美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,534.06

+14.000.56%

漲家數：56

跌家數：37

平家數：3

市盈率：- -

高：2,569.88

開：2,520.07

低：2,520.07

收：2,520.07

成交量：11.11億

成交額：1,993.57億

市值：27.90萬億

流通市值：26.18萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英國國家電網公司 US NGG	75.25	-1.05%	-0.8000	56.38萬	4,237.75萬	746.68億
諾和諾德 US NVO	49.46	-1.16%	-0.5800	2,002.09萬	9.81億	2,195.56億
如瑞迪博士 US RDY	13.29	-1.19%	-0.1600	145.03萬	1,930.46萬	110.92億
Franco Nevada Corp US FNV	186.63	-1.20%	-2.2700	76.47萬	1.43億	359.64億
艾里遜變速箱控股公司 US ALSN	82.55	-1.23%	-1.0300	117.01萬	9,697.63萬	68.71億
達美樂比薩 US DPZ	398.46	-1.36%	-5.5000	71.66萬	2.85億	134.62億
F5 Inc US FFIV	253.05	-1.42%	-3.6400	100.65萬	2.56億	145.97億
微軟 US MSFT	517.81	-1.51%	-7.9500	3,400.64萬	176.38億	3.85萬億
紐曼礦業 US NEM	80.97	-1.63%	-1.3400	851.11萬	6.89億	883.60億
美國聯合醫療 US UTHR	445.43	-1.79%	-8.1000	75.36萬	3.35億	191.79億
Smith And Wesson Brands Inc US SWBI	9.585	-1.89%	-0.1850	35.21萬	339.10萬	4.25億
金羅斯黃金 US KGC	23.24	-2.52%	-0.6000	858.58萬	2.01億	283.25億
Linde PLC US LIN	418.3	-2.70%	-11.6100	407.30萬	17.10億	1,961.45億
克羅格 US KR	63.63	-2.75%	-1.8000	1,194.78萬	7.60億	421.66億
Moderna, Inc. US MRNA	27.16	-3.48%	-0.9800	1,569.65萬	4.28億	106.08億
B2Gold US BTG	4.39	-9.86%	-0.4800	9,509.15萬	4.24億	58.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2534.0627,"timestamp":1761940799999,"preClose":2520.0652,"halted":0,"volume":1110505970,"delay":0,"changeRate":0.005554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.997559,"latestTime":"10-31 16:00:00 EDT","open":2520.0674,"high":2569.8838,"low":2520.0674,"amount":199356532009.12628,"amplitude":0.019768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.918577,"peRate":33.159754,"turnoverRate":0.008748,"increases":56,"decrements":37,"flats":2,"marketCap":27901343866736,"floatMarketCap":26179277898872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2569.8838,"amplitude":0.019768,"preClose":2520.0652,"low":2520.0674,"pbRate":"9.918577","latestPrice":2534.0627,"volume":1110505970,"delay":0,"open":2520.0674,"prevYearClose":2026.1482,"prevWeekClose":2445.5615,"prevMonthClose":2534.0627,"prevQuarterClose":2373.8462,"fiveDayClose":2445.5615,"twentyDayClose":2398.095,"sixtyDayClose":2208.9756,"secType":"PLATE","market":"US","turnoverRate":0.008748,"peRate":33.159754,"marketCap":27901343866736,"floatMarketCap":26179277898872,"timestamp":1761940799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":-0.010519,"change":-0.8,"latestPrice":75.25,"close":75.25,"volume":563787,"market":"US","high":75.41,"low":74.905,"preClose":76.05,"open":75.32,"turnoverRate":0.000576,"peRate":18.969386,"amplitude":0.00664,"marketValue":74667805649.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.35,"week52Low":55.82,"changeRate5Day":-0.022092,"changeRate20Day":0.024786,"changeRate60Day":0.043979,"changeRateWTD":-0.022092,"changeRateMTD":0,"changeRateQTD":0.035503,"changeRateYTD":0.266409,"amount":42377450.397034,"eps":3.966918,"lyrEps":3.98279,"lyrPeRate":18.893791,"pbRate":1.975182,"volumeRatio":1.245574,"roa":0.030416,"roe":0.083552,"changeRate5Min":-0.000929,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.336,"divideRate":0.031043,"floatMarketCap":73703337386,"shortable":3,"shares":992263198,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.25,"latestTime":"19:59 EDT","volume":22000,"amount":1655500.85,"timestamp":1761955182597},"preHourTrading":{"tag":"盘前","latestPrice":75.26,"preClose":76.05,"latestTime":"09:29 EDT","volume":5614,"amount":423356.00664,"timestamp":1761917385903},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.25,"latestTime":"19:59 EDT","volume":22000,"amount":1655500.85,"timestamp":1761955182597},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":75.25,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2921,"impliedVolPercentile":0.788},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.011591,"change":-0.58,"latestPrice":49.46,"close":49.46,"volume":20020869,"market":"US","high":49.47,"low":48.49,"preClose":50.04,"open":48.78,"turnoverRate":0.00628,"peRate":12.590176,"amplitude":0.019584,"marketValue":219555553911.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.02,"week52Low":45.05,"changeRate5Day":-0.066088,"changeRate20Day":-0.170552,"changeRate60Day":0.014356,"changeRateWTD":-0.066088,"changeRateMTD":0,"changeRateQTD":-0.108668,"changeRateYTD":-0.425017,"amount":980812935.593639,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":15.71325,"pbRate":1.306365,"volumeRatio":1.627115,"roa":0.218192,"roe":0.79168,"changeRate5Min":0.002737,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.727,"divideRate":0.034917,"floatMarketCap":157674665892.1,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":49.6497,"preClose":49.46,"latestTime":"19:59 EDT","volume":268562,"amount":13331512.1617,"timestamp":1761955193827},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":50.04,"latestTime":"09:29 EDT","volume":1072301,"amount":52353005.33805,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":49.6497,"preClose":49.46,"latestTime":"19:59 EDT","volume":268562,"amount":13331512.1617,"timestamp":1761955193827},"overnightTrading":{"tag":"夜盘","latestPrice":49.93,"preClose":50.04,"latestTime":"20251031 04:00 EDT","volume":40580,"amount":2048128,"timestamp":1761897602633},"impliedVol":0.6472,"impliedVolPercentile":0.936},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.011896,"change":-0.16,"latestPrice":13.29,"close":13.29,"volume":1450290,"market":"US","high":13.375,"low":13.2,"preClose":13.45,"open":13.32,"turnoverRate":0.002435,"peRate":16.793385,"amplitude":0.013011,"marketValue":11092016870.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.088477,"changeRate20Day":-0.061441,"changeRate60Day":-0.022794,"changeRateWTD":-0.088477,"changeRateMTD":0,"changeRateQTD":-0.049356,"changeRateYTD":-0.158328,"amount":19304635.730753,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":16.728344,"pbRate":0.030941,"volumeRatio":0.827874,"roa":0.087838,"roe":0.173598,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.601956,"floatMarketCap":7916417499.99,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"19:15 EDT","volume":45596,"amount":605970.84,"timestamp":1761952527854},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.45,"latestTime":"08:00 EDT","volume":6,"amount":82.900002,"timestamp":1761912002986},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"19:15 EDT","volume":45596,"amount":605970.84,"timestamp":1761952527854},"overnightTrading":{"tag":"夜盘","latestPrice":13.46,"preClose":13.45,"latestTime":"20251031 04:00 EDT","volume":6,"amount":81,"timestamp":1761897600499},"impliedVol":0.3196,"impliedVolPercentile":0.708},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.012017,"change":-2.27,"latestPrice":186.63,"close":186.63,"volume":764682,"market":"US","high":189.47,"low":185.48,"preClose":188.9,"open":188.5,"turnoverRate":0.004,"peRate":45.789736,"amplitude":0.021122,"marketValue":35963804053.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.635,"week52Low":112.7,"changeRate5Day":-0.018254,"changeRate20Day":-0.152375,"changeRate60Day":0.088475,"changeRateWTD":-0.018254,"changeRateMTD":0,"changeRateQTD":-0.162756,"changeRateYTD":0.587125,"amount":143208792.253693,"eps":4.075804,"lyrEps":2.869542,"lyrPeRate":65.038253,"pbRate":5.44741,"volumeRatio":0.926904,"roa":0.09084,"roe":0.126132,"changeRate5Min":-0.002619,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.00793,"floatMarketCap":35681430623.88,"shortable":3,"shares":192701088,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":186.63,"preClose":186.63,"latestTime":"19:58 EDT","volume":21510,"amount":4023131.53898,"timestamp":1761955110490},"preHourTrading":{"tag":"盘前","latestPrice":190.21,"preClose":188.9,"latestTime":"09:25 EDT","volume":1140,"amount":216388.1994,"timestamp":1761917117970},"postHourTrading":{"tag":"盘后","latestPrice":186.63,"preClose":186.63,"latestTime":"19:58 EDT","volume":21510,"amount":4023131.53898,"timestamp":1761955110490},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":188.9,"latestTime":"20251031 04:00 EDT","volume":12,"amount":2248,"timestamp":1761897602604},"impliedVol":0.3906,"impliedVolPercentile":0.924},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":-0.012324,"change":-1.03,"latestPrice":82.55,"close":82.55,"volume":1170123,"market":"US","high":84.21,"low":82.34,"preClose":83.58,"open":82.57,"turnoverRate":0.014129,"peRate":10.130779,"amplitude":0.022374,"marketValue":6870530505.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.53,"week52Low":76.01,"changeRate5Day":-0.002899,"changeRate20Day":-0.045334,"changeRate60Day":-0.0556,"changeRateWTD":-0.002899,"changeRateMTD":0,"changeRateQTD":-0.027451,"changeRateYTD":-0.236073,"amount":96976336.149445,"eps":8.148436,"lyrEps":8.402298,"lyrPeRate":9.824693,"pbRate":3.731956,"volumeRatio":1.022301,"roa":0.110587,"roe":0.403812,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0615,"divideRate":0.012859,"floatMarketCap":6836742378.05,"shortable":3,"shares":83228716,"floatShares":82819411,"hourTrading":{"tag":"盘后","latestPrice":82.1017,"preClose":82.55,"latestTime":"19:04 EDT","volume":53467,"amount":4413579.214,"timestamp":1761951840159},"postHourTrading":{"tag":"盘后","latestPrice":82.1017,"preClose":82.55,"latestTime":"19:04 EDT","volume":53467,"amount":4413579.214,"timestamp":1761951840159},"overnightTrading":{"tag":"夜盘","latestPrice":82.55,"preClose":82.55,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.351,"impliedVolPercentile":0.58},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.013615,"change":-5.5,"latestPrice":398.46,"close":398.46,"volume":716558,"market":"US","high":403,"low":394.3,"preClose":403.96,"open":403,"turnoverRate":0.023124,"peRate":23.266711,"amplitude":0.021537,"marketValue":13462456424.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":394.3,"changeRate5Day":-0.039531,"changeRate20Day":-0.066204,"changeRate60Day":-0.099363,"changeRateWTD":-0.039531,"changeRateMTD":0,"changeRateQTD":-0.077019,"changeRateYTD":-0.050743,"amount":285157610.592102,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":23.673708,"pbRate":-3.397929,"volumeRatio":1.325001,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.01689,"floatMarketCap":12347489636.88,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":399,"preClose":398.46,"latestTime":"19:52 EDT","volume":11007,"amount":4386128.7768,"timestamp":1761954745967},"preHourTrading":{"tag":"盘前","latestPrice":403.5,"preClose":403.96,"latestTime":"09:22 EDT","volume":130,"amount":52472.3888,"timestamp":1761916946174},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":398.46,"latestTime":"19:52 EDT","volume":11007,"amount":4386128.7768,"timestamp":1761954745967},"overnightTrading":{"tag":"夜盘","latestPrice":404.4,"preClose":403.96,"latestTime":"20251031 04:00 EDT","volume":108,"amount":43674,"timestamp":1761897602595},"impliedVol":0.2659,"impliedVolPercentile":0.16},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.014181,"change":-3.64,"latestPrice":253.05,"close":253.05,"volume":1006496,"market":"US","high":257.67,"low":252.49,"preClose":256.69,"open":256.02,"turnoverRate":0.017698,"peRate":21.444915,"amplitude":0.02018,"marketValue":14596936200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":227.0446,"changeRate5Day":-0.151807,"changeRate20Day":-0.221337,"changeRate60Day":-0.202314,"changeRateWTD":-0.151807,"changeRateMTD":0,"changeRateQTD":-0.217024,"changeRateYTD":0.006283,"amount":255708267.269043,"eps":11.8,"lyrEps":11.957377,"lyrPeRate":21.162668,"pbRate":4.063736,"volumeRatio":0.687155,"roa":0.082988,"roe":0.206023,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14390769785.7,"shortable":3,"shares":57684000,"floatShares":56869274,"hourTrading":{"tag":"盘后","latestPrice":253.05,"preClose":253.05,"latestTime":"19:48 EDT","volume":71777,"amount":18163258.95,"timestamp":1761954537671},"preHourTrading":{"tag":"盘前","latestPrice":258.6093,"preClose":256.69,"latestTime":"09:29 EDT","volume":200,"amount":51423.292,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":253.05,"preClose":253.05,"latestTime":"19:48 EDT","volume":71777,"amount":18163258.95,"timestamp":1761954537671},"overnightTrading":{"tag":"夜盘","latestPrice":253.05,"preClose":253.05,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3443,"impliedVolPercentile":0.656},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.015121,"change":-7.95,"latestPrice":517.81,"close":517.81,"volume":34006424,"market":"US","high":529.32,"low":515.1,"preClose":525.76,"open":528.875,"turnoverRate":0.004582,"peRate":36.828144,"amplitude":0.027047,"marketValue":3848559473535.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011077,"changeRate20Day":0.000889,"changeRate60Day":-0.005818,"changeRateWTD":-0.011077,"changeRateMTD":0,"changeRateQTD":-0.00027,"changeRateYTD":0.228493,"amount":17638028331.419434,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.796389,"pbRate":10.599873,"volumeRatio":1.203338,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3123,"divideRate":0.006397,"floatMarketCap":3843402274936.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.71,"preClose":517.81,"latestTime":"19:59 EDT","volume":3818332,"amount":1977152130.37751,"timestamp":1761955194822},"preHourTrading":{"tag":"盘前","latestPrice":529.245,"preClose":525.76,"latestTime":"09:29 EDT","volume":290754,"amount":153377096.31,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":517.71,"preClose":517.81,"latestTime":"19:59 EDT","volume":3818332,"amount":1977152130.37751,"timestamp":1761955194822},"overnightTrading":{"tag":"夜盘","latestPrice":527.24,"preClose":525.76,"latestTime":"20251031 04:00 EDT","volume":41304,"amount":21755572,"timestamp":1761897602638},"impliedVol":0.256,"impliedVolPercentile":0.604},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.01628,"change":-1.34,"latestPrice":80.97,"close":80.97,"volume":8511098,"market":"US","high":82.25,"low":79.8,"preClose":82.31,"open":82.02,"turnoverRate":0.007799,"peRate":12.59331,"amplitude":0.029766,"marketValue":88359563571.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.578,"week52Low":36.86,"changeRate5Day":-0.028787,"changeRate20Day":-0.06781,"changeRate60Day":0.172289,"changeRateWTD":-0.028787,"changeRateMTD":0,"changeRateQTD":-0.039616,"changeRateYTD":1.175443,"amount":689050694.144913,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":27.715547,"pbRate":2.65935,"volumeRatio":0.534405,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01235,"floatMarketCap":88359563571.56999,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.97,"latestTime":"19:59 EDT","volume":750527,"amount":60769974.818,"timestamp":1761955149958},"preHourTrading":{"tag":"盘前","latestPrice":82.18,"preClose":82.31,"latestTime":"09:29 EDT","volume":37754,"amount":3096935.70236,"timestamp":1761917399758},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.97,"latestTime":"19:59 EDT","volume":750527,"amount":60769974.818,"timestamp":1761955149958},"overnightTrading":{"tag":"夜盘","latestPrice":82.7,"preClose":82.31,"latestTime":"20251031 04:00 EDT","volume":19320,"amount":1592721,"timestamp":1761897602633},"impliedVol":0.456,"impliedVolPercentile":0.864},{"symbol":"UTHR","nameCN":"美國聯合醫療","changeRate":-0.01786,"change":-8.1,"latestPrice":445.43,"close":445.43,"volume":753608,"market":"US","high":452.525,"low":440.505,"preClose":453.53,"open":451.6,"turnoverRate":0.017949,"peRate":16.887186,"amplitude":0.026503,"marketValue":19178701338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.5,"week52Low":266.98,"changeRate5Day":0.064145,"changeRate20Day":-0.016863,"changeRate60Day":0.487643,"changeRateWTD":0.064145,"changeRateMTD":0,"changeRateQTD":0.062546,"changeRateYTD":0.262414,"amount":335294039.571533,"eps":26.376804,"lyrEps":26.440265,"lyrPeRate":16.846654,"pbRate":2.910185,"volumeRatio":0.928206,"roa":0.131406,"roe":0.200408,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18701869859.29,"shortable":3,"shares":43056600,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":445.43,"preClose":445.43,"latestTime":"18:40 EDT","volume":171453,"amount":76370272.2,"timestamp":1761950408656},"preHourTrading":{"tag":"盘前","latestPrice":457,"preClose":453.53,"latestTime":"08:46 EDT","volume":11,"amount":5027,"timestamp":1761914765268},"postHourTrading":{"tag":"盘后","latestPrice":445.43,"preClose":445.43,"latestTime":"18:40 EDT","volume":171453,"amount":76370272.2,"timestamp":1761950408656},"overnightTrading":{"tag":"夜盘","latestPrice":445.43,"preClose":445.43,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4114,"impliedVolPercentile":0.696},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.018936,"change":-0.185,"latestPrice":9.585,"close":9.585,"volume":352127,"market":"US","high":9.76,"low":9.58,"preClose":9.77,"open":9.74,"turnoverRate":0.008576,"peRate":36.432538,"amplitude":0.018424,"marketValue":425015970.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":7.73,"changeRate5Day":-0.06305,"changeRate20Day":-0.032795,"changeRate60Day":0.199625,"changeRateWTD":-0.06305,"changeRateMTD":0,"changeRateQTD":-0.024924,"changeRateYTD":-0.05146,"amount":3390952.49118,"eps":0.263089,"lyrEps":0.301793,"lyrPeRate":31.76018,"pbRate":1.166412,"volumeRatio":0.856185,"roa":0.023453,"roe":0.031976,"changeRate5Min":-0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.054251,"floatMarketCap":393544505.205,"shortable":3,"shares":44341781,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.585,"latestTime":"19:03 EDT","volume":22309,"amount":213986.8652,"timestamp":1761951818937},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.77,"latestTime":"09:29 EDT","volume":300,"amount":2924.97,"timestamp":1761917399952},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.585,"latestTime":"19:03 EDT","volume":22309,"amount":213986.8652,"timestamp":1761951818937},"overnightTrading":{"tag":"夜盘","latestPrice":9.585,"preClose":9.585,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4025,"impliedVolPercentile":0.356},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":-0.025168,"change":-0.6,"latestPrice":23.24,"close":23.24,"volume":8585812,"market":"US","high":23.82,"low":23.02,"preClose":23.84,"open":23.8,"turnoverRate":0.007089,"peRate":18.748649,"amplitude":0.033557,"marketValue":28324912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8399,"week52Low":8.995,"changeRate5Day":-0.02924,"changeRate20Day":-0.071514,"changeRate60Day":0.238146,"changeRateWTD":-0.02924,"changeRateMTD":0,"changeRateQTD":-0.064789,"changeRateYTD":1.507012,"amount":200598897.943054,"eps":1.239556,"lyrEps":0.7721,"lyrPeRate":30.099728,"pbRate":3.749806,"volumeRatio":0.796388,"roa":0.128616,"roe":0.230131,"changeRate5Min":-0.001933,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.005164,"floatMarketCap":28147095416.16,"shortable":3,"shares":1218800000,"floatShares":1211148684,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.24,"latestTime":"19:41 EDT","volume":155712,"amount":3625407.565403,"timestamp":1761954093409},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.84,"latestTime":"09:29 EDT","volume":18296,"amount":436135.437408,"timestamp":1761917348765},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.24,"latestTime":"19:41 EDT","volume":155712,"amount":3625407.565403,"timestamp":1761954093409},"overnightTrading":{"tag":"夜盘","latestPrice":23.85,"preClose":23.84,"latestTime":"20251031 04:00 EDT","volume":2940,"amount":69658,"timestamp":1761897602631},"impliedVol":0.5909,"impliedVolPercentile":0.888},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.027006,"change":-11.61,"latestPrice":418.3,"close":418.3,"volume":4072953,"market":"US","high":426.405,"low":414.47,"preClose":429.91,"open":425,"turnoverRate":0.008718,"peRate":29.734173,"amplitude":0.027762,"marketValue":196144857235.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":408.65,"changeRate5Day":-0.062108,"changeRate20Day":-0.103764,"changeRate60Day":-0.108919,"changeRateWTD":-0.062108,"changeRateMTD":0,"changeRateQTD":-0.119368,"changeRateYTD":-0.000884,"amount":1710213798.154816,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":30.505828,"pbRate":5.092687,"volumeRatio":1.479532,"roa":0.069485,"roe":0.173126,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.013818,"floatMarketCap":195433459445.2,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":419.61,"preClose":418.3,"latestTime":"19:16 EDT","volume":214135,"amount":89572144.4878,"timestamp":1761952580485},"preHourTrading":{"tag":"盘前","latestPrice":425.01,"preClose":429.91,"latestTime":"09:29 EDT","volume":8540,"amount":3640302.9292,"timestamp":1761917399953},"postHourTrading":{"tag":"盘后","latestPrice":419.61,"preClose":418.3,"latestTime":"19:16 EDT","volume":214135,"amount":89572144.4878,"timestamp":1761952580485},"overnightTrading":{"tag":"夜盘","latestPrice":421.4,"preClose":429.91,"latestTime":"20251031 04:00 EDT","volume":996,"amount":418580,"timestamp":1761897602595},"impliedVol":0.2361,"impliedVolPercentile":0.812},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.02751,"change":-1.8,"latestPrice":63.63,"close":63.63,"volume":11947837,"market":"US","high":64.91,"low":62.94,"preClose":65.43,"open":64.9,"turnoverRate":0.018257,"peRate":16.224924,"amplitude":0.030109,"marketValue":42166214629.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":56,"changeRate5Day":-0.051855,"changeRate20Day":-0.040271,"changeRate60Day":-0.137337,"changeRateWTD":-0.051855,"changeRateMTD":0,"changeRateQTD":-0.056075,"changeRateYTD":0.040556,"amount":759670115.527725,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":17.200551,"pbRate":4.542794,"volumeRatio":2.142005,"roa":0.055327,"roe":0.250493,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.020588,"floatMarketCap":41640280673.67,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.63,"latestTime":"19:59 EDT","volume":296154,"amount":18843561.613,"timestamp":1761955182327},"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":65.43,"latestTime":"09:29 EDT","volume":4883,"amount":317896.069045,"timestamp":1761917396089},"postHourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.63,"latestTime":"19:59 EDT","volume":296154,"amount":18843561.613,"timestamp":1761955182327},"overnightTrading":{"tag":"夜盘","latestPrice":65.1,"preClose":65.43,"latestTime":"20251031 04:00 EDT","volume":500,"amount":32517,"timestamp":1761897602574},"impliedVol":0.3031,"impliedVolPercentile":0.588},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.034826,"change":-0.98,"latestPrice":27.16,"close":27.16,"volume":15696522,"market":"US","high":27.87,"low":26.865,"preClose":28.14,"open":27.825,"turnoverRate":0.043207,"peRate":0,"amplitude":0.035714,"marketValue":10608173849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.695,"week52Low":23.15,"changeRate5Day":0.015707,"changeRate20Day":-0.046683,"changeRate60Day":0.020669,"changeRateWTD":0.015707,"changeRateMTD":0,"changeRateQTD":0.051491,"changeRateYTD":-0.346801,"amount":428250589.736057,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.128649,"volumeRatio":0.987348,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.002584,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9866968920.76,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.16,"latestTime":"19:59 EDT","volume":1194679,"amount":32447311.5023,"timestamp":1761955195700},"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":28.14,"latestTime":"09:29 EDT","volume":182769,"amount":5131466.674098,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.16,"latestTime":"19:59 EDT","volume":1194679,"amount":32447311.5023,"timestamp":1761955195700},"overnightTrading":{"tag":"夜盘","latestPrice":28.37,"preClose":28.14,"latestTime":"20251031 04:00 EDT","volume":28292,"amount":802718,"timestamp":1761897602619},"impliedVol":0.8731,"impliedVolPercentile":0.808},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.098563,"change":-0.48,"latestPrice":4.39,"close":4.39,"volume":95091518,"market":"US","high":4.9,"low":4.23,"preClose":4.87,"open":4.88,"turnoverRate":0.072475,"peRate":0,"amplitude":0.137577,"marketValue":5807909347.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.2,"changeRate5Day":-0.15739,"changeRate20Day":-0.135827,"changeRate60Day":0.146214,"changeRateWTD":-0.15739,"changeRateMTD":0,"changeRateQTD":-0.113131,"changeRateYTD":0.79918,"amount":423969287.780156,"eps":-0.330506,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.776151,"volumeRatio":1.909315,"roa":0.080317,"roe":-0.116473,"changeRate5Min":0.003429,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.022779,"floatMarketCap":5759936595.5,"shortable":3,"shares":1322986184,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.39,"latestTime":"19:59 EDT","volume":151961,"amount":666146.0699,"timestamp":1761955162556},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.87,"latestTime":"09:25 EDT","volume":152975,"amount":744845.0654,"timestamp":1761917157656},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.39,"latestTime":"19:59 EDT","volume":151961,"amount":666146.0699,"timestamp":1761955162556},"overnightTrading":{"tag":"夜盘","latestPrice":4.86,"preClose":4.87,"latestTime":"20251031 04:00 EDT","volume":4388,"amount":21289,"timestamp":1761897602610},"impliedVol":0.6618,"impliedVolPercentile":0.96}]}}}