"latestTime":"19:57 EDT","volume":174654,"amount":14839460.7984,"timestamp":1783382263327,"change":0.14000000000000057,"changeRate":0.0016478342749529258},"overnightTrading":{"tag":"夜盘","latestPrice":85.23999786376953,"preClose":84.95999908447266,"latestTime":"20260707 03:20 EDT","volume":938,"amount":79705.40564000001,"timestamp":1783408855618,"change":0.279998779296875,"changeRate":0.00329565421744511},"impliedVol":0.5236,"impliedVolPercentile":0.888},{"symbol":"HSY","nameCN":"好時","changeRate":-0.02542,"change":-4.63,"latestPrice":177.51,"close":177.51,"volume":2527982,"market":"US","high":183.3824,"low":176.67,"preClose":182.14,"open":182.11,"turnoverRate":0.017315,"peRate":33.044476,"amplitude":0.036853,"marketValue":35996387006.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":160.07,"changeRate5Day":-0.008933,"changeRate20Day":-0.02846,"changeRate60Day":-0.150629,"changeRateWTD":-0.02542,"changeRateMTD":0.011741,"changeRateQTD":0.011741,"changeRateYTD":-0.024563,"amount":450608201.200653,"eps":5.371851,"lyrEps":4.34,"lyrPeRate":40.900922,"pbRate":7.604044,"volumeRatio":1.198021,"roa":0.078374,"roe":0.232336,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.031333,"floatMarketCap":25916460000,"shortable":3,"shares":202785122,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":177.51,"preClose":177.51,"latestTime":"19:56 EDT","volume":123628,"amount":21945456.59354,"timestamp":1783382168584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.26,"preClose":182.14,"latestTime":"09:29 EDT","volume":265,"amount":48151.86475,"timestamp":1783344599999,"change":0.12000000000000455,"changeRate":0.0006588338640606378},"postHourTrading":{"tag":"盘后","latestPrice":177.51,"preClose":177.51,"latestTime":"19:56 EDT","volume":123628,"amount":21945456.59354,"timestamp":1783382168584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.25,"preClose":177.50999450683594,"latestTime":"20260707 03:14 EDT","volume":3,"amount":538,"timestamp":1783408446755,"change":1.7400054931640625,"changeRate":0.009802295910144117},"impliedVol":0.3428,"impliedVolPercentile":0.792},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.02758,"change":-4.41,"latestPrice":155.49,"close":155.49,"volume":1918302,"market":"US","high":157.57,"low":154.21,"preClose":159.9,"open":157.32,"turnoverRate":0.001056,"peRate":22.273371,"amplitude":0.021013,"marketValue":296674919844.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":112.34,"changeRate5Day":0.000515,"changeRate20Day":0.047776,"changeRate60Day":0.006929,"changeRateWTD":-0.02758,"changeRateMTD":-0.007848,"changeRateQTD":-0.007848,"changeRateYTD":0.127802,"amount":298145244.798248,"eps":6.980982,"lyrEps":7.15,"lyrPeRate":21.746853,"pbRate":7.703441,"volumeRatio":0.840804,"roa":0.105407,"roe":0.349293,"changeRate5Min":-0.000129,"earningDate":1784563200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030009,"floatMarketCap":282369840000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.49,"latestTime":"19:43 EDT","volume":13873,"amount":2157269.8996,"timestamp":1783381397584,"change":0.5099999999999909,"changeRate":0.0032799536947713094},"preHourTrading":{"tag":"盘前","latestPrice":157.26,"preClose":159.9,"latestTime":"09:29 EDT","volume":21080,"amount":3323835.376,"timestamp":1783344599378,"change":-2.640000000000015,"changeRate":-0.01651031894934343},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.49,"latestTime":"19:43 EDT","volume":13873,"amount":2157269.8996,"timestamp":1783381397584,"change":0.5099999999999909,"changeRate":0.0032799536947713094},"overnightTrading":{"tag":"夜盘","latestPrice":155.02000427246094,"preClose":155.49000549316406,"latestTime":"20260707 03:18 EDT","volume":314,"amount":48845,"timestamp":1783408691762,"change":-0.470001220703125,"changeRate":-0.003022710168492393},"impliedVol":0.2934,"impliedVolPercentile":0.968},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":-0.029703,"change":-0.99,"latestPrice":32.34,"close":32.34,"volume":988962,"market":"US","high":33.495,"low":31.0901,"preClose":33.33,"open":33.28,"turnoverRate":0.041744,"peRate":16.5,"amplitude":0.072154,"marketValue":3028062178.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8913,"week52Low":30.75,"changeRate5Day":-0.011916,"changeRate20Day":-0.068817,"changeRate60Day":-0.066128,"changeRateWTD":-0.029703,"changeRateMTD":0.036538,"changeRateQTD":0.036538,"changeRateYTD":0.014111,"amount":31506579.441559,"eps":1.96,"lyrEps":1.96,"lyrPeRate":16.5,"pbRate":4.726443,"volumeRatio":0.987867,"roa":0.188675,"roe":0.340179,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766175574.78,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.34,"latestTime":"19:00 EDT","volume":12654,"amount":409380.64,"timestamp":1783378801023,"change":-0.04000000000000625,"changeRate":-0.0012368583797157159},"preHourTrading":{"tag":"盘前","latestPrice":33.33,"preClose":33.33,"latestTime":"09:22 EDT","volume":173,"amount":5916.54118,"timestamp":1783344160485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.34,"latestTime":"19:00 EDT","volume":12654,"amount":409380.64,"timestamp":1783378801023,"change":-0.04000000000000625,"changeRate":-0.0012368583797157159},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.34000015258789,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004092,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.612},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.031564,"change":-4.11,"latestPrice":126.1,"close":126.1,"volume":5209916,"market":"US","high":129.99,"low":124.7,"preClose":130.21,"open":129.99,"turnoverRate":0.011506,"peRate":16.65968,"amplitude":0.040627,"marketValue":57098889309.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.82,"week52Low":83.44,"changeRate5Day":-0.101788,"changeRate20Day":0.018167,"changeRate60Day":0.024204,"changeRateWTD":-0.031564,"changeRateMTD":-0.03453,"changeRateQTD":-0.03453,"changeRateYTD":0.290026,"amount":655871075.257507,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":15.510455,"pbRate":3.482701,"volumeRatio":0.999379,"roa":0.056745,"roe":0.220151,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.036003,"floatMarketCap":57097641172,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":126.1,"latestTime":"19:58 EDT","volume":93710,"amount":11817219.946898,"timestamp":1783382339674,"change":-0.009999999999990905,"changeRate":-0.00007930214115773914},"preHourTrading":{"tag":"盘前","latestPrice":129.56,"preClose":130.21,"latestTime":"09:29 EDT","volume":2336,"amount":304141.10304,"timestamp":1783344599160,"change":-0.6500000000000057,"changeRate":-0.004991936103217922},"postHourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":126.1,"latestTime":"19:58 EDT","volume":93710,"amount":11817219.946898,"timestamp":1783382339674,"change":-0.009999999999990905,"changeRate":-0.00007930214115773914},"overnightTrading":{"tag":"夜盘","latestPrice":126.11000061035156,"preClose":126.0999984741211,"latestTime":"20260707 03:17 EDT","volume":33,"amount":4161,"timestamp":1783408642162,"change":0.01000213623046875,"changeRate":0.00007931908288263335},"impliedVol":0.4163,"impliedVolPercentile":0.696},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.035443,"change":-7.66,"latestPrice":208.46,"close":208.46,"volume":1218492,"market":"US","high":215.95,"low":208.27,"preClose":216.12,"open":215.95,"turnoverRate":0.008271,"peRate":22.424371,"amplitude":0.035536,"marketValue":30776433409.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.72,"week52Low":121.05,"changeRate5Day":-0.035041,"changeRate20Day":0.061135,"changeRate60Day":0.158755,"changeRateWTD":-0.035443,"changeRateMTD":-0.035175,"changeRateQTD":-0.035175,"changeRateYTD":0.184499,"amount":256706698.268738,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":23.715586,"pbRate":1.65006,"volumeRatio":0.86545,"roa":0.059515,"roe":0.077007,"changeRate5Min":-0.001772,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30709214023.600002,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":207.682,"preClose":208.46,"latestTime":"19:59 EDT","volume":35042,"amount":7303740.2943,"timestamp":1783382354065,"change":-0.77800000000002,"changeRate":-0.00373213086443452},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":216.12,"latestTime":"09:24 EDT","volume":518,"amount":111611.30512,"timestamp":1783344273848,"change":0.8799999999999955,"changeRate":0.004071811956320542},"postHourTrading":{"tag":"盘后","latestPrice":207.682,"preClose":208.46,"latestTime":"19:59 EDT","volume":35042,"amount":7303740.2943,"timestamp":1783382354065,"change":-0.77800000000002,"changeRate":-0.00373213086443452},"overnightTrading":{"tag":"夜盘","latestPrice":209.47999572753906,"preClose":208.4600067138672,"latestTime":"20260707 01:32 EDT","volume":15,"amount":3144,"timestamp":1783402377079,"change":1.019989013671875,"changeRate":0.004892972180855366},"impliedVol":0.4171,"impliedVolPercentile":0.856},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":-0.037469,"change":-3.37,"latestPrice":86.57,"close":86.57,"volume":2252618,"market":"US","high":90.95,"low":86.01,"preClose":89.94,"open":90.05,"turnoverRate":0.024145,"peRate":16.674654,"amplitude":0.054926,"marketValue":8141415137.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.15,"week52Low":64.75,"changeRate5Day":0.053932,"changeRate20Day":0.079696,"changeRate60Day":0.142838,"changeRateWTD":-0.037469,"changeRateMTD":0.023528,"changeRateQTD":0.023528,"changeRateYTD":0.086607,"amount":197514548.085876,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":16.303202,"pbRate":5.676466,"volumeRatio":0.734197,"roa":0.105388,"roe":0.37276,"changeRate5Min":-0.001039,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8076470929.559999,"shortable":3,"shares":94044301,"floatShares":93294108,"hourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":86.57,"latestTime":"19:55 EDT","volume":71451,"amount":6187560.8458,"timestamp":1783382148937,"change":0.6300000000000097,"changeRate":0.007277347811020096},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":89.94,"latestTime":"09:27 EDT","volume":3981,"amount":358535.78694,"timestamp":1783344422213,"change":0.060000000000002274,"changeRate":0.0006671114076050954},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":86.57,"latestTime":"19:55 EDT","volume":71451,"amount":6187560.8458,"timestamp":1783382148937,"change":0.6300000000000097,"changeRate":0.007277347811020096},"overnightTrading":{"tag":"夜盘","latestPrice":86.56999969482422,"preClose":86.56999969482422,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004047,"change":0,"changeRate":0},"impliedVol":0.569,"impliedVolPercentile":0.772},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.038595,"change":-1.45,"latestPrice":36.12,"close":36.12,"volume":12273368,"market":"US","high":37.77,"low":35.73,"preClose":37.57,"open":37.38,"turnoverRate":0.023061,"peRate":0,"amplitude":0.054299,"marketValue":19272984765.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":31.75,"changeRate5Day":0.003055,"changeRate20Day":0.121739,"changeRate60Day":-0.013115,"changeRateWTD":-0.038595,"changeRateMTD":0.037931,"changeRateQTD":0.037931,"changeRateYTD":-0.223226,"amount":443452670.652527,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.615627,"volumeRatio":0.774975,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.067553,"floatMarketCap":19223299719.12,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.16,"preClose":36.12,"latestTime":"19:58 EDT","volume":1168871,"amount":42219801.101584,"timestamp":1783382337297,"change":0.03999999999999915,"changeRate":0.0011074197120708514},"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.57,"latestTime":"09:28 EDT","volume":5539,"amount":207905.561845,"timestamp":1783344487015,"change":-0.11999999999999744,"changeRate":-0.0031940377961138526},"postHourTrading":{"tag":"盘后","latestPrice":36.16,"preClose":36.12,"latestTime":"19:58 EDT","volume":1168871,"amount":42219801.101584,"timestamp":1783382337297,"change":0.03999999999999915,"changeRate":0.0011074197120708514},"overnightTrading":{"tag":"夜盘","latestPrice":36.130001068115234,"preClose":36.119998931884766,"latestTime":"20260707 02:59 EDT","volume":890,"amount":32244,"timestamp":1783407576638,"change":0.01000213623046875,"changeRate":0.0002769140787996926},"impliedVol":0.3102,"impliedVolPercentile":0.436},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":-0.039869,"change":-1.95,"latestPrice":46.96,"close":46.96,"volume":143918,"market":"US","high":49.41,"low":45.5,"preClose":48.91,"open":48.99,"turnoverRate":0.032375,"peRate":0,"amplitude":0.079943,"marketValue":266365666.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.74,"week52Low":39.52,"changeRate5Day":-0.111784,"changeRate20Day":0.009675,"changeRate60Day":-0.483445,"changeRateWTD":-0.039869,"changeRateMTD":-0.115797,"changeRateQTD":-0.115797,"changeRateYTD":-0.583872,"amount":6827647.599525,"eps":-57.192127,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.180123,"volumeRatio":0.383636,"roa":0.039651,"roe":-0.198688,"changeRate5Min":-0.011264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208751616.72,"shortable":3,"shares":5672182,"floatShares":4445307,"hourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.96,"latestTime":"19:20 EDT","volume":159,"amount":7471.01,"timestamp":1783380045777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.96,"latestTime":"19:20 EDT","volume":159,"amount":7471.01,"timestamp":1783380045777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.959999084472656,"preClose":46.959999084472656,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":-0.061971,"change":-0.805,"latestPrice":12.185,"close":12.185,"volume":1424850,"market":"US","high":13.48,"low":12.1225,"preClose":12.99,"open":13.2,"turnoverRate":0.032028,"peRate":0,"amplitude":0.104503,"marketValue":610007907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.37,"week52Low":12.1225,"changeRate5Day":-0.09135,"changeRate20Day":-0.295257,"changeRate60Day":-0.382099,"changeRateWTD":-0.061971,"changeRateMTD":-0.122118,"changeRateQTD":-0.122118,"changeRateYTD":-0.434833,"amount":18044699.269295,"eps":-3.54,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-5.856338,"volumeRatio":0.688778,"roa":-0.016179,"roe":-8.772762,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.088223,"floatMarketCap":542078969,"shortable":3,"shares":50062200,"floatShares":44487400,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.185,"latestTime":"19:56 EDT","volume":7991,"amount":97975.6352,"timestamp":1783382194559,"change":0.125,"changeRate":0.010258514567090685},"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":12.99,"latestTime":"09:24 EDT","volume":3468,"amount":45482.792256,"timestamp":1783344277801,"change":0.16000000000000014,"changeRate":0.012317167051578148},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.185,"latestTime":"19:56 EDT","volume":7991,"amount":97975.6352,"timestamp":1783382194559,"change":0.125,"changeRate":0.010258514567090685},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.1850004196167,"latestTime":"20260707 02:09 EDT","volume":8,"amount":97,"timestamp":1783404594858,"change":-0.06500053405761719,"changeRate":-0.0053344712202859235},"impliedVol":1.2298,"impliedVolPercentile":0.996}]}}}