美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,534.06

+14.000.56%

漲家數：56

跌家數：37

平家數：3

市盈率：- -

高：2,569.88

開：2,520.07

低：2,520.07

收：2,520.07

成交量：11.11億

成交額：1,993.57億

市值：27.90萬億

流通市值：26.18萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	140.1	+0.76%	+1.05	73.01萬	1.02億	887.11億
高露潔 US CL	77.05	+0.71%	+0.5400	1,769.65萬	13.50億	622.73億
聯合太平洋 US UNP	220.37	+0.70%	+1.54	258.64萬	5.68億	1,307.15億
迪士尼 US DIS	112.62	+0.70%	+0.7800	870.06萬	9.77億	2,024.83億
沃達豐 US VOD	12.05	+0.67%	+0.0800	816.74萬	9,814.59萬	289.07億
Virtu Financial, Inc. US VIRT	34.84	+0.64%	+0.2200	130.20萬	4,519.83萬	53.37億
美國超微公司 US AMD	256.12	+0.50%	+1.28	3,444.92萬	88.84億	4,156.43億
波斯頓啤酒 US SAM	206.99	+0.45%	+0.9300	19.60萬	4,036.19萬	22.06億
怪物飲料 US MNST	66.83	+0.39%	+0.2600	500.38萬	3.34億	652.55億
紐約時報 US NYT	56.99	+0.30%	+0.1700	173.31萬	9,869.59萬	92.79億
奧的斯 US OTIS	92.76	+0.29%	+0.2700	230.35萬	2.14億	364.06億
Peloton Interactive, Inc. US PTON	7.26	+0.28%	+0.0200	767.29萬	5,583.88萬	30.32億
Shopify Inc US SHOP	173.86	+0.14%	+0.2500	1,095.33萬	19.12億	2,259.59億
Etsy, Inc. US ETSY	62	+0.11%	+0.0700	479.06萬	2.99億	61.20億
藝電 US EA	200.06	+0.07%	+0.1400	226.73萬	4.54億	500.56億
MarketAxess Holdings US MKTX	160.06	+0.05%	+0.0800	52.87萬	8,471.92萬	59.80億
摯文集團 US MOMO	6.79	0.00%	0.0000	54.97萬	373.24萬	10.80億
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29億
高樂氏 US CLX	112.46	0.00%	0.0000	223.15萬	2.51億	136.95億
強生 US JNJ	188.87	-0.10%	-0.1800	879.17萬	16.59億	4,550.44億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2534.0627,"timestamp":1761940799999,"preClose":2520.0652,"halted":0,"volume":1110505970,"delay":0,"changeRate":0.005554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.997559,"latestTime":"10-31 16:00:00 EDT","open":2520.0674,"high":2569.8838,"low":2520.0674,"amount":199356532009.12628,"amplitude":0.019768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.918577,"peRate":33.159754,"turnoverRate":0.008748,"increases":56,"decrements":37,"flats":2,"marketCap":27901343866736,"floatMarketCap":26179277898872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2569.8838,"amplitude":0.019768,"preClose":2520.0652,"low":2520.0674,"pbRate":"9.918577","latestPrice":2534.0627,"volume":1110505970,"delay":0,"open":2520.0674,"prevYearClose":2026.1482,"prevWeekClose":2445.5615,"prevMonthClose":2534.0627,"prevQuarterClose":2373.8462,"fiveDayClose":2445.5615,"twentyDayClose":2398.095,"sixtyDayClose":2208.9756,"secType":"PLATE","market":"US","turnoverRate":0.008748,"peRate":33.159754,"marketCap":27901343866736,"floatMarketCap":26179277898872,"timestamp":1761940799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NTES","nameCN":"網易","changeRate":0.007551,"change":1.05,"latestPrice":140.1,"close":140.1,"volume":730069,"market":"US","high":140.65,"low":138.29,"preClose":139.05,"open":139.56,"turnoverRate":0.002152,"peRate":18.864076,"amplitude":0.016972,"marketValue":88711079588.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.045055,"changeRate20Day":-0.075675,"changeRate60Day":0.070119,"changeRateWTD":-0.045055,"changeRateMTD":0,"changeRateQTD":-0.078229,"changeRateYTD":0.570452,"amount":102085750.126236,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.040802,"pbRate":0.593039,"volumeRatio":1.110689,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.0207,"floatMarketCap":47518328116.2,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.1,"latestTime":"19:27 EDT","volume":24981,"amount":3499852.12,"timestamp":1761953229459},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":139.05,"latestTime":"09:27 EDT","volume":131,"amount":18252.48414,"timestamp":1761917260002},"postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.1,"latestTime":"19:27 EDT","volume":24981,"amount":3499852.12,"timestamp":1761953229459},"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":139.05,"latestTime":"20251031 04:00 EDT","volume":847,"amount":119154,"timestamp":1761897602602},"impliedVol":0.4456,"impliedVolPercentile":0.624},{"symbol":"CL","nameCN":"高露潔","changeRate":0.007058,"change":0.54,"latestPrice":77.05,"close":77.05,"volume":17696539,"market":"US","high":77.16,"low":74.62,"preClose":76.51,"open":75.55,"turnoverRate":0.02335,"peRate":21.64104,"amplitude":0.033198,"marketValue":62273413795.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.62,"changeRate5Day":-0.012179,"changeRate20Day":-0.012179,"changeRate60Day":-0.090426,"changeRateWTD":-0.012179,"changeRateMTD":0,"changeRateQTD":-0.036152,"changeRateYTD":-0.152458,"amount":1349526490.750389,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":21.845507,"pbRate":88.708567,"volumeRatio":2.409893,"roa":0.155633,"roe":3.980443,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.026217,"floatMarketCap":58393742729.65,"shortable":3,"shares":808220815,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":77.0674,"preClose":77.05,"latestTime":"19:58 EDT","volume":1105093,"amount":85147500.7833,"timestamp":1761955124099},"preHourTrading":{"tag":"盘前","latestPrice":75.6,"preClose":76.51,"latestTime":"09:29 EDT","volume":140426,"amount":10540615.68846,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":77.0674,"preClose":77.05,"latestTime":"19:58 EDT","volume":1105093,"amount":85147500.7833,"timestamp":1761955124099},"overnightTrading":{"tag":"夜盘","latestPrice":76.87,"preClose":76.51,"latestTime":"20251031 04:00 EDT","volume":3550,"amount":272957,"timestamp":1761897602625},"impliedVol":0.2482,"impliedVolPercentile":0.692},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.007037,"change":1.54,"latestPrice":220.37,"close":220.37,"volume":2586365,"market":"US","high":220.9878,"low":216.3372,"preClose":218.83,"open":217.5,"turnoverRate":0.004374,"peRate":18.706325,"amplitude":0.021252,"marketValue":130714865108.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.017358,"changeRate20Day":-0.069383,"changeRate60Day":-0.010285,"changeRateWTD":0.017358,"changeRateMTD":0,"changeRateQTD":-0.06769,"changeRateYTD":-0.033634,"amount":568361838.498383,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":19.845387,"pbRate":7.554026,"volumeRatio":0.718468,"roa":0.091976,"roe":0.416194,"changeRate5Min":-0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4051,"divideRate":0.024527,"floatMarketCap":130291512081.56,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":220.37,"preClose":220.37,"latestTime":"19:20 EDT","volume":259108,"amount":57099506.45,"timestamp":1761952825207},"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":218.83,"latestTime":"08:35 EDT","volume":251,"amount":54788.88742,"timestamp":1761914144038},"postHourTrading":{"tag":"盘后","latestPrice":220.37,"preClose":220.37,"latestTime":"19:20 EDT","volume":259108,"amount":57099506.45,"timestamp":1761952825207},"overnightTrading":{"tag":"夜盘","latestPrice":218.8,"preClose":218.83,"latestTime":"20251031 04:00 EDT","volume":25,"amount":5467,"timestamp":1761897602637},"impliedVol":0.2364,"impliedVolPercentile":0.62},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006974,"change":0.78,"latestPrice":112.62,"close":112.62,"volume":8700619,"market":"US","high":113.1,"low":110.53,"preClose":111.84,"open":111.575,"turnoverRate":0.004846,"peRate":17.67658,"amplitude":0.022979,"marketValue":202483308272.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.008417,"changeRate20Day":0.001334,"changeRate60Day":-0.002303,"changeRateWTD":0.008417,"changeRateMTD":0,"changeRateQTD":-0.016419,"changeRateYTD":0.011405,"amount":977391528.390762,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":41.3378,"pbRate":1.855177,"volumeRatio":1.260504,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.002215,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008879,"floatMarketCap":202208599149.12,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.62,"latestTime":"19:59 EDT","volume":1090081,"amount":122763986.215,"timestamp":1761955170429},"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.84,"latestTime":"09:29 EDT","volume":25809,"amount":2868552.91905,"timestamp":1761917359495},"postHourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.62,"latestTime":"19:59 EDT","volume":1090081,"amount":122763986.215,"timestamp":1761955170429},"overnightTrading":{"tag":"夜盘","latestPrice":111.82,"preClose":111.84,"latestTime":"20251031 04:00 EDT","volume":3332,"amount":372113,"timestamp":1761897602629},"impliedVol":0.4304,"impliedVolPercentile":0.892},{"symbol":"VOD","nameCN":"沃達豐","changeRate":0.006683,"change":0.08,"latestPrice":12.05,"close":12.05,"volume":8167447,"market":"US","high":12.0753,"low":11.92,"preClose":11.97,"open":11.92,"turnoverRate":0.004128,"peRate":0,"amplitude":0.012974,"marketValue":28906554971.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":8,"changeRate5Day":0.02728,"changeRate20Day":0.060739,"changeRate60Day":0.07016,"changeRateWTD":0.02728,"changeRateMTD":0,"changeRateQTD":0.038793,"changeRateYTD":0.419317,"amount":98145937.806475,"eps":-1.723314,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.548044,"volumeRatio":1.012079,"roa":0.01546,"roe":-0.064813,"changeRate5Min":-0.000415,"earningDate":1762790400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495299,"divideRate":0.041104,"floatMarketCap":23839641144.800003,"shortable":3,"shares":2398884230,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"18:52 EDT","volume":2082900,"amount":25098939.89,"timestamp":1761951175570},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.97,"latestTime":"09:26 EDT","volume":12563,"amount":149926.640992,"timestamp":1761917180050},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"18:52 EDT","volume":2082900,"amount":25098939.89,"timestamp":1761951175570},"overnightTrading":{"tag":"夜盘","latestPrice":12.05,"preClose":12.05,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3498,"impliedVolPercentile":0.868},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.006355,"change":0.22,"latestPrice":34.84,"close":34.84,"volume":1301973,"market":"US","high":35.51,"low":34.11,"preClose":34.62,"open":34.89,"turnoverRate":0.009171,"peRate":7.548508,"amplitude":0.040439,"marketValue":5337254572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":30.8303,"changeRate5Day":0.03845,"changeRate20Day":0.035672,"changeRate60Day":-0.17927,"changeRateWTD":0.03845,"changeRateMTD":0,"changeRateQTD":-0.018592,"changeRateYTD":-0.023543,"amount":45198261.091839,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.704873,"pbRate":3.138053,"volumeRatio":1.116676,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959,"divideRate":0.027526,"floatMarketCap":4946023112.160001,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.84,"latestTime":"18:18 EDT","volume":26772,"amount":932432.45,"timestamp":1761949109292},"preHourTrading":{"tag":"盘前","latestPrice":34.92,"preClose":34.62,"latestTime":"08:54 EDT","volume":195,"amount":6809.4,"timestamp":1761915274752},"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.84,"latestTime":"18:18 EDT","volume":26772,"amount":932432.45,"timestamp":1761949109292},"overnightTrading":{"tag":"夜盘","latestPrice":34.84,"preClose":34.84,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3597,"impliedVolPercentile":0.508},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.005023,"change":1.28,"latestPrice":256.12,"close":256.12,"volume":34449195,"market":"US","high":262.13,"low":253.4064,"preClose":254.84,"open":259.6,"turnoverRate":0.021377,"peRate":147.732337,"amplitude":0.034232,"marketValue":415642725626.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.012652,"changeRate20Day":0.555353,"changeRate60Day":0.485615,"changeRateWTD":0.012652,"changeRateMTD":0,"changeRateQTD":0.58304,"changeRateYTD":1.120374,"amount":8884123377.990875,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":252.842654,"pbRate":6.966274,"volumeRatio":0.617824,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.00447,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412730275231.2,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":256.85,"preClose":256.12,"latestTime":"19:59 EDT","volume":1527159,"amount":391283267.216009,"timestamp":1761955186064},"preHourTrading":{"tag":"盘前","latestPrice":259.5,"preClose":254.84,"latestTime":"09:29 EDT","volume":343126,"amount":89078831.05968,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":256.85,"preClose":256.12,"latestTime":"19:59 EDT","volume":1527159,"amount":391283267.216009,"timestamp":1761955186064},"overnightTrading":{"tag":"夜盘","latestPrice":258.6,"preClose":254.84,"latestTime":"20251031 04:00 EDT","volume":81104,"amount":20966159,"timestamp":1761897602638},"impliedVol":0.7115,"impliedVolPercentile":0.912},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.004513,"change":0.93,"latestPrice":206.99,"close":206.99,"volume":196025,"market":"US","high":207.545,"low":202.96,"preClose":206.06,"open":205,"turnoverRate":0.024827,"peRate":25.088807,"amplitude":0.022251,"marketValue":2206175592.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.545,"week52Low":185.335,"changeRate5Day":-0.106261,"changeRate20Day":-0.087185,"changeRate60Day":-0.065001,"changeRateWTD":-0.106261,"changeRateMTD":0,"changeRateQTD":-0.020954,"changeRateYTD":-0.309987,"amount":40361878.316116,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":40.82453,"pbRate":2.42175,"volumeRatio":0.684848,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.003977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634289545,"shortable":3,"shares":10658368,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.99,"latestTime":"17:01 EDT","volume":5841,"amount":1209105.3,"timestamp":1761944508507},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":206.06,"latestTime":"08:32 EDT","volume":1,"amount":208,"timestamp":1761913971423},"postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.99,"latestTime":"17:01 EDT","volume":5841,"amount":1209105.3,"timestamp":1761944508507},"overnightTrading":{"tag":"夜盘","latestPrice":206.99,"preClose":206.99,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3798,"impliedVolPercentile":0.316},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.003906,"change":0.26,"latestPrice":66.83,"close":66.83,"volume":5003824,"market":"US","high":67.07,"low":65.88,"preClose":66.57,"open":66.25,"turnoverRate":0.007208,"peRate":41.645817,"amplitude":0.017876,"marketValue":65254695870.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.72,"week52Low":45.7,"changeRate5Day":-0.041039,"changeRate20Day":-0.005062,"changeRate60Day":0.099178,"changeRateWTD":-0.041039,"changeRateMTD":0,"changeRateQTD":-0.007131,"changeRateYTD":0.271499,"amount":333702973.264404,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":44.48841,"pbRate":9.074112,"volumeRatio":1.028055,"roa":0.163006,"roe":0.240995,"changeRate5Min":-0.000972,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46392408343.93,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":67.4989,"preClose":66.83,"latestTime":"19:37 EDT","volume":489597,"amount":32720151.2177,"timestamp":1761953824998},"preHourTrading":{"tag":"盘前","latestPrice":65.7997,"preClose":66.57,"latestTime":"09:28 EDT","volume":347,"amount":22926.94583,"timestamp":1761917280265},"postHourTrading":{"tag":"盘后","latestPrice":67.4989,"preClose":66.83,"latestTime":"19:37 EDT","volume":489597,"amount":32720151.2177,"timestamp":1761953824998},"overnightTrading":{"tag":"夜盘","latestPrice":66.28,"preClose":66.57,"latestTime":"20251031 04:00 EDT","volume":1618,"amount":107217,"timestamp":1761897602317},"impliedVol":0.3708,"impliedVolPercentile":0.908},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.002992,"change":0.17,"latestPrice":56.99,"close":56.99,"volume":1733106,"market":"US","high":57.335,"low":56.68,"preClose":56.82,"open":56.68,"turnoverRate":0.010792,"peRate":29.515605,"amplitude":0.011528,"marketValue":9279044665.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.24,"week52Low":44.83,"changeRate5Day":-0.000351,"changeRate20Day":0.024447,"changeRate60Day":-0.020622,"changeRateWTD":-0.000351,"changeRateMTD":0,"changeRateQTD":-0.007143,"changeRateYTD":0.094909,"amount":98695892.355446,"eps":1.930843,"lyrEps":1.786984,"lyrPeRate":31.891724,"pbRate":4.793618,"volumeRatio":1.470199,"roa":0.090853,"roe":0.171285,"changeRate5Min":-0.000088,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.010879,"floatMarketCap":9152215871.35,"shortable":3,"shares":162818822,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"16:31 EDT","volume":124063,"amount":7070340.68,"timestamp":1761942669379},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.82,"latestTime":"09:07 EDT","volume":1,"amount":56.6,"timestamp":1761916031750},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"16:31 EDT","volume":124063,"amount":7070340.68,"timestamp":1761942669379},"overnightTrading":{"tag":"夜盘","latestPrice":56.99,"preClose":56.99,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.368,"impliedVolPercentile":0.876},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.002919,"change":0.27,"latestPrice":92.76,"close":92.76,"volume":2303531,"market":"US","high":92.98,"low":91.41,"preClose":92.49,"open":91.79,"turnoverRate":0.005881,"peRate":27.378127,"amplitude":0.016975,"marketValue":36406002242.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.008809,"changeRate20Day":0.013328,"changeRate60Day":0.062178,"changeRateWTD":0.008809,"changeRateMTD":0,"changeRateQTD":0.014547,"changeRateYTD":0.00162,"amount":213502044.554726,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":22.651489,"pbRate":-6.714497,"volumeRatio":0.816382,"roa":0.143412,"roe":-0.38653,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6186,"divideRate":0.017449,"floatMarketCap":36331595642.880005,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":92.6362,"preClose":92.76,"latestTime":"19:54 EDT","volume":118951,"amount":11033850.9519,"timestamp":1761954894226},"preHourTrading":{"tag":"盘前","latestPrice":91.63,"preClose":92.49,"latestTime":"09:10 EDT","volume":224,"amount":20539.35968,"timestamp":1761916241850},"postHourTrading":{"tag":"盘后","latestPrice":92.6362,"preClose":92.76,"latestTime":"19:54 EDT","volume":118951,"amount":11033850.9519,"timestamp":1761954894226},"overnightTrading":{"tag":"夜盘","latestPrice":92.76,"preClose":92.76,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2135,"impliedVolPercentile":0.436},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.002762,"change":0.02,"latestPrice":7.26,"close":7.26,"volume":7672920,"market":"US","high":7.4,"low":7.1575,"preClose":7.24,"open":7.22,"turnoverRate":0.019674,"peRate":0,"amplitude":0.033494,"marketValue":3031727510.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.63,"changeRate5Day":-0.071611,"changeRate20Day":-0.153846,"changeRate60Day":0.021097,"changeRateWTD":-0.071611,"changeRateMTD":0,"changeRateQTD":-0.193333,"changeRateYTD":-0.165517,"amount":55838758.128719,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.326553,"volumeRatio":0.862038,"roa":0.024707,"roe":-8.473472,"changeRate5Min":-0.007519,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2831400000,"shortable":3,"shares":417593321,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.26,"latestTime":"19:59 EDT","volume":148460,"amount":1078365.9136,"timestamp":1761955171187},"preHourTrading":{"tag":"盘前","latestPrice":7.2304,"preClose":7.24,"latestTime":"09:29 EDT","volume":19346,"amount":140952.963362,"timestamp":1761917398854},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.26,"latestTime":"19:59 EDT","volume":148460,"amount":1078365.9136,"timestamp":1761955171187},"overnightTrading":{"tag":"夜盘","latestPrice":7.22,"preClose":7.24,"latestTime":"20251031 04:00 EDT","volume":627,"amount":4561,"timestamp":1761897602541},"impliedVol":0.9421,"impliedVolPercentile":0.6},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.00144,"change":0.25,"latestPrice":173.86,"close":173.86,"volume":10953274,"market":"US","high":179.76,"low":171.69,"preClose":173.61,"open":178.95,"turnoverRate":0.008996,"peRate":97.338448,"amplitude":0.046483,"marketValue":225959017995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.005262,"changeRate20Day":0.078938,"changeRate60Day":0.150857,"changeRateWTD":0.005262,"changeRateMTD":0,"changeRateQTD":0.169908,"changeRateYTD":0.635098,"amount":1911891001.720184,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":111.068238,"pbRate":18.637332,"volumeRatio":1.199199,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.001206,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211697117375.72003,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":174.0973,"preClose":173.86,"latestTime":"19:59 EDT","volume":172730,"amount":30054850.18796,"timestamp":1761955199783},"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":173.61,"latestTime":"09:29 EDT","volume":35117,"amount":6198179.29594,"timestamp":1761917376559},"postHourTrading":{"tag":"盘后","latestPrice":174.0973,"preClose":173.86,"latestTime":"19:59 EDT","volume":172730,"amount":30054850.18796,"timestamp":1761955199783},"overnightTrading":{"tag":"夜盘","latestPrice":176.06,"preClose":173.61,"latestTime":"20251031 04:00 EDT","volume":3858,"amount":677678,"timestamp":1761897602615},"impliedVol":0.6922,"impliedVolPercentile":0.736},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.00113,"change":0.07,"latestPrice":62,"close":62,"volume":4790646,"market":"US","high":63.6,"low":61.0285,"preClose":61.93,"open":62.55,"turnoverRate":0.049142,"peRate":39.825154,"amplitude":0.041523,"marketValue":6119772496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.161028,"changeRate20Day":-0.14341,"changeRate60Day":0.024963,"changeRateWTD":-0.161028,"changeRateMTD":0,"changeRateQTD":-0.066124,"changeRateYTD":0.172244,"amount":298596076.28833,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":23.498111,"pbRate":-5.500504,"volumeRatio":0.745187,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6044163000,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":61.773,"preClose":62,"latestTime":"19:56 EDT","volume":450686,"amount":27942198.5312,"timestamp":1761954970861},"preHourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":61.93,"latestTime":"09:29 EDT","volume":5587,"amount":346991.19443,"timestamp":1761917371119},"postHourTrading":{"tag":"盘后","latestPrice":61.773,"preClose":62,"latestTime":"19:56 EDT","volume":450686,"amount":27942198.5312,"timestamp":1761954970861},"overnightTrading":{"tag":"夜盘","latestPrice":62.59,"preClose":61.93,"latestTime":"20251031 04:00 EDT","volume":201,"amount":12564,"timestamp":1761897602588},"impliedVol":0.5114,"impliedVolPercentile":0.556},{"symbol":"EA","nameCN":"藝電","changeRate":0.0007,"change":0.14,"latestPrice":200.06,"close":200.06,"volume":2267258,"market":"US","high":200.45,"low":200,"preClose":199.92,"open":200.04,"turnoverRate":0.010094,"peRate":57.967486,"amplitude":0.002251,"marketValue":50056473038.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.75,"week52Low":115.21,"changeRate5Day":-0.003884,"changeRate20Day":-0.003139,"changeRate60Day":0.229247,"changeRateWTD":-0.003884,"changeRateMTD":0,"changeRateQTD":-0.008131,"changeRateYTD":0.367464,"amount":453732585.55719,"eps":3.451245,"lyrEps":4.278625,"lyrPeRate":46.758012,"pbRate":8.342746,"volumeRatio":0.894359,"roa":0.063675,"roe":0.13201,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003799,"floatMarketCap":44937958344.3,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":199.67,"preClose":200.06,"latestTime":"19:33 EDT","volume":288231,"amount":57662405.8274,"timestamp":1761953590554},"preHourTrading":{"tag":"盘前","latestPrice":200.04,"preClose":199.92,"latestTime":"09:29 EDT","volume":1625,"amount":325077.9025,"timestamp":1761917399904},"postHourTrading":{"tag":"盘后","latestPrice":199.67,"preClose":200.06,"latestTime":"19:33 EDT","volume":288231,"amount":57662405.8274,"timestamp":1761953590554},"overnightTrading":{"tag":"夜盘","latestPrice":199.75,"preClose":199.92,"latestTime":"20251031 04:00 EDT","volume":280,"amount":55921,"timestamp":1761897602588},"impliedVol":0.0821,"impliedVolPercentile":0.044},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.0005,"change":0.08,"latestPrice":160.06,"close":160.06,"volume":528705,"market":"US","high":162.05,"low":158.655,"preClose":159.98,"open":159.88,"turnoverRate":0.014439,"peRate":26.882649,"amplitude":0.021221,"marketValue":5980445506.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.065,"week52Low":158.28,"changeRate5Day":-0.061507,"changeRate20Day":-0.061232,"changeRate60Day":-0.132137,"changeRateWTD":-0.061507,"changeRateMTD":0,"changeRateQTD":-0.081435,"changeRateYTD":-0.291895,"amount":84719151.588593,"eps":5.954026,"lyrEps":7.292047,"lyrPeRate":21.949941,"pbRate":4.31432,"volumeRatio":0.882069,"roa":0.112412,"roe":0.163269,"changeRate5Min":-0.002337,"earningDate":1762444800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.018743,"floatMarketCap":5860932225.7,"shortable":3,"shares":37363773,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":160.18,"preClose":160.06,"latestTime":"19:36 EDT","volume":12861,"amount":2058545.15,"timestamp":1761953800483},"preHourTrading":{"tag":"盘前","latestPrice":158.265,"preClose":159.98,"latestTime":"08:30 EDT","volume":6,"amount":957.64506,"timestamp":1761913856666},"postHourTrading":{"tag":"盘后","latestPrice":160.18,"preClose":160.06,"latestTime":"19:36 EDT","volume":12861,"amount":2058545.15,"timestamp":1761953800483},"overnightTrading":{"tag":"夜盘","latestPrice":160.06,"preClose":160.06,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4602,"impliedVolPercentile":0.912},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":6.79,"close":6.79,"volume":549677,"market":"US","high":6.84,"low":6.755,"preClose":6.79,"open":6.79,"turnoverRate":0.004895,"peRate":10.045003,"amplitude":0.012518,"marketValue":1079610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.014514,"changeRate20Day":-0.091031,"changeRate60Day":-0.165848,"changeRateWTD":-0.014514,"changeRateMTD":0,"changeRateQTD":-0.084906,"changeRateYTD":-0.119326,"amount":3732380.723042,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.803365,"pbRate":0.098205,"volumeRatio":0.664035,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762496304.08,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.79,"latestTime":"18:55 EDT","volume":10901,"amount":74040.02,"timestamp":1761951316458},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.79,"latestTime":"09:29 EDT","volume":397,"amount":2708.570056,"timestamp":1761917370100},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.79,"latestTime":"18:55 EDT","volume":10901,"amount":74040.02,"timestamp":1761951316458},"overnightTrading":{"tag":"夜盘","latestPrice":6.79,"preClose":6.79,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4881,"impliedVolPercentile":0.588},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.11,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3798},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0,"change":0,"latestPrice":112.46,"close":112.46,"volume":2231482,"market":"US","high":113.55,"low":111.6,"preClose":112.46,"open":112,"turnoverRate":0.018325,"peRate":17.248466,"amplitude":0.017339,"marketValue":13694656694.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":110.61,"changeRate5Day":-0.029262,"changeRate20Day":-0.087101,"changeRate60Day":-0.108027,"changeRateWTD":-0.029262,"changeRateMTD":0,"changeRateQTD":-0.087916,"changeRateYTD":-0.307555,"amount":251300519.844681,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":17.15015,"pbRate":42.662482,"volumeRatio":1.252058,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.00111,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.043571,"floatMarketCap":13694656694.34,"shortable":3,"shares":121773579,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":112.46,"latestTime":"19:55 EDT","volume":112578,"amount":12661122.0643,"timestamp":1761954951855},"preHourTrading":{"tag":"盘前","latestPrice":112.25,"preClose":112.46,"latestTime":"09:27 EDT","volume":946,"amount":106643.21382,"timestamp":1761917243603},"postHourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":112.46,"latestTime":"19:55 EDT","volume":112578,"amount":12661122.0643,"timestamp":1761954951855},"overnightTrading":{"tag":"夜盘","latestPrice":112.58,"preClose":112.46,"latestTime":"20251031 04:00 EDT","volume":3,"amount":337,"timestamp":1761897602593},"impliedVol":0.35,"impliedVolPercentile":0.88},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.000952,"change":-0.18,"latestPrice":188.87,"close":188.87,"volume":8791661,"market":"US","high":189.5,"low":186.76,"preClose":189.05,"open":187.46,"turnoverRate":0.003656,"peRate":18.252002,"amplitude":0.014494,"marketValue":455043565914.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.48,"week52Low":140.68,"changeRate5Day":-0.008036,"changeRate20Day":0.001219,"changeRate60Day":0.10109,"changeRateWTD":-0.008036,"changeRateMTD":0,"changeRateQTD":0.018606,"changeRateYTD":0.305974,"amount":1658570538.557785,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":32.323817,"pbRate":5.739919,"volumeRatio":1.099443,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.026897,"floatMarketCap":454151738961.91003,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":188.1807,"preClose":188.87,"latestTime":"19:53 EDT","volume":1256623,"amount":237338379.7718,"timestamp":1761954809435},"preHourTrading":{"tag":"盘前","latestPrice":187.65,"preClose":189.05,"latestTime":"09:29 EDT","volume":3883,"amount":729310.18556,"timestamp":1761917380724},"postHourTrading":{"tag":"盘后","latestPrice":188.1807,"preClose":188.87,"latestTime":"19:53 EDT","volume":1256623,"amount":237338379.7718,"timestamp":1761954809435},"overnightTrading":{"tag":"夜盘","latestPrice":189.01,"preClose":189.05,"latestTime":"20251031 04:00 EDT","volume":952,"amount":179216,"timestamp":1761897602638},"impliedVol":0.196,"impliedVolPercentile":0.404}]}}}