美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,898.64

+39.081.37%

漲家數：56

跌家數：38

平家數：2

市盈率：- -

高：2,916.87

開：2,868.60

低：2,868.60

收：2,859.67

成交量：6.80億

成交額：1,541.74億

市值：31.66萬億

流通市值：29.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	3.24	-1.22%	-0.0400	3,020.04萬	9,818.86萬	81.18億
紐曼礦業 US NEM	118.43	-1.28%	-1.5300	333.02萬	3.97億	1,230.72億
通用磨坊 US GIS	34.095	-1.46%	-0.5050	584.47萬	1.98億	181.92億
諾華 US NVS	160.54	-1.67%	-2.7200	177.10萬	2.83億	3,032.60億
亞馬遜 US AMZN	265.975	-1.81%	-4.8950	2,913.61萬	78.10億	2.88萬億
Peloton Interactive, Inc. US PTON	5.695	-1.98%	-0.1150	538.74萬	3,115.55萬	25.38億
ICON plc US ICLR	199.94	-2.29%	-4.6900	41.53萬	8,372.70萬	149.79億
羅傑斯通信 US RCI	32.97	-2.34%	-0.7900	58.37萬	1,935.67萬	178.11億
微軟 US MSFT	520.3718	-2.40%	-12.7882	2,154.28萬	112.81億	3.87萬億
National Beverage Corp US FIZZ	36.6	-2.45%	-0.9200	28.12萬	1,030.51萬	34.27億
B2Gold US BTG	5.1728	-2.58%	-0.1372	2,746.84萬	1.44億	68.35億
Franco Nevada Corp US FNV	248.725	-2.76%	-7.0650	55.98萬	1.41億	479.48億
Cable ONE Inc US CABO	3.64	-2.93%	-0.1100	29.63萬	109.78萬	2,064.67萬
Ryanair Holdings plc US RYAAY	59.41	-2.94%	-1.8000	68.33萬	4,071.46萬	309.38億
如新集團 US NUS	3.88	-3.72%	-0.1500	54.36萬	214.74萬	1.88億
網易 US NTES	122.33	-4.45%	-5.7000	130.70萬	1.60億	780.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2898.7463,"timestamp":1794430490333,"preClose":2859.6672,"halted":0,"volume":679668440,"delay":0,"changeRate":0.013666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.079102,"latestTime":"11-11 15:54:50 EST","open":2868.6008,"high":2916.8704,"low":2868.6008,"amount":154174424949.908,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.005131,"increases":56,"decrements":38,"flats":2,"marketCap":31659191398552,"floatMarketCap":29778952178884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2916.8704,"amplitude":0.016879,"preClose":2859.6672,"low":2868.6008,"pbRate":"19.169773","latestPrice":2898.637,"volume":679718262,"delay":0,"open":2868.6008,"prevYearClose":2509.9644,"prevWeekClose":2840.09,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2957.5327,"twentyDayClose":3053.3403,"sixtyDayClose":2952.6506,"secType":"PLATE","market":"US","turnoverRate":0.005131,"peRate":25.579054,"marketCap":31659191398552,"floatMarketCap":29778952178884,"timestamp":1794430490753,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":38,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.012195,"change":-0.04,"latestPrice":3.24,"close":3.24,"volume":30200426,"market":"US","high":3.29,"low":3.21,"preClose":3.28,"open":3.26,"turnoverRate":0.015837,"peRate":0,"amplitude":0.02439,"marketValue":8118361151.28,"askSize":79456,"bidSize":38239,"askPrice":3.25,"bidPrice":3.24,"week52High":7,"week52Low":3.1,"changeRate5Day":-0.018182,"changeRate20Day":-0.049853,"changeRate60Day":-0.284768,"changeRateWTD":-0.044248,"changeRateMTD":0.009346,"changeRateQTD":-0.055394,"changeRateYTD":-0.364706,"amount":98188631.872555,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":1.997609,"volumeRatio":0.705815,"committee":-0.351854,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6178680000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.28,"latestTime":"09:29 EST","volume":401649,"amount":1317900.61953,"timestamp":1794407399266,"change":-0.029999999999999805,"changeRate":-0.009146341463414575},"postHourTrading":{"tag":"盘后","latestPrice":3.2885,"preClose":3.28,"latestTime":"19:59 EST","volume":2139403,"amount":7045663.869395,"timestamp":1794358795524,"change":0.008500000000000174,"changeRate":0.0025914634146341994},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.2799999713897705,"latestTime":"20261111 04:00 EST","volume":44532,"amount":146137,"timestamp":1794387600963,"change":0.029999971389770508,"changeRate":0.009146332820563777},"impliedVol":0.6497,"impliedVolPercentile":0.2988},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.012754,"change":-1.53,"latestPrice":118.43,"close":118.43,"volume":3330202,"market":"US","high":120.41,"low":118.19,"preClose":119.96,"open":120,"turnoverRate":0.003208,"peRate":13.785559,"amplitude":0.018506,"marketValue":123071648899.55,"askSize":510,"bidSize":30,"askPrice":118.43,"bidPrice":118.39,"week52High":135.29,"week52Low":81.3417,"changeRate5Day":0.002709,"changeRate20Day":0.061581,"changeRate60Day":0.021124,"changeRateWTD":-0.020511,"changeRateMTD":0.110871,"changeRateQTD":0.02679,"changeRateYTD":0.186079,"amount":396625350.821045,"eps":8.590874,"lyrEps":6.39,"lyrPeRate":18.533646,"pbRate":3.449801,"volumeRatio":0.375622,"committee":-0.826087,"roa":0.163712,"roe":0.272592,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0317,"divideRate":0.008711,"floatMarketCap":122943409934.8,"shortable":3,"shares":1039193185,"floatShares":1038110360,"preHourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":119.96,"latestTime":"09:29 EST","volume":13341,"amount":1615155.38064,"timestamp":1794407358073,"change":-0.1599999999999966,"changeRate":-0.0013337779259752968},"postHourTrading":{"tag":"盘后","latestPrice":120.41,"preClose":119.96,"latestTime":"19:57 EST","volume":391000,"amount":46906291.6455,"timestamp":1794358679742,"change":0.45000000000000284,"changeRate":0.003751250416805626},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":119.95999908447266,"latestTime":"20261111 04:00 EST","volume":14659,"amount":1770434,"timestamp":1794387600990,"change":2.0400009155273438,"changeRate":0.01700567631791018},"impliedVol":0.4234,"impliedVolPercentile":0.1793},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.014595,"change":-0.505,"latestPrice":34.095,"close":34.095,"volume":5844682,"market":"US","high":34.24,"low":33.56,"preClose":34.6,"open":34.09,"turnoverRate":0.010982,"peRate":0,"amplitude":0.019653,"marketValue":18192481051.695,"askSize":212,"bidSize":1126,"askPrice":34.1,"bidPrice":34.09,"week52High":49.59,"week52Low":31.175,"changeRate5Day":-0.048954,"changeRate20Day":0.061819,"changeRate60Day":-0.104648,"changeRateWTD":-0.039848,"changeRateMTD":-0.005687,"changeRateQTD":0.060168,"changeRateYTD":-0.266774,"amount":198022202.358513,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.441813,"volumeRatio":0.613243,"committee":0.681852,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4393,"divideRate":0.071544,"floatMarketCap":18145581503.97,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":34.6,"latestTime":"09:28 EST","volume":11510,"amount":393887.71548,"timestamp":1794407333723,"change":-0.3500000000000014,"changeRate":-0.010115606936416225},"postHourTrading":{"tag":"盘后","latestPrice":34.5465,"preClose":34.6,"latestTime":"19:50 EST","volume":152444,"amount":5274496.3718,"timestamp":1794358227054,"change":-0.05349999999999966,"changeRate":-0.0015462427745664641},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.599998474121094,"latestTime":"20261111 04:00 EST","volume":823,"amount":28272,"timestamp":1794387600973,"change":-0.2999992370605469,"changeRate":-0.008670498563314385},"impliedVol":0.3685,"impliedVolPercentile":0.7649},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.016661,"change":-2.72,"latestPrice":160.54,"close":160.54,"volume":1771015,"market":"US","high":160.62,"low":159.21,"preClose":163.26,"open":159.64,"turnoverRate":0.00096,"peRate":30.637406,"amplitude":0.008637,"marketValue":303260060000,"askSize":227,"bidSize":91,"askPrice":160.56,"bidPrice":160.52,"week52High":170.46,"week52Low":123.24,"changeRate5Day":-0.026912,"changeRate20Day":0.093001,"changeRate60Day":0.038758,"changeRateWTD":-0.012365,"changeRateMTD":-0.001555,"changeRateQTD":0.126043,"changeRateYTD":0.16443,"amount":283110270.331574,"eps":5.24,"lyrEps":7.15,"lyrPeRate":22.453147,"pbRate":8.146021,"volumeRatio":0.856105,"committee":-0.528571,"roa":0.108571,"roe":0.243281,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029065,"floatMarketCap":296035760000,"shortable":3,"shares":1889000000,"floatShares":1844000000,"preHourTrading":{"tag":"盘前","latestPrice":159.6,"preClose":163.26,"latestTime":"09:29 EST","volume":6692,"amount":1071233.41024,"timestamp":1794407399227,"change":-3.6599999999999966,"changeRate":-0.022418228592429236},"postHourTrading":{"tag":"盘后","latestPrice":162.2,"preClose":163.26,"latestTime":"19:56 EST","volume":6244,"amount":1019309.089,"timestamp":1794358607611,"change":-1.0600000000000023,"changeRate":-0.00649271101310794},"overnightTrading":{"tag":"夜盘","latestPrice":161.3300018310547,"preClose":163.25999450683594,"latestTime":"20261111 04:00 EST","volume":1608,"amount":260750,"timestamp":1794387600926,"change":-1.92999267578125,"changeRate":-0.011821589738571493},"impliedVol":0.2752,"impliedVolPercentile":0.6494},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018071,"change":-4.895,"latestPrice":265.975,"close":265.975,"volume":29136092,"market":"US","high":274.87,"low":265.62,"preClose":270.87,"open":273.265,"turnoverRate":0.002936,"peRate":21.495533,"amplitude":0.034149,"marketValue":2875455725000.0005,"askSize":54,"bidSize":100,"askPrice":266.02,"bidPrice":266,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000207,"changeRate20Day":0.046816,"changeRate60Day":0.025149,"changeRateWTD":0.025742,"changeRateMTD":0.106615,"changeRateQTD":0.06753,"changeRateYTD":0.152305,"amount":7809528981.601074,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":37.095537,"pbRate":4.686198,"volumeRatio":0.472955,"committee":0.104478,"roa":0.066178,"roe":0.274155,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2639244339002.9253,"shortable":3,"shares":10811000000,"floatShares":9922903803,"preHourTrading":{"tag":"盘前","latestPrice":273.02,"preClose":270.87,"latestTime":"09:29 EST","volume":682550,"amount":185324610.9,"timestamp":1794407399999,"change":2.1499999999999773,"changeRate":0.007937386938383643},"postHourTrading":{"tag":"盘后","latestPrice":271.95,"preClose":270.87,"latestTime":"19:59 EST","volume":1992366,"amount":539747904.940901,"timestamp":1794358797130,"change":1.079999999999984,"changeRate":0.003987152508583395},"overnightTrading":{"tag":"夜盘","latestPrice":271.6300048828125,"preClose":270.8699951171875,"latestTime":"20261111 04:00 EST","volume":66912,"amount":18234525,"timestamp":1794387600990,"change":0.760009765625,"changeRate":0.002805810090911672},"impliedVol":0.3474,"impliedVolPercentile":0.3904},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.019793,"change":-0.115,"latestPrice":5.695,"close":5.695,"volume":5387444,"market":"US","high":5.88,"low":5.68,"preClose":5.81,"open":5.86,"turnoverRate":0.012647,"peRate":18.983333,"amplitude":0.034423,"marketValue":2537716847.285,"askSize":3668,"bidSize":23866,"askPrice":5.71,"bidPrice":5.7,"week52High":7.69,"week52Low":3.65,"changeRate5Day":0.04304,"changeRate20Day":0.125494,"changeRate60Day":0.072505,"changeRateWTD":0.015152,"changeRateMTD":0.112305,"changeRateQTD":0.141283,"changeRateYTD":-0.075487,"amount":31155496.129292,"eps":0.3,"lyrEps":0.139999,"lyrPeRate":40.678862,"pbRate":-478.814499,"volumeRatio":0.356746,"committee":0.754447,"roa":0.079114,"roe":-8.473472,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426070000,"shortable":3,"shares":445604363,"floatShares":426000000,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.81,"latestTime":"09:29 EST","volume":4475,"amount":26222.21836,"timestamp":1794407399919,"change":0.0600000000000005,"changeRate":0.010327022375215232},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:59 EST","volume":156949,"amount":911881.1852,"timestamp":1794358772385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.5763,"impliedVolPercentile":0.0916},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":-0.022919,"change":-4.69,"latestPrice":199.94,"close":199.94,"volume":415307,"market":"US","high":208.38,"low":199.52,"preClose":204.63,"open":204.32,"turnoverRate":0.005548,"peRate":34.711804,"amplitude":0.043298,"marketValue":14978849796.56,"askSize":105,"bidSize":27,"askPrice":200.23,"bidPrice":199.9,"week52High":219.04,"week52Low":66.57,"changeRate5Day":-0.015607,"changeRate20Day":0.183287,"changeRate60Day":0.196887,"changeRateWTD":-0.023444,"changeRateMTD":-0.054031,"changeRateQTD":0.176187,"changeRateYTD":0.097245,"amount":83727028.072495,"eps":5.76,"lyrEps":2.709999,"lyrPeRate":73.778625,"pbRate":1.641101,"volumeRatio":0.363968,"committee":-0.590909,"roa":0.008539,"roe":0.046945,"changeRate5Min":-0.004828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14967608370,"shortable":3,"shares":74916724,"floatShares":74860500,"preHourTrading":{"tag":"盘前","latestPrice":204.8,"preClose":204.63,"latestTime":"09:28 EST","volume":48,"amount":9859.84512,"timestamp":1794407280134,"change":0.17000000000001592,"changeRate":0.0008307677271173138},"postHourTrading":{"tag":"盘后","latestPrice":206.36,"preClose":204.63,"latestTime":"19:30 EST","volume":5111,"amount":1046156.2764,"timestamp":1794357004693,"change":1.7300000000000182,"changeRate":0.008454283340663726},"overnightTrading":{"tag":"夜盘","latestPrice":204.6300048828125,"preClose":204.6300048828125,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4812,"impliedVolPercentile":0.259},{"symbol":"RCI","nameCN":"羅傑斯通信","changeRate":-0.0234,"change":-0.79,"latestPrice":32.97,"close":32.97,"volume":583680,"market":"US","high":33.75,"low":32.9,"preClose":33.76,"open":33.495,"turnoverRate":0.001516,"peRate":27.461111,"amplitude":0.025178,"marketValue":17811227415.66,"askSize":225,"bidSize":293,"askPrice":32.98,"bidPrice":32.96,"week52High":41.14,"week52Low":29.255,"changeRate5Day":-0.047385,"changeRate20Day":0.061836,"changeRate60Day":-0.081871,"changeRateWTD":-0.011098,"changeRateMTD":0.01104,"changeRateQTD":0.070455,"changeRateYTD":-0.12616,"amount":19356699.023438,"eps":1.200607,"lyrEps":9.291674,"lyrPeRate":3.548338,"pbRate":1.077314,"volumeRatio":0.383486,"committee":0.021459,"roa":0.03568,"roe":0.044101,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.060661,"floatMarketCap":12693450000,"shortable":3,"shares":540225278,"floatShares":385000000,"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":33.76,"latestTime":"09:29 EST","volume":1100,"amount":37098.0016,"timestamp":1794407399999,"change":-0.28000000000000114,"changeRate":-0.008293838862559275},"postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"19:30 EST","volume":290498,"amount":9815306.80328,"timestamp":1794357004553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.7599983215332,"preClose":33.7599983215332,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4161,"impliedVolPercentile":0.8287},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.023986,"change":-12.7882,"latestPrice":520.3718,"close":520.3718,"volume":21542823,"market":"US","high":534.76,"low":518.45,"preClose":533.16,"open":534.22,"turnoverRate":0.002902,"peRate":27.170997,"amplitude":0.030591,"marketValue":3867599738612.129,"askSize":80,"bidSize":20,"askPrice":520.38,"bidPrice":520.37,"week52High":559.15,"week52Low":349.2,"changeRate5Day":-0.063743,"changeRate20Day":-0.024955,"changeRate60Day":0.080439,"changeRateWTD":-0.019295,"changeRateMTD":-0.002947,"changeRateQTD":0.014568,"changeRateYTD":0.075993,"amount":11280866918.15863,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":28.990072,"pbRate":8.220033,"volumeRatio":0.632354,"committee":-0.787234,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.00713,"floatMarketCap":3862417025419.836,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":534.35,"preClose":533.16,"latestTime":"09:29 EST","volume":162735,"amount":87033005.1105,"timestamp":1794407399999,"change":1.1900000000000546,"changeRate":0.002231975392002503},"postHourTrading":{"tag":"盘后","latestPrice":534.8148,"preClose":533.16,"latestTime":"19:59 EST","volume":3338235,"amount":1779954155.845598,"timestamp":1794358798762,"change":1.654800000000023,"changeRate":0.003103758721584558},"overnightTrading":{"tag":"夜盘","latestPrice":533.1699829101562,"preClose":533.1599731445312,"latestTime":"20261111 04:00 EST","volume":26315,"amount":14068117,"timestamp":1794387600987,"change":0.010009765625,"changeRate":0.000018774413176524244},"impliedVol":0.2998,"impliedVolPercentile":0.4542},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":-0.02452,"change":-0.92,"latestPrice":36.6,"close":36.6,"volume":281201,"market":"US","high":37.175,"low":36.35,"preClose":37.52,"open":37.16,"turnoverRate":0.011869,"peRate":19.677885,"amplitude":0.021988,"marketValue":3426934933.2,"askSize":370,"bidSize":493,"askPrice":36.61,"bidPrice":36.58,"week52High":38.45,"week52Low":28.97,"changeRate5Day":-0.027888,"changeRate20Day":0.091234,"changeRate60Day":0.162643,"changeRateWTD":-0.01454,"changeRateMTD":0.036827,"changeRateQTD":0.253425,"changeRateYTD":0.147695,"amount":10305132.104313,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":18.673469,"pbRate":9.196048,"volumeRatio":0.825221,"committee":0.142526,"roa":0.206258,"roe":0.401203,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867100372.2,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.52,"latestTime":"09:29 EST","volume":1018,"amount":37825.039086,"timestamp":1794407341127,"change":-0.3200000000000003,"changeRate":-0.00852878464818764},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"19:30 EST","volume":10537,"amount":395348.24,"timestamp":1794357004658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.52000045776367,"preClose":37.52000045776367,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.6003,"impliedVolPercentile":0.9841},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.025838,"change":-0.1372,"latestPrice":5.1728,"close":5.1728,"volume":27468436,"market":"US","high":5.32,"low":5.15,"preClose":5.31,"open":5.3,"turnoverRate":0.02092,"peRate":6.342527,"amplitude":0.032015,"marketValue":6835270497.7248,"askSize":55686,"bidSize":22603,"askPrice":5.18,"bidPrice":5.17,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.01229,"changeRate20Day":0.036633,"changeRate60Day":0.038715,"changeRateWTD":-0.042074,"changeRateMTD":0.124522,"changeRateQTD":-0.009042,"changeRateYTD":0.146962,"amount":143658833.672329,"eps":0.815574,"lyrEps":0.276617,"lyrPeRate":18.700224,"pbRate":1.564345,"volumeRatio":0.858822,"committee":-0.422575,"roa":0.174432,"roe":0.313502,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015466,"floatMarketCap":6791886399.999999,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.31,"latestTime":"09:27 EST","volume":12006,"amount":64439.100248,"timestamp":1794407229510,"change":0.010000000000000675,"changeRate":0.0018832391713748918},"postHourTrading":{"tag":"盘后","latestPrice":5.3231,"preClose":5.31,"latestTime":"19:53 EST","volume":746098,"amount":3969397.836712,"timestamp":1794358400934,"change":0.013100000000000556,"changeRate":0.0024670433145010462},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.309999942779541,"latestTime":"20261111 04:00 EST","volume":5831,"amount":31375,"timestamp":1794387600991,"change":0.13000011444091797,"changeRate":0.02448213104365287},"impliedVol":0.5081,"impliedVolPercentile":0.1554},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.02762,"change":-7.065,"latestPrice":248.725,"close":248.725,"volume":559817,"market":"US","high":257,"low":247.77,"preClose":255.79,"open":256.08,"turnoverRate":0.002928,"peRate":32.51436,"amplitude":0.036084,"marketValue":47948483451.325,"askSize":4,"bidSize":40,"askPrice":248.83,"bidPrice":248.69,"week52High":285.67,"week52Low":188.4701,"changeRate5Day":0.027195,"changeRate20Day":0.058179,"changeRate60Day":0.067673,"changeRateWTD":-0.024417,"changeRateMTD":0.10569,"changeRateQTD":0.04458,"changeRateYTD":0.199947,"amount":141283584.737503,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":43.181424,"pbRate":5.818496,"volumeRatio":0.667517,"committee":0.818182,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006594,"floatMarketCap":47553254203.1,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":255.79,"latestTime":"09:21 EST","volume":348,"amount":89659.851,"timestamp":1794406867303,"change":1.710000000000008,"changeRate":0.006685171429688447},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":255.79,"latestTime":"19:56 EST","volume":43086,"amount":11021433.48075,"timestamp":1794358604514,"change":-0.789999999999992,"changeRate":-0.003088471011376489},"overnightTrading":{"tag":"夜盘","latestPrice":260.9100036621094,"preClose":255.7899932861328,"latestTime":"20261111 04:00 EST","volume":21,"amount":5447,"timestamp":1794387600996,"change":5.1200103759765625,"changeRate":0.020016460809118505},"impliedVol":0.4292,"impliedVolPercentile":0.7251},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":-0.029333,"change":-0.11,"latestPrice":3.64,"close":3.64,"volume":296329,"market":"US","high":4.04,"low":3.52,"preClose":3.75,"open":3.63,"turnoverRate":0.063604,"peRate":0,"amplitude":0.138667,"marketValue":20646742.48,"askSize":299,"bidSize":1,"askPrice":3.66,"bidPrice":3.63,"week52High":137.995,"week52Low":3.52,"changeRate5Day":-0.307985,"changeRate20Day":-0.620833,"changeRate60Day":-0.870324,"changeRateWTD":-0.153488,"changeRateMTD":-0.333333,"changeRateQTD":-0.669691,"changeRateYTD":-0.967745,"amount":1097751.687085,"eps":-275.888794,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":-0.239183,"volumeRatio":0.824878,"committee":-0.993333,"roa":0.040312,"roe":-2.331168,"changeRate5Min":-0.006821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16958690.84,"shortable":0,"shares":5672182,"floatShares":4658981,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.75,"latestTime":"08:43 EST","volume":1710,"amount":6397.019712,"timestamp":1794404622294,"change":-0.08999999999999986,"changeRate":-0.023999999999999962},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.75,"latestTime":"19:48 EST","volume":7571,"amount":28648.0357,"timestamp":1794358114779,"change":0.06999999999999984,"changeRate":0.018666666666666623},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.75,"latestTime":"20261111 04:00 EST","volume":11,"amount":43,"timestamp":1794387600942,"change":-0.009999990463256836,"changeRate":-0.002666664123535156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.029407,"change":-1.8,"latestPrice":59.41,"close":59.41,"volume":683311,"market":"US","high":59.98,"low":59.24,"preClose":61.21,"open":59.7,"turnoverRate":0.001436,"peRate":15.527967,"amplitude":0.01209,"marketValue":30938131723.59,"askSize":522,"bidSize":97,"askPrice":59.46,"bidPrice":59.42,"week52High":74.24,"week52Low":51.02,"changeRate5Day":0.006097,"changeRate20Day":0.157413,"changeRate60Day":0.072189,"changeRateWTD":0.001855,"changeRateMTD":0.10592,"changeRateQTD":0.079985,"changeRateYTD":-0.177033,"amount":40714634.363354,"eps":3.826,"lyrEps":3.162765,"lyrPeRate":18.784197,"pbRate":4.396557,"volumeRatio":0.377934,"committee":-0.685065,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8692,"divideRate":0.014631,"floatMarketCap":28279160000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":59.71,"preClose":61.21,"latestTime":"09:29 EST","volume":3416,"amount":205018.471672,"timestamp":1794407399999,"change":-1.5,"changeRate":-0.024505799705930403},"postHourTrading":{"tag":"盘后","latestPrice":61.21,"preClose":61.21,"latestTime":"19:55 EST","volume":3670,"amount":224640.65,"timestamp":1794358500563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.209999084472656,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4458,"impliedVolPercentile":0.745},{"symbol":"NUS","nameCN":"如新集團","changeRate":-0.037221,"change":-0.15,"latestPrice":3.88,"close":3.88,"volume":543636,"market":"US","high":4.109,"low":3.88,"preClose":4.03,"open":4.02,"turnoverRate":0.011873,"peRate":0,"amplitude":0.056824,"marketValue":188375940,"askSize":790,"bidSize":68,"askPrice":3.89,"bidPrice":3.88,"week52High":11.67,"week52Low":3.88,"changeRate5Day":-0.222445,"changeRate20Day":-0.240705,"changeRate60Day":-0.174468,"changeRateWTD":-0.053659,"changeRateMTD":-0.165591,"changeRateQTD":-0.143488,"changeRateYTD":-0.596674,"amount":2147382.445539,"eps":-4.839418,"lyrEps":3.18,"lyrPeRate":1.220126,"pbRate":0.344077,"volumeRatio":0.693171,"committee":-0.841492,"roa":0.026742,"roe":-0.347683,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.061856,"floatMarketCap":177654145.88,"shortable":0,"shares":48550500,"floatShares":45787151,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.03,"latestTime":"09:04 EST","volume":9,"amount":36.569997,"timestamp":1794405899784,"change":0.0699999999999994,"changeRate":0.01736972704714625},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"19:57 EST","volume":4289,"amount":17283.17,"timestamp":1794358663346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.8615,"impliedVolPercentile":0.9841},{"symbol":"NTES","nameCN":"網易","changeRate":-0.044521,"change":-5.7,"latestPrice":122.33,"close":122.33,"volume":1307008,"market":"US","high":124.04,"low":121.64,"preClose":128.03,"open":123.1,"turnoverRate":0.003756,"peRate":16.491026,"amplitude":0.018746,"marketValue":78062211084.65,"askSize":20,"bidSize":200,"askPrice":122.33,"bidPrice":122.3,"week52High":149.11,"week52Low":106.06,"changeRate5Day":0.008824,"changeRate20Day":-0.011315,"changeRate60Day":-0.019399,"changeRateWTD":-0.055002,"changeRateMTD":0.07647,"changeRateQTD":0.009657,"changeRateYTD":-0.111103,"amount":160189888.792969,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.32872,"pbRate":0.467185,"volumeRatio":1.367803,"committee":0.817017,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000694,"earningDate":1795017600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163825,"floatMarketCap":42570840000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":123.32,"preClose":128.03,"latestTime":"09:29 EST","volume":1461,"amount":181308.047295,"timestamp":1794407399999,"change":-4.710000000000008,"changeRate":-0.036788252753261017},"postHourTrading":{"tag":"盘后","latestPrice":128.03,"preClose":128.03,"latestTime":"19:30 EST","volume":38373,"amount":4912891.69,"timestamp":1794357004621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.77999877929688,"preClose":128.02999877929688,"latestTime":"20261111 04:00 EST","volume":1954,"amount":246442,"timestamp":1794387600989,"change":-3.25,"changeRate":-0.025384675708717903},"impliedVol":0.4303,"impliedVolPercentile":0.8247}]}}}