美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,865.72

+25.280.89%

漲家數：41

跌家數：54

平家數：1

市盈率：- -

高：2,876.21

開：2,840.28

低：2,840.28

收：2,840.44

成交量：7.79億

成交額：1,801.92億

市值：31.33萬億

流通市值：29.39萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金羅斯黃金 US KGC	24.72	+0.04%	+0.0100	779.85萬	1.92億	296.59億
藝電 US EA	205.21	0.00%	0.0000	243.91萬	5.00億	513.24億
高樂氏 US CLX	97.25	-0.01%	-0.0100	193.67萬	1.87億	117.59億
MarketAxess Holdings US MKTX	116.44	-0.08%	-0.0900	75.34萬	8,756.98萬	41.38億
Roku Inc US ROKU	142.26	-0.12%	-0.1700	244.45萬	3.47億	210.19億
如瑞迪博士 US RDY	14.36	-0.14%	-0.0200	119.32萬	1,709.66萬	119.85億
怡安保險 US AON	356.91	-0.15%	-0.5500	121.80萬	4.34億	762.27億
CSX運輸 US CSX	48.81	-0.16%	-0.0800	983.74萬	4.81億	908.91億
Dropbox Inc. US DBX	28.51	-0.18%	-0.0500	270.14萬	7,664.16萬	66.51億
諾斯羅普格魯曼 US NOC	547.75	-0.23%	-1.2600	91.78萬	5.01億	777.38億
怪物飲料 US MNST	97.37	-0.24%	-0.2300	494.73萬	4.80億	951.33億
賽富時 US CRM	165.65	-0.28%	-0.4600	1,059.55萬	17.55億	1,355.11億
英國國家電網公司 US NGG	82.59	-0.31%	-0.2600	99.71萬	8,217.23萬	819.55億
沃達豐 US VOD	13.08	-0.53%	-0.0700	248.29萬	3,250.33萬	301.23億
羅傑斯通信 US RCI	31.45	-0.54%	-0.1700	190.73萬	6,098.61萬	169.90億
伊克力西斯 US EXEL	55.53	-0.57%	-0.3200	314.34萬	1.74億	139.38億
聯合包裹 US UPS	110.02	-0.58%	-0.6400	316.93萬	3.48億	933.39億
泰納瑞斯鋼鐵 US TS	53.8	-0.61%	-0.3300	100.09萬	5,402.84萬	271.69億
B2Gold US BTG	4.05	-0.74%	-0.0300	1,786.87萬	7,284.01萬	53.96億
FirstService Corporation US FSV	144.64	-0.75%	-1.0950	8.21萬	1,186.91萬	66.51億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2865.7158,"timestamp":1783367999999,"preClose":2840.4392,"halted":0,"volume":779080851,"delay":0,"changeRate":0.008899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":25.276611,"latestTime":"07-06 16:00:00 EDT","open":2840.2778,"high":2876.2124,"low":2840.2778,"amount":180191791316.76617,"amplitude":0.012651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.519953,"peRate":29.044935,"turnoverRate":0.00594,"increases":41,"decrements":54,"flats":1,"marketCap":31332797930216,"floatMarketCap":29391304115120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2876.2124,"amplitude":0.012651,"preClose":2840.4392,"low":2840.2778,"pbRate":"9.519953","latestPrice":2865.7158,"volume":779080851,"delay":0,"open":2840.2778,"prevYearClose":2509.9644,"prevWeekClose":2840.4392,"prevMonthClose":2842.7534,"prevQuarterClose":2842.7534,"fiveDayClose":2751.764,"twentyDayClose":2933.4275,"sixtyDayClose":2470.256,"secType":"PLATE","market":"US","turnoverRate":0.00594,"peRate":29.044935,"marketCap":31332797930216,"floatMarketCap":29391304115120,"timestamp":1783367999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":0.000405,"change":0.01,"latestPrice":24.72,"close":24.72,"volume":7798469,"market":"US","high":25.12,"low":24.255,"preClose":24.71,"open":24.81,"turnoverRate":0.006576,"peRate":10.517255,"amplitude":0.035006,"marketValue":29659056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":15.04,"changeRate5Day":0.018961,"changeRate20Day":-0.135664,"changeRate60Day":-0.252947,"changeRateWTD":0.000405,"changeRateMTD":0.046571,"changeRateQTD":0.046571,"changeRateYTD":-0.122159,"amount":192416700.425016,"eps":2.350423,"lyrEps":1.95,"lyrPeRate":12.676923,"pbRate":3.259846,"volumeRatio":0.990234,"roa":0.203485,"roe":0.35467,"changeRate5Min":0.000393,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145,"divideRate":0.005866,"floatMarketCap":29315883788.879997,"shortable":3,"shares":1199800000,"floatShares":1185917629,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.72,"latestTime":"19:40 EDT","volume":184781,"amount":4572312.2744,"timestamp":1783381255528,"change":0.1700000000000017,"changeRate":0.006877022653721752},"preHourTrading":{"tag":"盘前","latestPrice":25.09,"preClose":24.71,"latestTime":"09:29 EDT","volume":28492,"amount":717124.12298,"timestamp":1783344583035,"change":0.379999999999999,"changeRate":0.015378389316066329},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.72,"latestTime":"19:40 EDT","volume":184781,"amount":4572312.2744,"timestamp":1783381255528,"change":0.1700000000000017,"changeRate":0.006877022653721752},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.719999313354492,"latestTime":"20260707 02:58 EDT","volume":1312,"amount":31849,"timestamp":1783407525078,"change":-0.45999908447265625,"changeRate":-0.01860837772046987},"impliedVol":0.56,"impliedVolPercentile":0.668},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":205.21,"close":205.21,"volume":2439144,"market":"US","high":205.41,"low":204.92,"preClose":205.21,"open":205.24,"turnoverRate":0.011505,"peRate":58.464388,"amplitude":0.002388,"marketValue":51324278732.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":146.97,"changeRate5Day":-0.000195,"changeRate20Day":0.008899,"changeRate60Day":0.005981,"changeRateWTD":0,"changeRateMTD":0.000829,"changeRateQTD":0.000829,"changeRateYTD":0.004307,"amount":500489712.57898,"eps":3.51,"lyrEps":3.51,"lyrPeRate":58.464387,"pbRate":7.587859,"volumeRatio":1.173479,"roa":0.056963,"roe":0.134904,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003704,"floatMarketCap":43504520000,"shortable":3,"shares":250106129,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":205.22437,"preClose":205.21,"latestTime":"19:52 EDT","volume":173451,"amount":35593919.53166,"timestamp":1783381978519,"change":0.014369999999985339,"changeRate":0.00007002582720133199},"preHourTrading":{"tag":"盘前","latestPrice":205.26,"preClose":205.21,"latestTime":"09:29 EDT","volume":29241,"amount":6000547.07205,"timestamp":1783344599971,"change":0.04999999999998295,"changeRate":0.0002436528434285997},"postHourTrading":{"tag":"盘后","latestPrice":205.22437,"preClose":205.21,"latestTime":"19:52 EDT","volume":173451,"amount":35593919.53166,"timestamp":1783381978519,"change":0.014369999999985339,"changeRate":0.00007002582720133199},"overnightTrading":{"tag":"夜盘","latestPrice":205.8800048828125,"preClose":205.2100067138672,"latestTime":"20260707 01:50 EDT","volume":270,"amount":55541,"timestamp":1783403426141,"change":0.6699981689453125,"changeRate":0.0032649390722915314},"impliedVol":0.0896,"impliedVolPercentile":0.304},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.000103,"change":-0.01,"latestPrice":97.25,"close":97.25,"volume":1936741,"market":"US","high":97.745,"low":95.09,"preClose":97.26,"open":96.94,"turnoverRate":0.016108,"peRate":15.75833,"amplitude":0.027298,"marketValue":11758678676.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.03,"week52Low":84.7,"changeRate5Day":-0.002973,"changeRate20Day":0.085016,"changeRate60Day":-0.079682,"changeRateWTD":-0.000103,"changeRateMTD":0.018965,"changeRateQTD":0.018965,"changeRateYTD":-0.035505,"amount":187460147.947701,"eps":6.171339,"lyrEps":6.52,"lyrPeRate":14.915644,"pbRate":-175.502667,"volumeRatio":0.928506,"roa":0.110374,"roe":5.460992,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.051003,"floatMarketCap":11693060600.75,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.25,"latestTime":"19:48 EDT","volume":71229,"amount":6927205.61083,"timestamp":1783381727130,"change":0.12999999999999545,"changeRate":0.0013367609254498246},"preHourTrading":{"tag":"盘前","latestPrice":96.64,"preClose":97.26,"latestTime":"09:29 EDT","volume":1450,"amount":140967.666,"timestamp":1783344590147,"change":-0.6200000000000045,"changeRate":-0.006374665844129185},"postHourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.25,"latestTime":"19:48 EDT","volume":71229,"amount":6927205.61083,"timestamp":1783381727130,"change":0.12999999999999545,"changeRate":0.0013367609254498246},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.25,"latestTime":"20260707 03:08 EDT","volume":8,"amount":776,"timestamp":1783408125195,"change":-0.25,"changeRate":-0.002570694087403599},"impliedVol":0.3842,"impliedVolPercentile":0.94},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.000772,"change":-0.09,"latestPrice":116.44,"close":116.44,"volume":753444,"market":"US","high":116.97,"low":113.46,"preClose":116.53,"open":115.99,"turnoverRate":0.024498,"peRate":13.778916,"amplitude":0.030121,"marketValue":4138213907.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.405,"week52Low":108.75,"changeRate5Day":0.034654,"changeRate20Day":-0.034654,"changeRate60Day":-0.341589,"changeRateWTD":-0.000772,"changeRateMTD":0.025993,"changeRateQTD":0.025993,"changeRateYTD":-0.357572,"amount":87569849.760315,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":17.536145,"pbRate":3.476331,"volumeRatio":1.02178,"roa":0.107938,"roe":0.242983,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.02628,"floatMarketCap":3581170420,"shortable":3,"shares":35539453,"floatShares":30755500,"hourTrading":{"tag":"盘后","latestPrice":116.44,"preClose":116.44,"latestTime":"16:10 EDT","volume":266036,"amount":30977231.84,"timestamp":1783368605335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":116.53,"latestTime":"09:14 EDT","volume":6,"amount":705.479964,"timestamp":1783343683508,"change":0.9599999999999937,"changeRate":0.008238221917102839},"postHourTrading":{"tag":"盘后","latestPrice":116.44,"preClose":116.44,"latestTime":"16:10 EDT","volume":266036,"amount":30977231.84,"timestamp":1783368605335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.44000244140625,"preClose":116.44000244140625,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004083,"change":0,"changeRate":0},"impliedVol":0.4169,"impliedVolPercentile":0.864},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.001194,"change":-0.17,"latestPrice":142.26,"close":142.26,"volume":2444509,"market":"US","high":142.99,"low":141.33,"preClose":142.43,"open":142.33,"turnoverRate":0.01866,"peRate":106.655986,"amplitude":0.011655,"marketValue":21019166942.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.88,"week52Low":78.53,"changeRate5Day":0.050665,"changeRate20Day":0.132733,"changeRate60Day":0.408654,"changeRateWTD":-0.001194,"changeRateMTD":0.029825,"changeRateQTD":0.029825,"changeRateYTD":0.311273,"amount":347381901.933807,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":241.118644,"pbRate":7.869211,"volumeRatio":0.425914,"roa":0.016443,"roe":0.077545,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18636060000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":142.26,"latestTime":"19:58 EDT","volume":152916,"amount":21752572.6859,"timestamp":1783382308164,"change":-0.4099999999999966,"changeRate":-0.002882046956277215},"preHourTrading":{"tag":"盘前","latestPrice":142.99,"preClose":142.43,"latestTime":"09:29 EDT","volume":2578,"amount":366539.55018,"timestamp":1783344598998,"change":0.5600000000000023,"changeRate":0.003931755950291387},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":142.26,"latestTime":"19:58 EDT","volume":152916,"amount":21752572.6859,"timestamp":1783382308164,"change":-0.4099999999999966,"changeRate":-0.002882046956277215},"overnightTrading":{"tag":"夜盘","latestPrice":141.85000610351562,"preClose":142.25999450683594,"latestTime":"20260707 03:07 EDT","volume":8,"amount":1135,"timestamp":1783408072584,"change":-0.4099884033203125,"changeRate":-0.002881965550059202},"impliedVol":0.2116,"impliedVolPercentile":0.032},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.001391,"change":-0.02,"latestPrice":14.36,"close":14.36,"volume":1193233,"market":"US","high":14.38,"low":14.23,"preClose":14.38,"open":14.24,"turnoverRate":0.001989,"peRate":26.186078,"amplitude":0.010431,"marketValue":11985053593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":12.185,"changeRate5Day":-0.06632,"changeRate20Day":0.084592,"changeRate60Day":0.084592,"changeRateWTD":-0.001391,"changeRateMTD":-0.008972,"changeRateQTD":-0.008972,"changeRateYTD":0.022792,"amount":17096557.159258,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":26.186078,"pbRate":0.031785,"volumeRatio":0.329134,"roa":0.057405,"roe":0.118351,"changeRate5Min":0.000348,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.557103,"floatMarketCap":8616000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:10 EDT","volume":9656,"amount":138660.16,"timestamp":1783368605389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:10 EDT","volume":9656,"amount":138660.16,"timestamp":1783368605389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.359999656677246,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004103,"change":0,"changeRate":0},"impliedVol":0.1904,"impliedVolPercentile":0.116},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.001539,"change":-0.55,"latestPrice":356.91,"close":356.91,"volume":1217994,"market":"US","high":357.18,"low":351.3821,"preClose":357.46,"open":356.71,"turnoverRate":0.005788,"peRate":19.588914,"amplitude":0.01622,"marketValue":76226540370.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":381,"week52Low":304.59,"changeRate5Day":0.085856,"changeRate20Day":0.107591,"changeRate60Day":0.082333,"changeRateWTD":-0.001539,"changeRateMTD":0.076035,"changeRateQTD":0.076035,"changeRateYTD":0.01142,"amount":433553342.469177,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.970035,"pbRate":7.751326,"volumeRatio":0.536033,"roa":0.060513,"roe":0.464472,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.008349,"floatMarketCap":75102111476.28,"shortable":3,"shares":213573563,"floatShares":210423108,"hourTrading":{"tag":"盘后","latestPrice":356.91,"preClose":356.91,"latestTime":"19:56 EDT","volume":33996,"amount":12133482.76,"timestamp":1783382167132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":359,"preClose":357.46,"latestTime":"08:31 EDT","volume":69,"amount":24657.35493,"timestamp":1783341097113,"change":1.5400000000000205,"changeRate":0.004308174341185085},"postHourTrading":{"tag":"盘后","latestPrice":356.91,"preClose":356.91,"latestTime":"19:56 EDT","volume":33996,"amount":12133482.76,"timestamp":1783382167132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.9100036621094,"preClose":356.9100036621094,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004104,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.552},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.001636,"change":-0.08,"latestPrice":48.81,"close":48.81,"volume":9837413,"market":"US","high":49.288,"low":48.71,"preClose":48.89,"open":49.26,"turnoverRate":0.005288,"peRate":29.944785,"amplitude":0.011822,"marketValue":90890904822.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.288,"week52Low":31.8,"changeRate5Day":0.024129,"changeRate20Day":0.055808,"changeRate60Day":0.158282,"changeRateWTD":-0.001636,"changeRateMTD":0.02693,"changeRateQTD":0.02693,"changeRateYTD":0.346483,"amount":481155974.107464,"eps":1.63,"lyrEps":1.542445,"lyrPeRate":31.644564,"pbRate":6.695463,"volumeRatio":0.728586,"roa":0.070841,"roe":0.236838,"changeRate5Min":0.000102,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011063,"floatMarketCap":90796599851.13,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:48 EDT","volume":767236,"amount":37449056.256964,"timestamp":1783381682644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":48.89,"latestTime":"09:29 EDT","volume":4033,"amount":197884.30724,"timestamp":1783344599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:48 EDT","volume":767236,"amount":37449056.256964,"timestamp":1783381682644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":48.810001373291016,"latestTime":"20260707 03:07 EDT","volume":750,"amount":36809,"timestamp":1783408058135,"change":0.23999786376953125,"changeRate":0.004916981295166667},"impliedVol":0.2821,"impliedVolPercentile":0.628},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.001751,"change":-0.05,"latestPrice":28.51,"close":28.51,"volume":2701424,"market":"US","high":28.55,"low":27.78,"preClose":28.56,"open":28.36,"turnoverRate":0.01876,"peRate":15.645982,"amplitude":0.026961,"marketValue":6651401502.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.070195,"changeRate20Day":0.048162,"changeRate60Day":0.255947,"changeRateWTD":-0.001751,"changeRateMTD":0.037859,"changeRateQTD":0.037859,"changeRateYTD":0.02554,"amount":76641575.526337,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":15.327957,"pbRate":-3.306359,"volumeRatio":0.712602,"roa":0.14205,"roe":16.83208,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4105440000,"shortable":3,"shares":233300649,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.51,"latestTime":"19:49 EDT","volume":39246,"amount":1118896.57,"timestamp":1783381758867,"change":-0.05000000000000071,"changeRate":-0.0017537706068046547},"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":28.56,"latestTime":"09:28 EDT","volume":363,"amount":10280.299755,"timestamp":1783344480140,"change":-0.14999999999999858,"changeRate":-0.005252100840336085},"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.51,"latestTime":"19:49 EDT","volume":39246,"amount":1118896.57,"timestamp":1783381758867,"change":-0.05000000000000071,"changeRate":-0.0017537706068046547},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.510000228881836,"latestTime":"20260707 03:09 EDT","volume":59,"amount":1682,"timestamp":1783408189289,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.824},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.002295,"change":-1.26,"latestPrice":547.75,"close":547.75,"volume":917811,"market":"US","high":548.5098,"low":537.3702,"preClose":549.01,"open":547,"turnoverRate":0.006477,"peRate":17.170847,"amplitude":0.02029,"marketValue":77737567902.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":493.84,"changeRate5Day":0.095434,"changeRate20Day":0.004732,"changeRate60Day":-0.203238,"changeRateWTD":-0.002295,"changeRateMTD":0.075475,"changeRateQTD":0.075475,"changeRateYTD":-0.039389,"amount":500652287.946716,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":18.795343,"pbRate":4.542072,"volumeRatio":0.687786,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.001976,"earningDate":1784563200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.016869,"floatMarketCap":77623490749,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":547.5559,"preClose":547.75,"latestTime":"19:55 EDT","volume":16183,"amount":8864013.0131,"timestamp":1783382126262,"change":-0.19410000000004857,"changeRate":-0.000354358740301321},"preHourTrading":{"tag":"盘前","latestPrice":547,"preClose":549.01,"latestTime":"09:25 EDT","volume":493,"amount":270397.3862,"timestamp":1783344309881,"change":-2.009999999999991,"changeRate":-0.0036611354984426346},"postHourTrading":{"tag":"盘后","latestPrice":547.5559,"preClose":547.75,"latestTime":"19:55 EDT","volume":16183,"amount":8864013.0131,"timestamp":1783382126262,"change":-0.19410000000004857,"changeRate":-0.000354358740301321},"overnightTrading":{"tag":"夜盘","latestPrice":548,"preClose":547.75,"latestTime":"20260707 03:07 EDT","volume":100,"amount":54762,"timestamp":1783408061617,"change":0.25,"changeRate":0.00045641259698767686},"impliedVol":0.3463,"impliedVolPercentile":0.9},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":-0.002357,"change":-0.23,"latestPrice":97.37,"close":97.37,"volume":4947304,"market":"US","high":98.24,"low":96.08,"preClose":97.6,"open":97.54,"turnoverRate":0.007055,"peRate":47.038102,"amplitude":0.022131,"marketValue":95132555801.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.93,"week52Low":58.09,"changeRate5Day":0.010272,"changeRate20Day":0.099729,"changeRate60Day":0.295848,"changeRateWTD":-0.002357,"changeRateMTD":0.013005,"changeRateQTD":0.013005,"changeRateYTD":0.269988,"amount":480368603.561523,"eps":2.070024,"lyrEps":1.94,"lyrPeRate":50.190722,"pbRate":10.900902,"volumeRatio":0.713757,"roa":0.177254,"roe":0.266543,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68280845604.79,"shortable":3,"shares":977021216,"floatShares":701251367,"hourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.37,"latestTime":"19:55 EDT","volume":692962,"amount":67472057.540156,"timestamp":1783382157152,"change":0.009999999999990905,"changeRate":0.00010270103728038312},"preHourTrading":{"tag":"盘前","latestPrice":97.79,"preClose":97.6,"latestTime":"09:27 EDT","volume":1416,"amount":138150.303984,"timestamp":1783344430097,"change":0.19000000000001194,"changeRate":0.0019467213114755322},"postHourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.37,"latestTime":"19:55 EDT","volume":692962,"amount":67472057.540156,"timestamp":1783382157152,"change":0.009999999999990905,"changeRate":0.00010270103728038312},"overnightTrading":{"tag":"夜盘","latestPrice":97.37000274658203,"preClose":97.37000274658203,"latestTime":"20260707 03:21 EDT","volume":656,"amount":63997.88728,"timestamp":1783408897504,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.684},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.002769,"change":-0.46,"latestPrice":165.65,"close":165.65,"volume":10595529,"market":"US","high":167.7219,"low":162.37,"preClose":166.11,"open":163.99,"turnoverRate":0.013361,"peRate":19.229049,"amplitude":0.032219,"marketValue":135510602693.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.045968,"changeRate20Day":-0.122384,"changeRate60Day":-0.060781,"changeRateWTD":-0.002769,"changeRateMTD":0.057385,"changeRateQTD":0.057385,"changeRateYTD":-0.374693,"amount":1754595739.178558,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.237179,"pbRate":3.958247,"volumeRatio":0.732947,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.01019,"floatMarketCap":131360450000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":165.65,"latestTime":"19:59 EDT","volume":1823098,"amount":302016773.26708,"timestamp":1783382386589,"change":1.1500000000000057,"changeRate":0.006942348324781199},"preHourTrading":{"tag":"盘前","latestPrice":163.756,"preClose":166.11,"latestTime":"09:29 EDT","volume":55579,"amount":9150806.12237,"timestamp":1783344598265,"change":-2.3540000000000134,"changeRate":-0.014171332249714124},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":165.65,"latestTime":"19:59 EDT","volume":1823098,"amount":302016773.26708,"timestamp":1783382386589,"change":1.1500000000000057,"changeRate":0.006942348324781199},"overnightTrading":{"tag":"夜盘","latestPrice":167.51,"preClose":165.65,"latestTime":"20260707 03:24 EDT","volume":12662,"amount":2109464.1292399997,"timestamp":1783409076557,"change":1.8599999999999852,"changeRate":0.011228493812254664},"impliedVol":0.4611,"impliedVolPercentile":0.644},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":-0.003138,"change":-0.26,"latestPrice":82.59,"close":82.59,"volume":997087,"market":"US","high":82.825,"low":81.95,"preClose":82.85,"open":82.77,"turnoverRate":0.001011,"peRate":19.185832,"amplitude":0.010561,"marketValue":81954688070.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":67.515,"changeRate5Day":-0.00506,"changeRate20Day":0.014869,"changeRate60Day":-0.081925,"changeRateWTD":-0.003138,"changeRateMTD":-0.003379,"changeRateQTD":-0.003379,"changeRateYTD":0.067744,"amount":82172347.187195,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":19.185832,"pbRate":2.085414,"volumeRatio":0.870029,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2095,"divideRate":0.038861,"floatMarketCap":81433740000,"shortable":3,"shares":992307641,"floatShares":986000000,"hourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.59,"latestTime":"17:44 EDT","volume":11551,"amount":953997.09,"timestamp":1783374299989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":82.85,"latestTime":"09:29 EDT","volume":3626,"amount":300375.44684,"timestamp":1783344599999,"change":-0.04999999999999716,"changeRate":-0.0006035003017501166},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.59,"latestTime":"17:44 EDT","volume":11551,"amount":953997.09,"timestamp":1783374299989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.6500015258789,"preClose":82.58999633789062,"latestTime":"20260707 03:23 EDT","volume":2790,"amount":229538.3499,"timestamp":1783408993100,"change":0.06000518798828125,"changeRate":0.0007265430518096788},"impliedVol":0.2421,"impliedVolPercentile":0.44},{"symbol":"VOD","nameCN":"沃達豐","changeRate":-0.005323,"change":-0.07,"latestPrice":13.08,"close":13.08,"volume":2482882,"market":"US","high":13.185,"low":13.0601,"preClose":13.15,"open":13.135,"turnoverRate":0.001382,"peRate":0,"amplitude":0.009498,"marketValue":30123240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.605,"week52Low":10.66,"changeRate5Day":-0.058315,"changeRate20Day":-0.133775,"changeRate60Day":-0.170577,"changeRateWTD":-0.005323,"changeRateMTD":-0.010964,"changeRateQTD":-0.010964,"changeRateYTD":-0.009841,"amount":32503286.516069,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.594933,"volumeRatio":0.580938,"roa":0.01523,"roe":0.001089,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.035264,"floatMarketCap":23504760000,"shortable":3,"shares":2303000000,"floatShares":1797000000,"hourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"17:45 EDT","volume":71995,"amount":941693.76,"timestamp":1783374302142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.15,"latestTime":"09:29 EDT","volume":14946,"amount":196153.792509,"timestamp":1783344599999,"change":-0.009999999999999787,"changeRate":-0.0007604562737642424},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"17:45 EDT","volume":71995,"amount":941693.76,"timestamp":1783374302142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":13.079999923706055,"latestTime":"20260707 03:10 EDT","volume":2,"amount":25,"timestamp":1783408212484,"change":-0.35000038146972656,"changeRate":-0.026758439106363413},"impliedVol":0.2136,"impliedVolPercentile":0.104},{"symbol":"RCI","nameCN":"羅傑斯通信","changeRate":-0.005376,"change":-0.17,"latestPrice":31.45,"close":31.45,"volume":1907331,"market":"US","high":32.5905,"low":31.44,"preClose":31.62,"open":31.78,"turnoverRate":0.004953,"peRate":3.384751,"amplitude":0.036385,"marketValue":16990084993.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":31.38,"changeRate5Day":-0.097302,"changeRate20Day":-0.173239,"changeRate60Day":-0.054135,"changeRateWTD":-0.005376,"changeRateMTD":-0.032308,"changeRateQTD":-0.032308,"changeRateYTD":-0.166446,"amount":60986094.55287,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":3.384751,"pbRate":0.945206,"volumeRatio":1.462777,"roa":0.038922,"roe":0.40674,"changeRate5Min":-0.002062,"earningDate":1784649600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.063593,"floatMarketCap":12110211442.15,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:48 EDT","volume":164539,"amount":5180799.03168,"timestamp":1783381725064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":31.62,"latestTime":"08:38 EDT","volume":300,"amount":9647.55,"timestamp":1783341521851,"change":0.34999999999999787,"changeRate":0.011068943706514796},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:48 EDT","volume":164539,"amount":5180799.03168,"timestamp":1783381725064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.450000762939453,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004103,"change":0,"changeRate":0},"impliedVol":0.6228,"impliedVolPercentile":0.996},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":-0.00573,"change":-0.32,"latestPrice":55.53,"close":55.53,"volume":3143387,"market":"US","high":55.971,"low":54.85,"preClose":55.85,"open":55.915,"turnoverRate":0.013024,"peRate":18.370148,"amplitude":0.020072,"marketValue":13938029944.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.21,"week52Low":33.755,"changeRate5Day":0.013876,"changeRate20Day":0.057916,"changeRate60Day":0.256335,"changeRateWTD":-0.00573,"changeRateMTD":0.020584,"changeRateQTD":0.020584,"changeRateYTD":0.26694,"amount":174469370.016304,"eps":3.022839,"lyrEps":2.78,"lyrPeRate":19.97482,"pbRate":7.200333,"volumeRatio":0.962695,"roa":0.220311,"roe":0.409868,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13401881352.99,"shortable":3,"shares":250999999,"floatShares":241344883,"hourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.53,"latestTime":"19:04 EDT","volume":208468,"amount":11576233.4362,"timestamp":1783379065593,"change":0.030000000000001137,"changeRate":0.0005402485143166061},"preHourTrading":{"tag":"盘前","latestPrice":55.53,"preClose":55.85,"latestTime":"09:26 EDT","volume":96,"amount":5352.29472,"timestamp":1783344392612,"change":-0.3200000000000003,"changeRate":-0.005729632945389441},"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.53,"latestTime":"19:04 EDT","volume":208468,"amount":11576233.4362,"timestamp":1783379065593,"change":0.030000000000001137,"changeRate":0.0005402485143166061},"overnightTrading":{"tag":"夜盘","latestPrice":55.529998779296875,"preClose":55.529998779296875,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004092,"change":0,"changeRate":0},"impliedVol":0.364,"impliedVolPercentile":0.46},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.005783,"change":-0.64,"latestPrice":110.02,"close":110.02,"volume":3169273,"market":"US","high":110.77,"low":109.03,"preClose":110.66,"open":110.77,"turnoverRate":0.004248,"peRate":17.802589,"amplitude":0.015724,"marketValue":93339383601.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.017385,"changeRate20Day":-0.001815,"changeRate60Day":0.095271,"changeRateWTD":-0.005783,"changeRateMTD":0.023442,"changeRateQTD":0.023442,"changeRateYTD":0.109184,"amount":348417767.360802,"eps":6.18,"lyrEps":6.563015,"lyrPeRate":16.763637,"pbRate":5.921423,"volumeRatio":0.779578,"roa":0.071939,"roe":0.333534,"changeRate5Min":-0.00109,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5614,"divideRate":0.059638,"floatMarketCap":82074920000,"shortable":3,"shares":848385599,"floatShares":746000000,"hourTrading":{"tag":"盘后","latestPrice":109.9636,"preClose":110.02,"latestTime":"19:49 EDT","volume":508522,"amount":55947471.5728,"timestamp":1783381741407,"change":-0.05639999999999645,"changeRate":-0.0005126340665333254},"preHourTrading":{"tag":"盘前","latestPrice":110.02,"preClose":110.66,"latestTime":"09:29 EDT","volume":3710,"amount":409959.6746,"timestamp":1783344599621,"change":-0.6400000000000006,"changeRate":-0.005783480932586306},"postHourTrading":{"tag":"盘后","latestPrice":109.9636,"preClose":110.02,"latestTime":"19:49 EDT","volume":508522,"amount":55947471.5728,"timestamp":1783381741407,"change":-0.05639999999999645,"changeRate":-0.0005126340665333254},"overnightTrading":{"tag":"夜盘","latestPrice":109.75,"preClose":110.0199966430664,"latestTime":"20260707 03:04 EDT","volume":666,"amount":73242,"timestamp":1783407874074,"change":-0.26999664306640625,"changeRate":-0.0024540688175291067},"impliedVol":0.373,"impliedVolPercentile":0.724},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":-0.006096,"change":-0.33,"latestPrice":53.8,"close":53.8,"volume":1000883,"market":"US","high":54.39,"low":53.72,"preClose":54.13,"open":54,"turnoverRate":0.006335,"peRate":14.21519,"amplitude":0.012378,"marketValue":27169000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":33.65,"changeRate5Day":-0.0398,"changeRate20Day":-0.158323,"changeRate60Day":-0.082538,"changeRateWTD":-0.006096,"changeRateMTD":-0.030456,"changeRateQTD":-0.030456,"changeRateYTD":0.39922,"amount":54028404.586567,"eps":3.784684,"lyrEps":3.66,"lyrPeRate":14.699454,"pbRate":1.589352,"volumeRatio":0.954815,"roa":0.069933,"roe":0.116254,"changeRate5Min":0,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033086,"floatMarketCap":8500400000,"shortable":3,"shares":505000000,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:40 EDT","volume":10731,"amount":577339.56,"timestamp":1783381216985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.13,"latestTime":"09:29 EDT","volume":1217,"amount":65587.63496,"timestamp":1783344599999,"change":-0.13000000000000256,"changeRate":-0.0024016257158692507},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:40 EDT","volume":10731,"amount":577339.56,"timestamp":1783381216985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":53.79999923706055,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004060,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.4},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.007353,"change":-0.03,"latestPrice":4.05,"close":4.05,"volume":17868741,"market":"US","high":4.18,"low":4.01,"preClose":4.08,"open":4.15,"turnoverRate":0.013619,"peRate":10.78025,"amplitude":0.041667,"marketValue":5396291405.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.31,"changeRate5Day":0.027919,"changeRate20Day":-0.115721,"changeRate60Day":-0.171779,"changeRateWTD":-0.007353,"changeRateMTD":0.082888,"changeRateQTD":0.082888,"changeRateYTD":-0.101996,"amount":72840064.131309,"eps":0.375687,"lyrEps":0.276617,"lyrPeRate":14.641183,"pbRate":1.470011,"volumeRatio":0.690628,"roa":0.169013,"roe":0.165407,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019753,"floatMarketCap":5313836722.5,"shortable":3,"shares":1332417631,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.079,"preClose":4.05,"latestTime":"19:39 EDT","volume":1762464,"amount":7138669.636808,"timestamp":1783381177702,"change":0.028999999999999915,"changeRate":0.007160493827160473},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.08,"latestTime":"09:24 EDT","volume":37942,"amount":157351.150123,"timestamp":1783344287351,"change":0.04999999999999982,"changeRate":0.01225490196078427},"postHourTrading":{"tag":"盘后","latestPrice":4.079,"preClose":4.05,"latestTime":"19:39 EDT","volume":1762464,"amount":7138669.636808,"timestamp":1783381177702,"change":0.028999999999999915,"changeRate":0.007160493827160473},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":4.050000190734863,"latestTime":"20260707 03:22 EDT","volume":860,"amount":3434.80001,"timestamp":1783408971060,"change":-0.07000017166137695,"changeRate":-0.017283992188819028},"impliedVol":0.5419,"impliedVolPercentile":0.364},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.007514,"change":-1.095,"latestPrice":144.64,"close":144.64,"volume":82143,"market":"US","high":145.775,"low":142.83,"preClose":145.735,"open":145.12,"turnoverRate":0.00192,"peRate":40.790278,"amplitude":0.020208,"marketValue":6650807552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":119.41,"changeRate5Day":0.026908,"changeRate20Day":0.035955,"changeRate60Day":-0.001312,"changeRateWTD":-0.007514,"changeRateMTD":0.017803,"changeRateQTD":0.017803,"changeRateYTD":-0.070019,"amount":11869075.654129,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":45.62776,"pbRate":4.654293,"volumeRatio":0.46111,"roa":0.050846,"roe":0.112353,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.007813,"floatMarketCap":6188988665.599999,"shortable":3,"shares":45981800,"floatShares":42788915,"hourTrading":{"tag":"盘后","latestPrice":144.64,"preClose":144.64,"latestTime":"17:48 EDT","volume":3170,"amount":458530.3354,"timestamp":1783374511973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.73,"preClose":145.735,"latestTime":"05:12 EDT","volume":24,"amount":3476.07024,"timestamp":1783329178762,"change":-1.0050000000000239,"changeRate":-0.006896078498644964},"postHourTrading":{"tag":"盘后","latestPrice":144.64,"preClose":144.64,"latestTime":"17:48 EDT","volume":3170,"amount":458530.3354,"timestamp":1783374511973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.63999938964844,"preClose":144.63999938964844,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004069,"change":0,"changeRate":0},"impliedVol":0.232,"impliedVolPercentile":0.672}]}}}