美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,175.74

+10.380.48%

漲家數：48

跌家數：47

平家數：1

市盈率：- -

高：2,184.34

開：2,165.51

低：2,165.08

收：2,165.35

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高樂氏 US CLX	126.575	-1.40%	-1.7950	136.53萬	1.74億	156.01億
怡安保險 US AON	350.92	-1.46%	-5.1900	92.77萬	3.28億	757.78億
艾里遜變速箱控股公司 US ALSN	85.68	-1.51%	-1.3100	151.70萬	1.31億	72.19億
Peloton Interactive, Inc. US PTON	6.19	-1.59%	-0.1000	632.29萬	3,941.69萬	24.67億
塔吉特 US TGT	101.72	-1.68%	-1.7400	429.33萬	4.40億	462.18億
Roku Inc US ROKU	91.69	-1.72%	-1.6000	382.96萬	3.53億	134.48億
Virtu Financial, Inc. US VIRT	43.55	-1.74%	-0.7700	80.29萬	3,519.22萬	37.52億
Smith And Wesson Brands Inc US SWBI	7.89	-1.74%	-0.1400	115.01萬	916.97萬	3.50億
通用磨坊 US GIS	49.175	-1.85%	-0.9250	618.56萬	3.06億	266.74億
渤健公司 US BIIB	122.68	-1.85%	-2.3100	138.34萬	1.70億	179.76億
康沃系統 US CVLT	168.73	-1.94%	-3.3400	39.26萬	6,650.13萬	75.13億
ICON plc US ICLR	139.63	-2.72%	-3.9100	218.98萬	3.07億	110.96億
厄比奎蒂 US UI	447.84	-2.73%	-12.5600	13.15萬	5,964.13萬	270.90億
摯文集團 US MOMO	8.64	-2.92%	-0.2600	175.77萬	1,520.17萬	13.88億
Molina Healthcare Inc US MOH	176.1715	-3.72%	-6.8085	276.79萬	4.92億	95.48億
Cogent Communications Group US CCOI	47.92	-4.16%	-2.0800	115.59萬	5,574.58萬	23.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2175.7373,"timestamp":1753127999999,"preClose":2165.353,"halted":0,"volume":692499485,"delay":0,"changeRate":0.004796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":10.384277,"latestTime":"07-21 16:00:42 EDT","open":2165.5098,"high":2184.3435,"low":2165.0835,"amount":104271017896.24683,"amplitude":0.008895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.383685,"peRate":31.831601,"turnoverRate":0.005456,"increases":48,"decrements":47,"flats":0,"marketCap":24091788052224,"floatMarketCap":22578942619120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2184.3435,"amplitude":0.008895,"preClose":2165.353,"low":2165.0835,"pbRate":"9.383685","latestPrice":2175.7373,"volume":692499485,"delay":0,"open":2165.5098,"prevYearClose":2026.1482,"prevWeekClose":2165.353,"prevMonthClose":2103.2424,"prevQuarterClose":2103.2424,"fiveDayClose":2132.275,"twentyDayClose":2003.7272,"sixtyDayClose":1747.3186,"secType":"PLATE","market":"US","turnoverRate":0.005456,"peRate":31.831601,"marketCap":24091788052224,"floatMarketCap":22578942619120,"timestamp":1753127999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.013983,"change":-1.795,"latestPrice":126.575,"close":126.575,"volume":1365267,"market":"US","high":128.88,"low":126.47,"preClose":128.37,"open":128.75,"turnoverRate":0.011107,"peRate":22.730649,"amplitude":0.018774,"marketValue":15600724046.025,"askSize":100,"bidSize":50,"askPrice":133,"bidPrice":126.14,"week52High":171.37,"week52Low":117.35,"changeRate5Day":-0.006476,"changeRate20Day":0.048067,"changeRate60Day":-0.090109,"changeRateWTD":-0.013983,"changeRateMTD":0.054177,"changeRateQTD":0.054177,"changeRateYTD":-0.220645,"amount":173620481.082092,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":56.13331,"pbRate":577.804594,"volumeRatio":0.788003,"committee":-0.333333,"roa":0.115975,"roe":3.186516,"changeRate5Min":-0.00075,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.038554,"floatMarketCap":15558275980.6,"shortable":3,"shares":123252807,"floatShares":122917448,"preHourTrading":{"tag":"盘前","latestPrice":128.37,"preClose":128.37,"latestTime":"09:13 EDT","volume":1089,"amount":140253.55146,"timestamp":1753103606129},"postHourTrading":{"tag":"盘后","latestPrice":126.57,"preClose":126.575,"latestTime":"16:00 EDT","volume":43800,"amount":5543766,"timestamp":1753128030178},"overnightTrading":{"tag":"夜盘","latestPrice":128.2899932861328,"preClose":128.3699951171875,"latestTime":"20250721 04:00 EDT","volume":11,"amount":1409,"timestamp":1753084802120},"impliedVol":0.3359,"impliedVolPercentile":0.812},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.014574,"change":-5.19,"latestPrice":350.92,"close":350.92,"volume":927744,"market":"US","high":356.61,"low":350.75,"preClose":356.11,"open":355.19,"turnoverRate":0.004438,"peRate":29.868761,"amplitude":0.016456,"marketValue":75777635322.72,"askSize":1,"bidSize":1,"askPrice":400,"bidPrice":345.79,"week52High":412.97,"week52Low":295.79,"changeRate5Day":-0.024735,"changeRate20Day":-0.010657,"changeRate60Day":-0.048559,"changeRateWTD":-0.014574,"changeRateMTD":-0.01637,"changeRateQTD":-0.01637,"changeRateYTD":-0.022942,"amount":328318969.6875,"eps":11.74873,"lyrEps":12.554399,"lyrPeRate":27.951955,"pbRate":10.819194,"volumeRatio":0.869763,"committee":0,"roa":0.06031,"roe":0.720121,"changeRate5Min":-0.002643,"earningDate":1753372800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.007894,"floatMarketCap":73357623275.16,"shortable":3,"shares":215939916,"floatShares":209043723,"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":356.11,"latestTime":"09:24 EDT","volume":208028,"amount":74080871.8828,"timestamp":1753104292678},"postHourTrading":{"tag":"盘后","latestPrice":350.91,"preClose":350.92,"latestTime":"16:00 EDT","volume":21608,"amount":7582463.28,"timestamp":1753128029980},"overnightTrading":{"tag":"夜盘","latestPrice":356.1099853515625,"preClose":356.1099853515625,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.2481,"impliedVolPercentile":0.64},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":-0.015059,"change":-1.31,"latestPrice":85.68,"close":85.68,"volume":1516990,"market":"US","high":87.6,"low":85.62,"preClose":86.99,"open":87.52,"turnoverRate":0.018152,"peRate":9.915089,"amplitude":0.022761,"marketValue":7218950064.48,"askSize":0,"bidSize":50,"askPrice":0,"bidPrice":82.67,"week52High":122.53,"week52Low":78.71,"changeRate5Day":-0.055243,"changeRate20Day":-0.056388,"changeRate60Day":-0.041825,"changeRateWTD":-0.015059,"changeRateMTD":-0.09801,"changeRateQTD":-0.09801,"changeRateYTD":-0.207107,"amount":131369259.990234,"eps":8.641375,"lyrEps":8.402298,"lyrPeRate":10.19721,"pbRate":4.335706,"volumeRatio":1.636139,"committee":1,"roa":0.121737,"roe":0.501496,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.012138,"floatMarketCap":7160368934.88,"shortable":3,"shares":84254786,"floatShares":83571066,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":86.99,"latestTime":"09:24 EDT","volume":18,"amount":1571.4261,"timestamp":1753104269127},"postHourTrading":{"tag":"盘后","latestPrice":85.58,"preClose":85.68,"latestTime":"16:00 EDT","volume":26133,"amount":2236462.14,"timestamp":1753128029060},"overnightTrading":{"tag":"夜盘","latestPrice":86.98999786376953,"preClose":86.98999786376953,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3515,"impliedVolPercentile":0.58},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.015898,"change":-0.1,"latestPrice":6.19,"close":6.19,"volume":6322851,"market":"US","high":6.375,"low":6.16,"preClose":6.29,"open":6.31,"turnoverRate":0.017029,"peRate":0,"amplitude":0.034181,"marketValue":2467083831.15,"askSize":1000,"bidSize":125,"askPrice":6.21,"bidPrice":6.16,"week52High":10.895,"week52Low":2.83,"changeRate5Day":-0.03882,"changeRate20Day":0.001618,"changeRate60Day":0.035117,"changeRateWTD":-0.015898,"changeRateMTD":-0.108069,"changeRateQTD":-0.108069,"changeRateYTD":-0.288506,"amount":39416904.679002,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.021543,"volumeRatio":0.692276,"committee":-0.777778,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2298396971.87,"shortable":3,"shares":398559585,"floatShares":371308073,"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.29,"latestTime":"09:28 EDT","volume":40583,"amount":255439.239319,"timestamp":1753104480083},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"16:00 EDT","volume":57780,"amount":357658.2,"timestamp":1753128006698},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.289999961853027,"latestTime":"20250721 04:00 EDT","volume":1,"amount":6,"timestamp":1753084802006},"impliedVol":0.7638,"impliedVolPercentile":0.048},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.016818,"change":-1.74,"latestPrice":101.72,"close":101.72,"volume":4293267,"market":"US","high":103.6561,"low":101.6756,"preClose":103.46,"open":101.96,"turnoverRate":0.009478,"peRate":11.176577,"amplitude":0.019143,"marketValue":46218099449.72,"askSize":5,"bidSize":20,"askPrice":102.05,"bidPrice":101.63,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.030037,"changeRate20Day":0.064685,"changeRate60Day":0.103852,"changeRateWTD":-0.016818,"changeRateMTD":0.03112,"changeRateQTD":0.03112,"changeRateYTD":-0.247522,"amount":440487320.612412,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.447541,"pbRate":3.092132,"volumeRatio":0.913788,"committee":0.6,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.000393,"earningDate":1755619200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.043846,"floatMarketCap":46073903517.28,"shortable":3,"shares":454365901,"floatShares":452948324,"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":103.46,"latestTime":"09:29 EDT","volume":49341,"amount":5027080.64745,"timestamp":1753104599502},"postHourTrading":{"tag":"盘后","latestPrice":101.71,"preClose":101.72,"latestTime":"16:00 EDT","volume":82628,"amount":8404092.22744,"timestamp":1753128037068},"overnightTrading":{"tag":"夜盘","latestPrice":103.87000274658203,"preClose":103.45999908447266,"latestTime":"20250721 04:00 EDT","volume":1392,"amount":143337,"timestamp":1753084802162},"impliedVol":0.3775,"impliedVolPercentile":0.616},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.017151,"change":-1.6,"latestPrice":91.69,"close":91.69,"volume":3829643,"market":"US","high":95.16,"low":91.31,"preClose":93.29,"open":94.35,"turnoverRate":0.029791,"peRate":0,"amplitude":0.041269,"marketValue":13447577690.35,"askSize":3040,"bidSize":1,"askPrice":91.8,"bidPrice":91.4,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.020763,"changeRate20Day":0.132115,"changeRate60Day":0.465165,"changeRateWTD":-0.017151,"changeRateMTD":0.043236,"changeRateQTD":0.043236,"changeRateYTD":0.233387,"amount":353395916.004402,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.324278,"volumeRatio":1.527925,"committee":-0.999342,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11786973957.119999,"shortable":3,"shares":146663515,"floatShares":128552448,"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":93.29,"latestTime":"09:28 EDT","volume":13835,"amount":1303567.04235,"timestamp":1753104507531},"postHourTrading":{"tag":"盘后","latestPrice":91.69,"preClose":91.69,"latestTime":"16:00 EDT","volume":32273,"amount":2959111.37,"timestamp":1753128038032},"overnightTrading":{"tag":"夜盘","latestPrice":94.18000030517578,"preClose":93.29000091552734,"latestTime":"20250721 04:00 EDT","volume":3986,"amount":376123,"timestamp":1753084802149},"impliedVol":0.643,"impliedVolPercentile":0.584},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.017374,"change":-0.77,"latestPrice":43.55,"close":43.55,"volume":802912,"market":"US","high":44.435,"low":43.485,"preClose":44.32,"open":44.435,"turnoverRate":0.009908,"peRate":12.589114,"amplitude":0.021435,"marketValue":3751521553,"askSize":38,"bidSize":100,"askPrice":44.38,"bidPrice":39.5,"week52High":45.7699,"week52Low":26.5,"changeRate5Day":-0.027902,"changeRate20Day":0.024224,"changeRate60Day":0.113526,"changeRateWTD":-0.017374,"changeRateMTD":-0.027685,"changeRateQTD":-0.027685,"changeRateYTD":0.220572,"amount":35192155.117432,"eps":3.459338,"lyrEps":2.976538,"lyrPeRate":14.631092,"pbRate":2.863971,"volumeRatio":1.050372,"committee":0.449275,"roa":0.040402,"roe":0.410526,"changeRate5Min":-0.00023,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022044,"floatMarketCap":3529114446.65,"shortable":3,"shares":86142860,"floatShares":81035923,"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.32,"latestTime":"09:06 EDT","volume":109,"amount":4812.470336,"timestamp":1753103206802},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.55,"latestTime":"16:00 EDT","volume":19564,"amount":851425.28,"timestamp":1753128019655},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":44.31999969482422,"latestTime":"20250721 04:00 EDT","volume":2,"amount":86,"timestamp":1753084800000},"impliedVol":0.3096,"impliedVolPercentile":0.172},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.017435,"change":-0.14,"latestPrice":7.89,"close":7.89,"volume":1150067,"market":"US","high":8.11,"low":7.885,"preClose":8.03,"open":8.05,"turnoverRate":0.028093,"peRate":26.299999,"amplitude":0.02802,"marketValue":349605426.6,"askSize":100,"bidSize":827,"askPrice":7.99,"bidPrice":7.89,"week52High":16.85,"week52Low":7.885,"changeRate5Day":-0.064057,"changeRate20Day":-0.095702,"changeRate60Day":-0.175549,"changeRateWTD":-0.017435,"changeRateMTD":-0.091014,"changeRateQTD":-0.091014,"changeRateYTD":-0.219198,"amount":9169650.960016,"eps":0.3,"lyrEps":0.301793,"lyrPeRate":26.143748,"pbRate":0.938654,"volumeRatio":1.236561,"committee":0.78425,"roa":0.024781,"roe":0.034763,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.065906,"floatMarketCap":323002689.93,"shortable":3,"shares":44309940,"floatShares":40938237,"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.03,"latestTime":"09:29 EDT","volume":2743,"amount":22187.638746,"timestamp":1753104599907},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"16:00 EDT","volume":6072,"amount":47908.47893,"timestamp":1753128010293},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.029999732971191,"latestTime":"20250721 04:00 EDT","volume":66,"amount":550,"timestamp":1753084801960},"impliedVol":0.3562,"impliedVolPercentile":0.164},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.018463,"change":-0.925,"latestPrice":49.175,"close":49.175,"volume":6185582,"market":"US","high":50.53,"low":49.04,"preClose":50.1,"open":50.28,"turnoverRate":0.011457,"peRate":11.993903,"amplitude":0.029741,"marketValue":26673871820.75,"askSize":1000,"bidSize":20,"askPrice":50.1,"bidPrice":49.01,"week52High":75.9,"week52Low":49.04,"changeRate5Day":-0.035217,"changeRate20Day":-0.071995,"changeRate60Day":-0.141498,"changeRateWTD":-0.018463,"changeRateMTD":-0.050859,"changeRateQTD":-0.050859,"changeRateYTD":-0.228869,"amount":305928379.782311,"eps":4.1,"lyrEps":4.120288,"lyrPeRate":11.934845,"pbRate":2.899586,"volumeRatio":1.177574,"committee":-0.960784,"roa":0.065175,"roe":0.24591,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.048805,"floatMarketCap":26549523539.175,"shortable":3,"shares":542427490,"floatShares":539898801,"preHourTrading":{"tag":"盘前","latestPrice":50.11,"preClose":50.1,"latestTime":"09:27 EDT","volume":2341,"amount":117610.27153,"timestamp":1753104422977},"postHourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.175,"latestTime":"16:00 EDT","volume":80069,"amount":3937793.740276,"timestamp":1753128035123},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.099998474121094,"latestTime":"20250721 04:00 EDT","volume":593,"amount":29778,"timestamp":1753084802169},"impliedVol":0.2627,"impliedVolPercentile":0.58},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.018481,"change":-2.31,"latestPrice":122.68,"close":122.68,"volume":1383366,"market":"US","high":125.415,"low":121.06,"preClose":124.99,"open":124.98,"turnoverRate":0.009466,"peRate":12.127641,"amplitude":0.034843,"marketValue":17976034429.76,"askSize":60,"bidSize":18,"askPrice":123.6,"bidPrice":121.6,"week52High":236.48,"week52Low":110.035,"changeRate5Day":-0.078356,"changeRate20Day":-0.03432,"changeRate60Day":0.038165,"changeRateWTD":-0.018481,"changeRateMTD":-0.023171,"changeRateQTD":-0.023171,"changeRateYTD":-0.19775,"amount":169549154.21933,"eps":10.115735,"lyrEps":11.210164,"lyrPeRate":10.94364,"pbRate":1.05874,"volumeRatio":1.165013,"committee":-0.538462,"roa":0.054303,"roe":0.091905,"changeRate5Min":0.001102,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17927682438.68,"shortable":3,"shares":146527832,"floatShares":146133701,"preHourTrading":{"tag":"盘前","latestPrice":125.02,"preClose":124.99,"latestTime":"09:27 EDT","volume":1149,"amount":143704.930185,"timestamp":1753104470041},"postHourTrading":{"tag":"盘后","latestPrice":122.68,"preClose":122.68,"latestTime":"16:00 EDT","volume":28141,"amount":3452337.88,"timestamp":1753128036460},"overnightTrading":{"tag":"夜盘","latestPrice":125.62000274658203,"preClose":124.98999786376953,"latestTime":"20250721 04:00 EDT","volume":74,"amount":9214,"timestamp":1753084802008},"impliedVol":0.3843,"impliedVolPercentile":0.596},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":-0.019411,"change":-3.34,"latestPrice":168.73,"close":168.73,"volume":392634,"market":"US","high":172.085,"low":168.05,"preClose":172.07,"open":172.07,"turnoverRate":0.008896,"peRate":100.434527,"amplitude":0.02345,"marketValue":7512691945.09,"askSize":1,"bidSize":30,"askPrice":170.55,"bidPrice":167,"week52High":192.01,"week52Low":120.57,"changeRate5Day":-0.005012,"changeRate20Day":-0.010091,"changeRate60Day":0.097502,"changeRateWTD":-0.019411,"changeRateMTD":-0.032123,"changeRateQTD":-0.032123,"changeRateYTD":0.118084,"amount":66501341.295227,"eps":1.68,"lyrEps":1.735598,"lyrPeRate":97.217213,"pbRate":23.107301,"volumeRatio":1.069461,"committee":0.935484,"roa":0.055735,"roe":0.252337,"changeRate5Min":-0.000326,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7447387023.349999,"shortable":3,"shares":44524933,"floatShares":44137895,"preHourTrading":{"tag":"盘前","latestPrice":172.24,"preClose":172.07,"latestTime":"09:28 EDT","volume":27,"amount":4655.50011,"timestamp":1753104515098},"postHourTrading":{"tag":"盘后","latestPrice":168.73,"preClose":168.73,"latestTime":"16:00 EDT","volume":8407,"amount":1418513.11,"timestamp":1753128016477},"overnightTrading":{"tag":"夜盘","latestPrice":173.5,"preClose":172.07000732421875,"latestTime":"20250721 04:00 EDT","volume":2,"amount":347,"timestamp":1753084800000},"impliedVol":0.602,"impliedVolPercentile":0.816},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":-0.02724,"change":-3.91,"latestPrice":139.63,"close":139.63,"volume":2189820,"market":"US","high":143.54,"low":139.15,"preClose":143.54,"open":143.54,"turnoverRate":0.027958,"peRate":15.19333,"amplitude":0.030584,"marketValue":11095593506.76,"askSize":48,"bidSize":4,"askPrice":141.6,"bidPrice":138.88,"week52High":342.55,"week52Low":125.1,"changeRate5Day":-0.066145,"changeRate20Day":-0.046764,"changeRate60Day":-0.024385,"changeRateWTD":-0.02724,"changeRateMTD":-0.040014,"changeRateQTD":-0.040014,"changeRateYTD":-0.334176,"amount":307046772.770691,"eps":9.190217,"lyrEps":9.595628,"lyrPeRate":14.551419,"pbRate":1.167852,"volumeRatio":1.563449,"committee":-0.846154,"roa":0.044095,"roe":0.080089,"changeRate5Min":-0.001716,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10936413770.83,"shortable":3,"shares":79464252,"floatShares":78324241,"preHourTrading":{"tag":"盘前","latestPrice":142.86,"preClose":143.54,"latestTime":"09:01 EDT","volume":16,"amount":2294.33984,"timestamp":1753102884908},"postHourTrading":{"tag":"盘后","latestPrice":139.63,"preClose":139.63,"latestTime":"16:00 EDT","volume":5618,"amount":784441.34,"timestamp":1753128036663},"overnightTrading":{"tag":"夜盘","latestPrice":143.5399932861328,"preClose":143.5399932861328,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.5161,"impliedVolPercentile":0.764},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":-0.027281,"change":-12.56,"latestPrice":447.84,"close":447.84,"volume":131511,"market":"US","high":464.68,"low":446.85,"preClose":460.4,"open":461.8454,"turnoverRate":0.031375,"peRate":49.328016,"amplitude":0.038727,"marketValue":27090399160.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.98,"week52Low":156.94,"changeRate5Day":0.085752,"changeRate20Day":0.208517,"changeRate60Day":0.484143,"changeRateWTD":-0.027281,"changeRateMTD":0.087914,"changeRateQTD":0.087914,"changeRateYTD":0.3492,"amount":59641318.103851,"eps":9.078816,"lyrEps":5.788864,"lyrPeRate":77.362329,"pbRate":62.117844,"volumeRatio":1.411139,"roa":0.353505,"roe":2.376786,"changeRate5Min":-0.005099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.005359,"floatMarketCap":1877171965.92,"shortable":3,"shares":60491245,"floatShares":4191613,"preHourTrading":{"tag":"盘前","latestPrice":463,"preClose":460.4,"latestTime":"09:10 EDT","volume":226,"amount":105098.136,"timestamp":1753103441687},"postHourTrading":{"tag":"盘后","latestPrice":447.84,"preClose":447.84,"latestTime":"16:00 EDT","volume":2003,"amount":897023.52,"timestamp":1753128035982},"overnightTrading":{"tag":"夜盘","latestPrice":460.3999938964844,"preClose":460.3999938964844,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.029213,"change":-0.26,"latestPrice":8.64,"close":8.64,"volume":1757666,"market":"US","high":8.91,"low":8.55,"preClose":8.9,"open":8.91,"turnoverRate":0.015661,"peRate":8.154898,"amplitude":0.040449,"marketValue":1388184203.52,"askSize":251,"bidSize":7568,"askPrice":8.74,"bidPrice":8.64,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.036789,"changeRate20Day":0.043478,"changeRate60Day":0.529204,"changeRateWTD":-0.029213,"changeRateMTD":0.023697,"changeRateQTD":0.023697,"changeRateYTD":0.120623,"amount":15201728.33828,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.201925,"pbRate":0.123224,"volumeRatio":1.256343,"committee":0.935797,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000116,"floatMarketCap":969709959.36,"shortable":3,"shares":160669468,"floatShares":112234949,"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:00 EDT","volume":567931,"amount":4906923.84,"timestamp":1753128021987},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.899999618530273,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3669,"impliedVolPercentile":0.116},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.037209,"change":-6.8085,"latestPrice":176.1715,"close":176.1715,"volume":2767940,"market":"US","high":183.4,"low":175.02,"preClose":182.98,"open":183.4,"turnoverRate":0.051697,"peRate":8.516453,"amplitude":0.045797,"marketValue":9548495300,"askSize":1,"bidSize":4,"askPrice":197,"bidPrice":170.96,"week52High":365.23,"week52Low":175.02,"changeRate5Day":-0.19538,"changeRate20Day":-0.400798,"changeRate60Day":-0.469363,"changeRateWTD":-0.037209,"changeRateMTD":-0.408622,"changeRateQTD":-0.408622,"changeRateYTD":-0.394704,"amount":491804898.096008,"eps":20.686018,"lyrEps":20.540069,"lyrPeRate":8.576967,"pbRate":2.215428,"volumeRatio":1.596249,"committee":0.6,"roa":0.067282,"roe":0.267181,"changeRate5Min":-0.002426,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9432573572.1425,"shortable":3,"shares":54200000,"floatShares":53541995,"preHourTrading":{"tag":"盘前","latestPrice":183.49,"preClose":182.98,"latestTime":"09:29 EDT","volume":3408,"amount":627553.10736,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":176.44,"preClose":176.1715,"latestTime":"16:00 EDT","volume":3508,"amount":618951.52,"timestamp":1753128008572},"overnightTrading":{"tag":"夜盘","latestPrice":183.30999755859375,"preClose":182.97999572753906,"latestTime":"20250721 04:00 EDT","volume":213,"amount":39109,"timestamp":1753084802161},"impliedVol":0.7413,"impliedVolPercentile":0.996},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":-0.0416,"change":-2.08,"latestPrice":47.92,"close":47.92,"volume":1155920,"market":"US","high":50.53,"low":47.215,"preClose":50,"open":50.41,"turnoverRate":0.025425,"peRate":0,"amplitude":0.0663,"marketValue":2364243895.2,"askSize":900,"bidSize":1,"askPrice":48.85,"bidPrice":47.35,"week52High":86.76,"week52Low":43.6501,"changeRate5Day":-0.050149,"changeRate20Day":0.009905,"changeRate60Day":-0.079524,"changeRateWTD":-0.0416,"changeRateMTD":-0.006015,"changeRateQTD":-0.006015,"changeRateYTD":-0.378228,"amount":55745761.508484,"eps":-4.000776,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":16.55123,"volumeRatio":1.699665,"committee":-0.99778,"roa":-0.033806,"roe":-0.593046,"changeRate5Min":0.001986,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.082638,"floatMarketCap":2178649256,"shortable":3,"shares":49337310,"floatShares":45464300,"postHourTrading":{"tag":"盘后","latestPrice":47.92,"preClose":47.92,"latestTime":"16:00 EDT","volume":26149,"amount":1253060.08,"timestamp":1753128023582},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.5499,"impliedVolPercentile":0.772}]}}}