美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,900.21

+40.541.42%

漲家數：58

跌家數：36

平家數：2

市盈率：- -

高：2,916.87

開：2,868.60

低：2,868.60

收：2,859.67

成交量：8.38億

成交額：1,871.24億

市值：31.68萬億

流通市值：29.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

F5 Inc US FFIV	320.01	+0.85%	+2.70	76.08萬	2.45億	181.85億
快驗保 US MED	13.14	+0.84%	+0.1100	8.49萬	111.79萬	1.47億
可口可樂 US KO	97.57	+0.68%	+0.6600	1,494.38萬	14.51億	4,197.08億
FirstService Corporation US FSV	155.94	+0.61%	+0.9400	15.60萬	2,418.49萬	65.36億
塔吉特 US TGT	162.7	+0.57%	+0.9200	304.99萬	4.95億	736.72億
聯合太平洋 US UNP	302.07	+0.48%	+1.45	241.50萬	7.27億	1,791.76億
諾斯羅普格魯曼 US NOC	551.185	+0.47%	+2.58	63.26萬	3.48億	782.25億
迪士尼 US DIS	119.68	+0.39%	+0.4700	492.61萬	5.87億	2,066.50億
中華電信 US CHT	48.995	+0.38%	+0.1850	14.84萬	725.30萬	380.08億
高樂氏 US CLX	106.92	+0.30%	+0.3200	764.21萬	8.10億	129.28億
伊克力西斯 US EXEL	70.7	+0.17%	+0.1200	136.17萬	9,583.94萬	172.51億
施貴寶 US BMY	62.89	+0.14%	+0.0900	637.10萬	3.97億	1,280.29億
MarketAxess Holdings US MKTX	165.31	+0.14%	+0.2300	62.78萬	1.04億	58.18億
紐約時報 US NYT	72.68	+0.14%	+0.1000	161.39萬	1.17億	116.22億
怪物飲料 US MNST	45.4	+0.13%	+0.0600	723.04萬	3.28億	889.41億
沃爾瑪 US WMT	125.67	+0.10%	+0.1200	1,991.73萬	24.93億	1.00萬億
怡安保險 US AON	336.55	+0.06%	+0.2100	56.16萬	1.88億	713.91億
渤健公司 US BIIB	253.4	+0.06%	+0.1500	111.29萬	2.82億	374.11億
Roku Inc US ROKU	160.52	0.00%	0.0000	0	0	238.39億
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2900.2122,"timestamp":1794430799999,"preClose":2859.6672,"halted":0,"volume":837766733,"delay":0,"changeRate":0.014178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":40.544922,"latestTime":"11-11 16:00:00 EST","open":2868.6008,"high":2916.8704,"low":2868.6008,"amount":187123762496.5824,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.006325,"increases":58,"decrements":36,"flats":2,"marketCap":31678626030186,"floatMarketCap":29797327394774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2916.8704,"amplitude":0.016879,"preClose":2859.6672,"low":2868.6008,"pbRate":"19.169773","latestPrice":2900.2122,"volume":837766734,"delay":0,"open":2868.6008,"prevYearClose":2509.9644,"prevWeekClose":2840.09,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2957.5327,"twentyDayClose":3053.3403,"sixtyDayClose":2952.6506,"secType":"PLATE","market":"US","turnoverRate":0.006325,"peRate":25.579054,"marketCap":31678626030186,"floatMarketCap":29797327394774,"timestamp":1794430799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":58,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.008509,"change":2.7,"latestPrice":320.01,"close":320.01,"volume":760815,"market":"US","high":326.92,"low":319.735,"preClose":317.31,"open":322.83,"turnoverRate":0.013509,"peRate":25.491736,"amplitude":0.022643,"marketValue":18184888260,"askSize":2,"bidSize":1,"askPrice":324.49,"bidPrice":319,"week52High":483.3,"week52Low":223.76,"changeRate5Day":-0.029449,"changeRate20Day":-0.300157,"changeRate60Day":-0.187008,"changeRateWTD":0.029501,"changeRateMTD":-0.054176,"changeRateQTD":-0.281167,"changeRateYTD":0.253663,"amount":244892389.699402,"eps":12.55348,"lyrEps":12.52,"lyrPeRate":25.559904,"pbRate":4.540262,"volumeRatio":0.764079,"committee":-0.333333,"roa":0.077425,"roe":0.190107,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18023342731.86,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":320.01,"preClose":320.01,"latestTime":"16:10 EST","volume":20336,"amount":6507721.73312,"timestamp":1794431409202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321.26,"preClose":317.31,"latestTime":"09:25 EST","volume":192,"amount":61809.1392,"timestamp":1794407130044,"change":3.9499999999999886,"changeRate":0.012448394314707978},"postHourTrading":{"tag":"盘后","latestPrice":320.01,"preClose":320.01,"latestTime":"16:10 EST","volume":20336,"amount":6507721.73312,"timestamp":1794431409202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.0799865722656,"preClose":317.30999755859375,"latestTime":"20261111 04:00 EST","volume":1,"amount":316,"timestamp":1794387600953,"change":-1.230010986328125,"changeRate":-0.003876370097985942},"impliedVol":0.4158,"impliedVolPercentile":0.5976},{"symbol":"MED","nameCN":"快驗保","changeRate":0.008442,"change":0.11,"latestPrice":13.14,"close":13.14,"volume":84948,"market":"US","high":13.29,"low":13.02,"preClose":13.03,"open":13.09,"turnoverRate":0.00911,"peRate":0,"amplitude":0.020721,"marketValue":146914437.42,"askSize":162,"bidSize":400,"askPrice":13.16,"bidPrice":12.7,"week52High":13.63,"week52Low":9.22,"changeRate5Day":-0.00076,"changeRate20Day":0.108861,"changeRate60Day":0.163862,"changeRateWTD":0.025761,"changeRateMTD":0.081481,"changeRateQTD":0.140625,"changeRateYTD":0.230337,"amount":1117852.153061,"eps":-3.690705,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.814937,"volumeRatio":0.676357,"committee":0.423488,"roa":-0.085592,"roe":-0.206854,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122527872,"shortable":3,"shares":11180703,"floatShares":9324800,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.13,"latestTime":"16:10 EST","volume":267,"amount":3505.71,"timestamp":1794431408570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.13,"latestTime":"16:10 EST","volume":267,"amount":3505.71,"timestamp":1794431408570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.029999732971191,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4284,"impliedVolPercentile":0.3745},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.00681,"change":0.66,"latestPrice":97.57,"close":97.57,"volume":14943845,"market":"US","high":97.82,"low":95.65,"preClose":96.91,"open":96.25,"turnoverRate":0.003839,"peRate":28.781651,"amplitude":0.022392,"marketValue":419707975006.65,"askSize":5,"bidSize":80,"askPrice":97.7,"bidPrice":97.48,"week52High":97.82,"week52Low":67.274,"changeRate5Day":0.018476,"changeRate20Day":0.063086,"changeRate60Day":0.098514,"changeRateWTD":0.01986,"changeRateMTD":0.037096,"changeRateQTD":0.13348,"changeRateYTD":0.395652,"amount":1451007308.313751,"eps":3.390007,"lyrEps":3.04,"lyrPeRate":32.095395,"pbRate":11.230546,"volumeRatio":0.677707,"committee":0.882353,"roa":0.095942,"roe":0.405934,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.021523,"floatMarketCap":379817559923.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.57,"latestTime":"16:13 EST","volume":1046097,"amount":102067631.98515,"timestamp":1794431607702,"change":-0.06999999999999318,"changeRate":-0.0007174336373884717},"preHourTrading":{"tag":"盘前","latestPrice":96.28,"preClose":96.91,"latestTime":"09:29 EST","volume":60693,"amount":5818961.40369,"timestamp":1794407398345,"change":-0.6299999999999955,"changeRate":-0.006500877102466159},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.57,"latestTime":"16:13 EST","volume":1046097,"amount":102067631.98515,"timestamp":1794431607702,"change":-0.06999999999999318,"changeRate":-0.0007174336373884717},"overnightTrading":{"tag":"夜盘","latestPrice":96.01000213623047,"preClose":96.91000366210938,"latestTime":"20261111 04:00 EST","volume":16901,"amount":1627894,"timestamp":1794387600949,"change":-0.9000015258789062,"changeRate":-0.009286982683613249},"impliedVol":0.2077,"impliedVolPercentile":0.4661},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":0.006065,"change":0.94,"latestPrice":155.94,"close":155.94,"volume":155959,"market":"US","high":155.95,"low":152.07,"preClose":155,"open":153.12,"turnoverRate":0.003969,"peRate":47.824835,"amplitude":0.025032,"marketValue":6535570152,"askSize":1,"bidSize":1,"askPrice":156.99,"bidPrice":155.1,"week52High":166.73,"week52Low":119.41,"changeRate5Day":0.004444,"changeRate20Day":0.193571,"changeRate60Day":0.101505,"changeRateWTD":0.018417,"changeRateMTD":0.075597,"changeRateQTD":0.219424,"changeRateYTD":0.002636,"amount":24184889.297409,"eps":3.260649,"lyrEps":3.17,"lyrPeRate":49.192429,"pbRate":6.976231,"volumeRatio":0.945242,"committee":0,"roa":0.048894,"roe":0.121217,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.007631,"floatMarketCap":6127939405.38,"shortable":3,"shares":41910800,"floatShares":39296777,"hourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.94,"latestTime":"16:10 EST","volume":3792,"amount":591324.48,"timestamp":1794431408985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.69,"preClose":155,"latestTime":"09:25 EST","volume":5,"amount":773.66,"timestamp":1794407110033,"change":-0.3100000000000023,"changeRate":-0.002000000000000015},"postHourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.94,"latestTime":"16:10 EST","volume":3792,"amount":591324.48,"timestamp":1794431408985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":155,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.2669},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.005687,"change":0.92,"latestPrice":162.7,"close":162.7,"volume":3049891,"market":"US","high":163.49,"low":160.94,"preClose":161.78,"open":162,"turnoverRate":0.006736,"peRate":16.877593,"amplitude":0.015762,"marketValue":73671604208.6,"askSize":53,"bidSize":100,"askPrice":163.5,"bidPrice":161,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.002452,"changeRate20Day":0.047582,"changeRate60Day":0.067025,"changeRateWTD":0.027082,"changeRateMTD":0.053893,"changeRateQTD":0.038356,"changeRateYTD":0.66445,"amount":495377996.530808,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.0123,"pbRate":4.12888,"volumeRatio":0.73773,"committee":0.30719,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001108,"earningDate":1794931200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028027,"floatMarketCap":73669993804,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":162.7,"latestTime":"16:10 EST","volume":39961,"amount":6501637.91638,"timestamp":1794431409230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":161.78,"latestTime":"09:27 EST","volume":3647,"amount":589057.6048,"timestamp":1794407234844,"change":0.12000000000000455,"changeRate":0.0007417480529113892},"postHourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":162.7,"latestTime":"16:10 EST","volume":39961,"amount":6501637.91638,"timestamp":1794431409230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.97999572753906,"preClose":161.77999877929688,"latestTime":"20261111 04:00 EST","volume":45,"amount":7281,"timestamp":1794387600998,"change":-0.8000030517578125,"changeRate":-0.004945005920349838},"impliedVol":0.4797,"impliedVolPercentile":0.9004},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.004823,"change":1.45,"latestPrice":302.07,"close":302.07,"volume":2415023,"market":"US","high":302.14,"low":299.28,"preClose":300.62,"open":299.96,"turnoverRate":0.004085,"peRate":23.561118,"amplitude":0.009514,"marketValue":179176109740.23,"askSize":28,"bidSize":29,"askPrice":304.35,"bidPrice":299.08,"week52High":315.99,"week52Low":219.89,"changeRate5Day":-0.020938,"changeRate20Day":0.054603,"changeRate60Day":0.011147,"changeRateWTD":0.041046,"changeRateMTD":-0.006349,"changeRateQTD":0.110021,"changeRateYTD":0.305853,"amount":727411000.533814,"eps":12.820699,"lyrEps":11.996638,"lyrPeRate":25.179554,"pbRate":8.13771,"volumeRatio":0.743112,"committee":0.017544,"roa":0.095066,"roe":0.387467,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5615,"divideRate":0.018411,"floatMarketCap":178595802761.16,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":301.8,"preClose":302.11,"latestTime":"16:12 EST","volume":120088,"amount":36279747.25184,"timestamp":1794431558151,"change":-0.3100000000000023,"changeRate":-0.00102611631524942},"preHourTrading":{"tag":"盘前","latestPrice":300.8617,"preClose":300.62,"latestTime":"09:25 EST","volume":37,"amount":11087.24832,"timestamp":1794407104753,"change":0.24169999999998026,"changeRate":0.0008040050562170856},"postHourTrading":{"tag":"盘后","latestPrice":301.8,"preClose":302.11,"latestTime":"16:12 EST","volume":120088,"amount":36279747.25184,"timestamp":1794431558151,"change":-0.3100000000000023,"changeRate":-0.00102611631524942},"overnightTrading":{"tag":"夜盘","latestPrice":300.6199951171875,"preClose":300.6199951171875,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.2231},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.004694,"change":2.575,"latestPrice":551.185,"close":551.185,"volume":632603,"market":"US","high":552,"low":543.67,"preClose":548.61,"open":545.98,"turnoverRate":0.004464,"peRate":17.382163,"amplitude":0.015184,"marketValue":78225068670.885,"askSize":1,"bidSize":15,"askPrice":553.25,"bidPrice":546.06,"week52High":774,"week52Low":470.06,"changeRate5Day":0.049177,"changeRate20Day":0.111955,"changeRate60Day":-0.064424,"changeRateWTD":0.049856,"changeRateMTD":-0.011398,"changeRateQTD":0.140037,"changeRateYTD":-0.033365,"amount":347672145.314758,"eps":31.709805,"lyrEps":29.142857,"lyrPeRate":18.913211,"pbRate":4.186965,"volumeRatio":0.561583,"committee":0.875,"roa":0.071085,"roe":0.260736,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.017344,"floatMarketCap":78110276126.85999,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":550.96,"preClose":550.96,"latestTime":"16:10 EST","volume":38879,"amount":21420769.9521,"timestamp":1794431409218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":543,"preClose":548.61,"latestTime":"09:29 EST","volume":144,"amount":78431.8896,"timestamp":1794407399001,"change":-5.610000000000014,"changeRate":-0.010225843495379255},"postHourTrading":{"tag":"盘后","latestPrice":550.96,"preClose":550.96,"latestTime":"16:10 EST","volume":38879,"amount":21420769.9521,"timestamp":1794431409218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":546.6500244140625,"preClose":548.6099853515625,"latestTime":"20261111 04:00 EST","volume":27,"amount":14749,"timestamp":1794387600940,"change":-1.9599609375,"changeRate":-0.003572594356342256},"impliedVol":0.3001,"impliedVolPercentile":0.4781},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003943,"change":0.47,"latestPrice":119.68,"close":119.68,"volume":4926103,"market":"US","high":119.79,"low":118.25,"preClose":119.21,"open":118.29,"turnoverRate":0.002853,"peRate":24.741529,"amplitude":0.012918,"marketValue":206649888431.36,"askSize":100,"bidSize":578,"askPrice":119.64,"bidPrice":119.42,"week52High":120.8,"week52Low":92.185,"changeRate5Day":0.006137,"changeRate20Day":0.098082,"changeRate60Day":0.151323,"changeRateWTD":0.025096,"changeRateMTD":0.078781,"changeRateQTD":0.140896,"changeRateYTD":0.051947,"amount":587484874.478661,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":17.405896,"pbRate":1.878089,"volumeRatio":0.4993,"committee":0.705015,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000418,"earningDate":1794844800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.012537,"floatMarketCap":206649888431.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":119.61,"preClose":119.65,"latestTime":"16:13 EST","volume":188439,"amount":22519167.14625,"timestamp":1794431607991,"change":-0.04000000000000625,"changeRate":-0.00033430839949858966},"preHourTrading":{"tag":"盘前","latestPrice":118.26,"preClose":119.21,"latestTime":"09:29 EST","volume":20195,"amount":2399952.7972,"timestamp":1794407399133,"change":-0.9499999999999886,"changeRate":-0.007969130106534592},"postHourTrading":{"tag":"盘后","latestPrice":119.61,"preClose":119.65,"latestTime":"16:13 EST","volume":188439,"amount":22519167.14625,"timestamp":1794431607991,"change":-0.04000000000000625,"changeRate":-0.00033430839949858966},"overnightTrading":{"tag":"夜盘","latestPrice":118.62000274658203,"preClose":119.20999908447266,"latestTime":"20261111 04:00 EST","volume":1747,"amount":207508,"timestamp":1794387600952,"change":-0.589996337890625,"changeRate":-0.004949218542251236},"impliedVol":0.3492,"impliedVolPercentile":0.6574},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.00379,"change":0.185,"latestPrice":48.995,"close":48.995,"volume":148425,"market":"US","high":49.175,"low":48.62,"preClose":48.81,"open":49.13,"turnoverRate":0.000358,"peRate":28.720758,"amplitude":0.011371,"marketValue":38007609322.73,"askSize":158,"bidSize":41,"askPrice":49.57,"bidPrice":48.07,"week52High":50.15,"week52Low":39.28,"changeRate5Day":0.000306,"changeRate20Day":0.053429,"changeRate60Day":0.142075,"changeRateWTD":-0.017151,"changeRateMTD":0.000102,"changeRateQTD":0.077287,"changeRateYTD":0.174658,"amount":7252990.572453,"eps":1.705909,"lyrEps":1.585173,"lyrPeRate":30.908298,"pbRate":0.100501,"volumeRatio":0.861082,"committee":-0.58794,"roa":0.063981,"roe":0.113727,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6351,"divideRate":0.033373,"floatMarketCap":20312448470.655,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"16:10 EST","volume":1306,"amount":64033.18,"timestamp":1794431408268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"16:10 EST","volume":1306,"amount":64033.18,"timestamp":1794431408268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.33000183105469,"preClose":48.810001373291016,"latestTime":"20261111 04:00 EST","volume":700,"amount":33895,"timestamp":1794387600997,"change":-0.4799995422363281,"changeRate":-0.009834040744341905},"impliedVol":0.2171,"impliedVolPercentile":0.7131},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.003002,"change":0.32,"latestPrice":106.92,"close":106.92,"volume":7642098,"market":"US","high":109.78,"low":102.15,"preClose":106.6,"open":104.655,"turnoverRate":0.063559,"peRate":19.264864,"amplitude":0.071576,"marketValue":12927896391.96,"askSize":75,"bidSize":100,"askPrice":107.47,"bidPrice":106.8,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.078257,"changeRate20Day":0.258326,"changeRate60Day":0.01298,"changeRateWTD":0.069628,"changeRateMTD":0.215,"changeRateQTD":0.319837,"changeRateYTD":0.060399,"amount":810363297.940933,"eps":5.55,"lyrEps":4.81,"lyrPeRate":22.22869,"pbRate":-331.484523,"volumeRatio":1.634218,"committee":0.142857,"roa":0.096182,"roe":5.343629,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.98,"divideRate":0.046577,"floatMarketCap":12855753618.84,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":106.9478,"preClose":106.86,"latestTime":"16:12 EST","volume":26040,"amount":2782816.4196,"timestamp":1794431576619,"change":0.08780000000000143,"changeRate":0.0008216357851394482},"preHourTrading":{"tag":"盘前","latestPrice":104.5635,"preClose":106.6,"latestTime":"09:24 EST","volume":8271,"amount":864430.3314,"timestamp":1794407081420,"change":-2.0364999999999895,"changeRate":-0.01910412757973724},"postHourTrading":{"tag":"盘后","latestPrice":106.9478,"preClose":106.86,"latestTime":"16:12 EST","volume":26040,"amount":2782816.4196,"timestamp":1794431576619,"change":0.08780000000000143,"changeRate":0.0008216357851394482},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.5999984741211,"latestTime":"20261111 04:00 EST","volume":221,"amount":23456,"timestamp":1794387601002,"change":-0.29999542236328125,"changeRate":-0.0028142160099196446},"impliedVol":0.4284,"impliedVolPercentile":0.9641},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.0017,"change":0.12,"latestPrice":70.7,"close":70.7,"volume":1361652,"market":"US","high":70.96,"low":69.66,"preClose":70.58,"open":70.47,"turnoverRate":0.006484,"peRate":21.118605,"amplitude":0.018419,"marketValue":17250800000,"askSize":150,"bidSize":100,"askPrice":73.68,"bidPrice":63.27,"week52High":73.69,"week52Low":39.71,"changeRate5Day":-0.028179,"changeRate20Day":0.159206,"changeRate60Day":0.330949,"changeRateWTD":0.016243,"changeRateMTD":0.018879,"changeRateQTD":0.210409,"changeRateYTD":0.61305,"amount":95839442.608429,"eps":3.347759,"lyrEps":2.78,"lyrPeRate":25.431655,"pbRate":9.406969,"volumeRatio":0.343788,"committee":-0.2,"roa":0.235169,"roe":0.443175,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14847000000,"shortable":3,"shares":244000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":70.7,"latestTime":"16:10 EST","volume":18006,"amount":1273024.2,"timestamp":1794431408975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.58,"latestTime":"08:58 EST","volume":2301,"amount":162071.41821,"timestamp":1794405494916,"change":-0.0799999999999983,"changeRate":-0.0011334655709832572},"postHourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":70.7,"latestTime":"16:10 EST","volume":18006,"amount":1273024.2,"timestamp":1794431408975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.58000183105469,"latestTime":"20261111 04:00 EST","volume":155,"amount":11005,"timestamp":1794387601002,"change":0.4199981689453125,"changeRate":0.005950668150316148},"impliedVol":0.3697,"impliedVolPercentile":0.3625},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.001433,"change":0.09,"latestPrice":62.89,"close":62.89,"volume":6370990,"market":"US","high":62.955,"low":61.31,"preClose":62.8,"open":62,"turnoverRate":0.00313,"peRate":13.935548,"amplitude":0.026194,"marketValue":128028507868.03,"askSize":104,"bidSize":1,"askPrice":62.99,"bidPrice":62.31,"week52High":68.64,"week52Low":45.265,"changeRate5Day":-0.020252,"changeRate20Day":0.060897,"changeRate60Day":-0.047843,"changeRateWTD":0.01207,"changeRateMTD":0.006562,"changeRateQTD":0.007853,"changeRateYTD":0.165925,"amount":396992581.712379,"eps":4.512919,"lyrEps":3.46,"lyrPeRate":18.176301,"pbRate":5.470369,"volumeRatio":0.660402,"committee":-0.980952,"roa":0.109022,"roe":0.440053,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5183,"divideRate":0.040043,"floatMarketCap":128028507868.03,"shortable":3,"shares":2035753027,"floatShares":2035753027,"hourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":62.91,"latestTime":"16:10 EST","volume":351022,"amount":22082794.02,"timestamp":1794431421672,"change":-0.5999999999999943,"changeRate":-0.009537434430138204},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.8,"latestTime":"09:27 EST","volume":811,"amount":50361.62398,"timestamp":1794407266445,"change":-0.8099999999999952,"changeRate":-0.012898089171974447},"postHourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":62.91,"latestTime":"16:10 EST","volume":351022,"amount":22082794.02,"timestamp":1794431421672,"change":-0.5999999999999943,"changeRate":-0.009537434430138204},"overnightTrading":{"tag":"夜盘","latestPrice":62.34000015258789,"preClose":62.79999923706055,"latestTime":"20261111 04:00 EST","volume":502,"amount":31442,"timestamp":1794387600949,"change":-0.45999908447265625,"changeRate":-0.007324826274857567},"impliedVol":0.3239,"impliedVolPercentile":0.6614},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.001393,"change":0.23,"latestPrice":165.31,"close":165.31,"volume":627839,"market":"US","high":165.45,"low":164.95,"preClose":165.08,"open":165,"turnoverRate":0.021241,"peRate":20.17928,"amplitude":0.003029,"marketValue":5817736811.21,"askSize":12,"bidSize":50,"askPrice":165.65,"bidPrice":165.13,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.001811,"changeRate20Day":0.004924,"changeRate60Day":0.016854,"changeRateWTD":-0.001691,"changeRateMTD":0.00006,"changeRateQTD":0.00848,"changeRateYTD":-0.087945,"amount":103727469.659561,"eps":8.192066,"lyrEps":6.64,"lyrPeRate":24.896084,"pbRate":4.563135,"volumeRatio":0.815821,"committee":0.612903,"roa":0.104621,"roe":0.218517,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.018753,"floatMarketCap":4886249511,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":165.31,"preClose":165.31,"latestTime":"16:10 EST","volume":7969,"amount":1317355.23062,"timestamp":1794431409046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.95,"preClose":165.08,"latestTime":"09:29 EST","volume":201,"amount":33155.56506,"timestamp":1794407399999,"change":-0.13000000000002387,"changeRate":-0.00078749697116564},"postHourTrading":{"tag":"盘后","latestPrice":165.31,"preClose":165.31,"latestTime":"16:10 EST","volume":7969,"amount":1317355.23062,"timestamp":1794431409046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.0800018310547,"preClose":165.0800018310547,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.1071,"impliedVolPercentile":0.2908},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.001378,"change":0.1,"latestPrice":72.68,"close":72.68,"volume":1613912,"market":"US","high":72.8,"low":71.22,"preClose":72.58,"open":71.88,"turnoverRate":0.011758,"peRate":29.057344,"amplitude":0.021769,"marketValue":11621920547.28,"askSize":134,"bidSize":20,"askPrice":72.71,"bidPrice":72.11,"week52High":87.1,"week52Low":58.87,"changeRate5Day":0.092932,"changeRate20Day":0.082353,"changeRate60Day":0.116951,"changeRateWTD":0.063195,"changeRateMTD":0.03577,"changeRateQTD":0.140973,"changeRateYTD":0.046961,"amount":117132662.88855,"eps":2.501261,"lyrEps":2.09,"lyrPeRate":34.77512,"pbRate":5.682374,"volumeRatio":0.437831,"committee":-0.74026,"roa":0.106049,"roe":0.202972,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.01197,"floatMarketCap":9976521007.160002,"shortable":3,"shares":159905346,"floatShares":137266387,"hourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.7,"latestTime":"16:10 EST","volume":616749,"amount":44837652.3,"timestamp":1794431409068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":72.58,"latestTime":"09:21 EST","volume":63,"amount":4563.89703,"timestamp":1794406874445,"change":-1.0799999999999983,"changeRate":-0.014880132267842358},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.7,"latestTime":"16:10 EST","volume":616749,"amount":44837652.3,"timestamp":1794431409068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.70999908447266,"preClose":72.58000183105469,"latestTime":"20261111 04:00 EST","volume":22,"amount":1578,"timestamp":1794387600878,"change":-0.8700027465820312,"changeRate":-0.01198681075549084},"impliedVol":0.3535,"impliedVolPercentile":0.6255},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.001323,"change":0.06,"latestPrice":45.4,"close":45.4,"volume":7230428,"market":"US","high":45.62,"low":44.88,"preClose":45.34,"open":45.14,"turnoverRate":0.003988,"peRate":41.267776,"amplitude":0.016321,"marketValue":88940951720,"askSize":155,"bidSize":5,"askPrice":45.47,"bidPrice":45,"week52High":50.17,"week52Low":35.03,"changeRate5Day":-0.068718,"changeRate20Day":0.026685,"changeRate60Day":-0.04179,"changeRateWTD":-0.006999,"changeRateMTD":-0.04098,"changeRateQTD":0.090822,"changeRateYTD":0.184296,"amount":327598511.412369,"eps":1.100132,"lyrEps":0.97,"lyrPeRate":46.804124,"pbRate":9.039711,"volumeRatio":0.537303,"committee":-0.9375,"roa":0.165814,"roe":0.247,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82310200000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"16:10 EST","volume":609943,"amount":27691434.157948,"timestamp":1794431409216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.34,"preClose":45.34,"latestTime":"09:25 EST","volume":3618,"amount":162930.790548,"timestamp":1794407148860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"16:10 EST","volume":609943,"amount":27691434.157948,"timestamp":1794431409216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":45.34000015258789,"latestTime":"20261111 04:00 EST","volume":806,"amount":36438,"timestamp":1794387600955,"change":-0.29000091552734375,"changeRate":-0.006396138388870104},"impliedVol":0.285,"impliedVolPercentile":0.4622},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.000956,"change":0.12,"latestPrice":125.67,"close":125.67,"volume":19917307,"market":"US","high":126.07,"low":123.84,"preClose":125.55,"open":124.34,"turnoverRate":0.004107,"peRate":45.53919,"amplitude":0.017762,"marketValue":1001610882365.88,"askSize":25,"bidSize":12,"askPrice":125.65,"bidPrice":125.52,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.027096,"changeRate20Day":0.08187,"changeRate60Day":0.090885,"changeRateWTD":0.001195,"changeRateMTD":0.017488,"changeRateQTD":0.209296,"changeRateYTD":0.127996,"amount":2492783052.068405,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":46.032967,"pbRate":10.195758,"volumeRatio":0.722938,"committee":-0.351351,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000557,"earningDate":1795017600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.007679,"floatMarketCap":609499500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.67,"latestTime":"16:13 EST","volume":4249396,"amount":534021068.394896,"timestamp":1794431602154,"change":-0.12000000000000455,"changeRate":-0.0009548818333731563},"preHourTrading":{"tag":"盘前","latestPrice":124.57,"preClose":125.55,"latestTime":"09:29 EST","volume":100123,"amount":12475062.47651,"timestamp":1794407399999,"change":-0.980000000000004,"changeRate":-0.0078056551174831065},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.67,"latestTime":"16:13 EST","volume":4249396,"amount":534021068.394896,"timestamp":1794431602154,"change":-0.12000000000000455,"changeRate":-0.0009548818333731563},"overnightTrading":{"tag":"夜盘","latestPrice":124.16000366210938,"preClose":125.55000305175781,"latestTime":"20261111 04:00 EST","volume":8884,"amount":1107715,"timestamp":1794387600986,"change":-1.3899993896484375,"changeRate":-0.011071281209570438},"impliedVol":0.3549,"impliedVolPercentile":0.9283},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.000624,"change":0.21,"latestPrice":336.55,"close":336.55,"volume":561627,"market":"US","high":336.64,"low":331.71,"preClose":336.34,"open":332.995,"turnoverRate":0.002688,"peRate":18.371142,"amplitude":0.014658,"marketValue":71390814812.7,"askSize":5,"bidSize":5,"askPrice":339.03,"bidPrice":333.81,"week52High":382.34,"week52Low":266.33,"changeRate5Day":-0.023559,"changeRate20Day":0.222263,"changeRate60Day":-0.019376,"changeRateWTD":0.005197,"changeRateMTD":0.046259,"changeRateQTD":0.215992,"changeRateYTD":-0.046276,"amount":188161481.77652,"eps":18.319492,"lyrEps":17.02,"lyrPeRate":19.773796,"pbRate":7.067698,"volumeRatio":0.493789,"committee":0,"roa":0.054516,"roe":0.433753,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.0093,"floatMarketCap":70329650450.40001,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":336.55,"preClose":336.55,"latestTime":"16:10 EST","volume":12682,"amount":4268127.1,"timestamp":1794431409188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":336.34,"latestTime":"08:27 EST","volume":531,"amount":175828.76622,"timestamp":1794403628911,"change":-4.339999999999975,"changeRate":-0.012903609442825639},"postHourTrading":{"tag":"盘后","latestPrice":336.55,"preClose":336.55,"latestTime":"16:10 EST","volume":12682,"amount":4268127.1,"timestamp":1794431409188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.3399963378906,"preClose":336.3399963378906,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.269,"impliedVolPercentile":0.3227},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.000592,"change":0.15,"latestPrice":253.4,"close":253.4,"volume":1112907,"market":"US","high":255.19,"low":249.44,"preClose":253.25,"open":249.78,"turnoverRate":0.007555,"peRate":108.467859,"amplitude":0.022705,"marketValue":37411245447.8,"askSize":200,"bidSize":100,"askPrice":255,"bidPrice":250,"week52High":261,"week52Low":154.2,"changeRate5Day":-0.004166,"changeRate20Day":0.088348,"changeRate60Day":0.19219,"changeRateWTD":0.020334,"changeRateMTD":-0.000867,"changeRateQTD":0.121835,"changeRateYTD":0.439855,"amount":281981758.264984,"eps":2.336176,"lyrEps":8.79,"lyrPeRate":28.828214,"pbRate":1.977119,"volumeRatio":1.021117,"committee":-0.333333,"roa":0.049384,"roe":0.018718,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37329534844,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":253.4,"preClose":253.4,"latestTime":"16:10 EST","volume":20500,"amount":5194701.025,"timestamp":1794431409191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.4562,"preClose":253.25,"latestTime":"09:27 EST","volume":147,"amount":36945.55998,"timestamp":1794407270046,"change":-1.7938000000000045,"changeRate":-0.007083119447186592},"postHourTrading":{"tag":"盘后","latestPrice":253.4,"preClose":253.4,"latestTime":"16:10 EST","volume":20500,"amount":5194701.025,"timestamp":1794431409191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":252.85000610351562,"preClose":253.25,"latestTime":"20261111 04:00 EST","volume":47,"amount":11884,"timestamp":1794387600998,"change":-0.399993896484375,"changeRate":-0.0015794428291584402},"impliedVol":0.4914,"impliedVolPercentile":0.9721},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0,"change":0,"latestPrice":160.52,"close":160.52,"volume":0,"market":"US","high":160.52,"low":160.52,"preClose":160.52,"open":160.52,"turnoverRate":0,"peRate":47.43056,"amplitude":0,"marketValue":23838926809.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.57,"week52Low":78.53,"changeRate5Day":-0.013823,"changeRate20Day":0.052107,"changeRate60Day":0.017366,"changeRateWTD":0,"changeRateMTD":0.034812,"changeRateQTD":0.054111,"changeRateYTD":0.479583,"amount":0,"eps":3.384316,"lyrEps":0.59,"lyrPeRate":272.067797,"pbRate":7.85389,"volumeRatio":0,"roa":0.063223,"roe":0.181518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21188640000,"shortable":3,"shares":148510633,"floatShares":132000000,"overnightTrading":{"tag":"夜盘","latestPrice":160.52000427246094,"preClose":160.52000427246094,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.0482},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.095}]}}}