美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

1,737.59

+8.360.48%

漲家數：74

跌家數：23

平家數：- -

市盈率：- -

高：1,750.70

開：1,730.51

低：1,727.45

收：1,729.22

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veeva Systems Inc. US VEEV	279.04	+19.00%	+44.55	613.13萬	17.08億	454.71億
Moderna, Inc. US MRNA	26.93	+3.38%	+0.8800	1,012.65萬	2.71億	104.15億
英偉達 US NVDA	139.19	+3.25%	+4.38	3.71億	521.32億	3.40萬億
新紀元能源 US NEE	68.99	+2.65%	+1.78	1,157.13萬	7.94億	1,420.25億
攜程網 US TCOM	64.56	+2.20%	+1.39	283.47萬	1.83億	421.97億
施貴寶 US BMY	47.85	+1.87%	+0.8800	1,049.18萬	4.99億	973.79億
安進 US AMGN	283.54	+1.85%	+5.14	280.24萬	7.91億	1,524.61億
艾利科技 US ALGN	183.05	+1.63%	+2.94	129.51萬	2.36億	132.68億
Stellantis NV US STLA	10.31	+1.58%	+0.1600	1,009.40萬	1.04億	296.98億
聯合包裹 US UPS	98.1	+1.41%	+1.36	459.55萬	4.50億	830.71億
雪佛龍 US CVX	137.91	+1.39%	+1.89	755.62萬	10.36億	2,408.45億
艾伯維公司 US ABBV	185.62	+1.38%	+2.53	492.60萬	9.13億	3,278.80億
安博 US PLD	109.23	+1.21%	+1.31	458.57萬	5.02億	1,013.57億
輝瑞 US PFE	23.45	+1.16%	+0.2700	2,621.01萬	6.12億	1,333.22億
Alcon Inc US ALC	86.35	+1.14%	+0.9700	199.06萬	1.72億	428.04億
信安金融 US PFG	78.55	+1.13%	+0.8800	101.47萬	7,946.40萬	176.10億
Zoetis Inc. US ZTS	167.14	+1.05%	+1.74	245.05萬	4.09億	744.12億
百事可樂 US PEP	131.92	+0.96%	+1.25	665.91萬	8.76億	1,808.73億
丹納赫 US DHR	190.47	+0.77%	+1.46	281.45萬	5.36億	1,363.14億
強生 US JNJ	153.58	+0.75%	+1.15	681.10萬	10.44億	3,695.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1737.5873,"timestamp":1748548799999,"preClose":1729.2246,"halted":0,"volume":1449549220,"delay":0,"changeRate":0.004836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.362671,"latestTime":"05-29 16:00:00 EDT","open":1730.5061,"high":1750.7039,"low":1727.453,"amount":280129166647.14075,"amplitude":0.013446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.72246,"peRate":26.157575,"turnoverRate":0.007067,"increases":74,"decrements":23,"flats":0,"marketCap":36827756296320,"floatMarketCap":34732467389696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1750.7039,"amplitude":0.013446,"preClose":1729.2246,"low":1727.453,"pbRate":"5.72246","latestPrice":1737.5873,"volume":1449549220,"delay":0,"open":1730.5061,"prevYearClose":1775.8934,"prevWeekClose":1699.7268,"prevMonthClose":1628.7954,"prevQuarterClose":1640.4506,"fiveDayClose":1711.8999,"twentyDayClose":1628.7954,"sixtyDayClose":1708.7052,"secType":"PLATE","market":"US","turnoverRate":0.007067,"peRate":26.157575,"marketCap":36827756296320,"floatMarketCap":34732467389696,"timestamp":1748548799999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":74,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEEV","shortMargin":0.3,"floatShares":149467916,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":279.04,"latestTime":"19:58 EDT","volume":38831,"amount":10834265.05,"timestamp":1748563123877},"volumeRatio":4.677013,"changeRateMTD":0.194061,"dividePrice":0,"high":285.7,"changeRateQTD":0.20468,"changeRateWTD":0.197597,"week52Low":170.25,"changeRateYTD":0.327182,"changeRate5Min":0.002875,"askSize":100,"floatMarketCap":41707527280.64,"latestPrice":279.04,"askPrice":301.38,"peRate":59.242164,"eps":4.710159,"divideRate":0,"bidPrice":269,"market":"US","volume":6131265,"preHourTrading":{"tag":"盘前","latestPrice":277.65,"preClose":279.04,"latestTime":"04:09 EDT","volume":10,"amount":2776.5,"timestamp":1748592576241},"changeRate60Day":0.277363,"changeRate5Day":0.187404,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162954468,"amplitude":0.091134,"preClose":234.49,"low":264.33,"lyrPeRate":63.252088,"pbRate":7.79628,"impliedVol":0.3261,"week52High":285.7,"changeRate":0.189987,"longInitialMargin":0.25,"amount":1707692958.235016,"committee":-0.960784,"changeRate20Day":0.194061,"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.0400085449219,"latestTime":"20250530 04:00 EDT","volume":2,"amount":558,"timestamp":1748592001971},"bidSize":2,"change":44.550003,"marketValue":45470814750.72,"shortable":3,"turnoverRate":0.041021,"hourTrading":{"tag":"盘前","latestPrice":277.65,"preClose":279.04,"latestTime":"04:09 EDT","volume":10,"amount":2776.5,"timestamp":1748592576241},"open":268.59,"impliedVolPercentile":0.4618},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360979091,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.93,"latestTime":"19:59 EDT","volume":535735,"amount":14425153.5148,"timestamp":1748563184958},"volumeRatio":0.842503,"changeRateMTD":-0.056412,"dividePrice":0,"high":27.15,"changeRateQTD":-0.050088,"changeRateWTD":0.025514,"week52Low":23.15,"changeRateYTD":-0.352333,"changeRate5Min":0.00242,"askSize":487,"floatMarketCap":9721166920.63,"latestPrice":26.93,"askPrice":26.99,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":26.75,"market":"US","volume":10126462,"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":26.93,"latestTime":"04:21 EDT","volume":2061,"amount":55406.227797,"timestamp":1748593288019},"changeRate60Day":-0.11327,"changeRate5Day":0.043798,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.053359,"preClose":26.05,"low":25.76,"lyrPeRate":0,"pbRate":1.034667,"impliedVol":0.7656,"week52High":158.82,"changeRate":0.033781,"longInitialMargin":0.25,"amount":270730349.680511,"committee":-0.377652,"changeRate20Day":-0.056412,"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.93000030517578,"latestTime":"20250530 04:00 EDT","volume":3757,"amount":100590,"timestamp":1748592001991},"bidSize":220,"change":0.880001,"marketValue":10414957212.6,"shortable":3,"turnoverRate":0.028053,"hourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":26.93,"latestTime":"04:21 EDT","volume":2061,"amount":55406.227797,"timestamp":1748593288019},"open":26.285,"impliedVolPercentile":0.4618},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416189560,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":137.8,"preClose":139.19,"latestTime":"19:59 EDT","volume":7169202,"amount":995183787.430518,"timestamp":1748563199691},"volumeRatio":1.606135,"changeRateMTD":0.27791,"dividePrice":0.04,"high":143.49,"changeRateQTD":0.284278,"changeRateWTD":0.060172,"week52Low":86.62,"changeRateYTD":0.036488,"changeRate5Min":0.03249,"askSize":140,"floatMarketCap":3259299424856.4,"latestPrice":139.19,"askPrice":138.4,"peRate":47.086785,"eps":2.956031,"divideRate":0.000287,"bidPrice":138.35,"market":"US","volume":370615166,"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":139.19,"latestTime":"04:30 EDT","volume":134238,"amount":18593789.97918,"timestamp":1748593811802},"changeRate60Day":0.200017,"changeRate5Day":0.05607,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.041392,"preClose":134.81,"low":137.91,"lyrPeRate":46.896426,"pbRate":42.813115,"impliedVol":0.4344,"week52High":153.13,"changeRate":0.03249,"longInitialMargin":0.25,"amount":52131686325.22366,"committee":0.753954,"changeRate20Day":0.27791,"overnightTrading":{"tag":"夜盘","latestPrice":137.89999389648438,"preClose":139.19000244140625,"latestTime":"20250530 04:00 EDT","volume":904316,"amount":124655443,"timestamp":1748592001993},"bidSize":998,"change":4.380005,"marketValue":3396236000000,"shortable":3,"turnoverRate":0.015827,"hourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":139.19,"latestTime":"04:30 EDT","volume":134238,"amount":18593789.97918,"timestamp":1748593811802},"open":142.245,"impliedVolPercentile":0.0964},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054683681,"nameCN":"新紀元能源","postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"19:57 EDT","volume":288442,"amount":19899330.6004,"timestamp":1748563067255},"volumeRatio":0.627185,"changeRateMTD":0.031549,"dividePrice":2.167421,"high":69.1,"changeRateQTD":-0.026802,"changeRateWTD":0.018152,"week52Low":61.72,"changeRateYTD":-0.037662,"changeRate5Min":0.000435,"askSize":10,"floatMarketCap":141752627152.19,"latestPrice":68.99,"askPrice":69.5,"peRate":25.83272,"eps":2.670644,"divideRate":0.031416,"bidPrice":62.63,"market":"US","volume":11571333,"preHourTrading":{"tag":"盘前","latestPrice":68.99,"preClose":68.99,"latestTime":"04:11 EDT","volume":1,"amount":68.99,"timestamp":1748592668840},"changeRate60Day":-0.026253,"changeRate5Day":-0.035644,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.034667,"preClose":67.21,"low":66.77,"lyrPeRate":20.390092,"pbRate":2.85122,"impliedVol":0.3217,"week52High":86.1,"changeRate":0.026484,"longInitialMargin":0.25,"amount":794300784.318832,"committee":0.818182,"changeRate20Day":0.031549,"overnightTrading":{"tag":"夜盘","latestPrice":68.81999969482422,"preClose":68.98999786376953,"latestTime":"20250530 04:00 EDT","volume":701,"amount":48061,"timestamp":1748592001990},"bidSize":100,"change":1.779999,"marketValue":142024960071.93,"shortable":0,"turnoverRate":0.005632,"hourTrading":{"tag":"盘前","latestPrice":68.99,"preClose":68.99,"latestTime":"04:11 EDT","volume":1,"amount":68.99,"timestamp":1748592668840},"open":66.77,"impliedVolPercentile":0.6024},{"symbol":"TCOM","shortMargin":0.3,"floatShares":593644925,"nameCN":"攜程網","postHourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.56,"latestTime":"19:48 EDT","volume":31841,"amount":2055561.6144,"timestamp":1748562508974},"volumeRatio":0.974873,"changeRateMTD":0.094423,"dividePrice":0.3,"high":65.25,"changeRateQTD":0.015414,"changeRateWTD":0.035777,"week52Low":38.23,"changeRateYTD":-0.059715,"changeRate5Min":0.000775,"askSize":160,"floatMarketCap":38325716358,"latestPrice":64.56,"askPrice":66,"peRate":19.124096,"eps":3.375846,"divideRate":0.004647,"bidPrice":63.3,"market":"US","volume":2834709,"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":64.56,"latestTime":"04:07 EDT","volume":600,"amount":37996.5,"timestamp":1748592454356},"changeRate60Day":0.087601,"changeRate5Day":0.037108,"roa":0.037859,"roe":0.124936,"lyrEps":3.575087,"shares":653603432,"amplitude":0.021688,"preClose":63.17,"low":63.88,"lyrPeRate":18.058302,"pbRate":0.289046,"impliedVol":0.3972,"week52High":77.18,"changeRate":0.022004,"longInitialMargin":0.25,"amount":182677759.895393,"committee":-0.488372,"changeRate20Day":0.094423,"overnightTrading":{"tag":"夜盘","latestPrice":63.099998474121094,"preClose":64.55999755859375,"latestTime":"20250530 04:00 EDT","volume":1277,"amount":81110,"timestamp":1748592001950},"bidSize":55,"change":1.389999,"marketValue":42196637569.92,"shortable":3,"turnoverRate":0.004775,"hourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":64.56,"latestTime":"04:07 EDT","volume":600,"amount":37996.5,"timestamp":1748592454356},"open":64.8,"impliedVolPercentile":0.2892},{"symbol":"BMY","shortMargin":0.3,"floatShares":2031220058,"nameCN":"施貴寶","postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.85,"latestTime":"19:59 EDT","volume":252144,"amount":12064817.8829,"timestamp":1748563196029},"volumeRatio":0.923842,"changeRateMTD":-0.046813,"dividePrice":2.44,"high":47.85,"changeRateQTD":-0.215445,"changeRateWTD":0.021345,"week52Low":39.35,"changeRateYTD":-0.153996,"changeRate5Min":0.004197,"askSize":3,"floatMarketCap":97193879775.3,"latestPrice":47.85,"askPrice":48.12,"peRate":17.918173,"eps":2.670473,"divideRate":0.050993,"bidPrice":47.79,"market":"US","volume":10491798,"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":47.85,"latestTime":"04:06 EDT","volume":6,"amount":288.48,"timestamp":1748592403433},"changeRate60Day":-0.194987,"changeRate5Day":0.018085,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.02037,"preClose":46.97,"low":46.8932,"lyrPeRate":0,"pbRate":5.600012,"impliedVol":0.3351,"week52High":63.33,"changeRate":0.018735,"longInitialMargin":0.25,"amount":499077497.684807,"committee":0.941748,"changeRate20Day":-0.046813,"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.849998474121094,"latestTime":"20250530 04:00 EDT","volume":479,"amount":23018,"timestamp":1748592001940},"bidSize":100,"change":0.879997,"marketValue":97378616758.5,"shortable":3,"turnoverRate":0.005165,"hourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":47.85,"latestTime":"04:06 EDT","volume":6,"amount":288.48,"timestamp":1748592403433},"open":47,"impliedVolPercentile":0.6185},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536332977,"nameCN":"安進","postHourTrading":{"tag":"盘后","latestPrice":282.95,"preClose":283.54,"latestTime":"19:57 EDT","volume":77207,"amount":21890593.367,"timestamp":1748563053747},"volumeRatio":1.01586,"changeRateMTD":-0.025368,"dividePrice":9.13,"high":283.82,"changeRateQTD":-0.089905,"changeRateWTD":0.043731,"week52Low":253.3,"changeRateYTD":0.087861,"changeRate5Min":0.000529,"askSize":25,"floatMarketCap":152071852298.58002,"latestPrice":283.54,"askPrice":284.92,"peRate":25.911161,"eps":10.942775,"divideRate":0.0322,"bidPrice":283.54,"market":"US","volume":2802379,"changeRate60Day":-0.091771,"changeRate5Day":0.044962,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.019468,"preClose":278.4,"low":278.4,"lyrPeRate":37.227625,"pbRate":24.562783,"impliedVol":0.3344,"week52High":346.85,"changeRate":0.018463,"longInitialMargin":0.25,"amount":791228551.341125,"committee":-0.06383,"changeRate20Day":-0.025368,"overnightTrading":{"tag":"夜盘","latestPrice":283.6400146484375,"preClose":283.5400085449219,"latestTime":"20250530 04:00 EDT","volume":18,"amount":5101,"timestamp":1748592001877},"bidSize":22,"change":5.140015,"marketValue":152461192697.72,"shortable":3,"turnoverRate":0.005225,"open":279.22,"impliedVolPercentile":0.6466},{"symbol":"ALGN","shortMargin":0.3,"floatShares":67630100,"nameCN":"艾利科技","postHourTrading":{"tag":"盘后","latestPrice":183.05,"preClose":183.05,"latestTime":"19:15 EDT","volume":29117,"amount":5329837.69,"timestamp":1748560549314},"volumeRatio":1.675135,"changeRateMTD":0.056261,"dividePrice":0,"high":183.31,"changeRateQTD":0.152272,"changeRateWTD":0.071721,"week52Low":141.74,"changeRateYTD":-0.122104,"changeRate5Min":0.001258,"askSize":13,"floatMarketCap":12379689805,"latestPrice":183.05,"askPrice":190.19,"peRate":33.2852,"eps":5.499441,"divideRate":0,"bidPrice":181.22,"market":"US","volume":1295066,"preHourTrading":{"tag":"盘前","latestPrice":183.7,"preClose":183.05,"latestTime":"04:11 EDT","volume":3,"amount":551.64,"timestamp":1748592688052},"changeRate60Day":0.077525,"changeRate5Day":0.064801,"roa":0.067189,"roe":0.108434,"lyrEps":5.627388,"shares":72484841,"amplitude":0.014602,"preClose":180.11,"low":180.68,"lyrPeRate":32.528413,"pbRate":3.496969,"impliedVol":0.431,"week52High":271.59,"changeRate":0.016323,"longInitialMargin":0.25,"amount":236199597.477905,"committee":-0.083333,"changeRate20Day":0.056261,"overnightTrading":{"tag":"夜盘","latestPrice":182.08999633789062,"preClose":183.0500030517578,"latestTime":"20250530 04:00 EDT","volume":11,"amount":2003,"timestamp":1748592001923},"bidSize":11,"change":2.940002,"marketValue":13268350145.050001,"shortable":3,"turnoverRate":0.019149,"hourTrading":{"tag":"盘前","latestPrice":183.7,"preClose":183.05,"latestTime":"04:11 EDT","volume":3,"amount":551.64,"timestamp":1748592688052},"open":181.12,"impliedVolPercentile":0.2249},{"symbol":"STLA","shortMargin":0.3,"floatShares":1980040590,"nameCN":"Stellantis NV","postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.31,"latestTime":"19:54 EDT","volume":34297,"amount":353596.1229,"timestamp":1748562847027},"volumeRatio":0.782101,"changeRateMTD":0.110991,"dividePrice":0.68,"high":10.4,"changeRateQTD":-0.080285,"changeRateWTD":0.042467,"week52Low":8.393,"changeRateYTD":-0.209962,"changeRate5Min":0.000971,"askSize":10000,"floatMarketCap":20414218482.9,"latestPrice":10.31,"askPrice":10.33,"peRate":5.41219,"eps":1.904959,"divideRate":0.065955,"bidPrice":10.32,"market":"US","volume":10093965,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.31,"latestTime":"04:22 EDT","volume":8911,"amount":92093.857261,"timestamp":1748593323020},"changeRate60Day":-0.126271,"changeRate5Day":-0.024598,"roa":0.019207,"roe":0.06722,"lyrEps":1.920978,"shares":2880498134,"amplitude":0.018719,"preClose":10.15,"low":10.21,"lyrPeRate":5.367058,"pbRate":0.363535,"impliedVol":0.4463,"week52High":22.31,"changeRate":0.015764,"longInitialMargin":0.25,"amount":104033993.738008,"committee":0,"changeRate20Day":0.110991,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.3100004196167,"latestTime":"20250530 04:00 EDT","volume":9,"amount":95,"timestamp":1748592001807},"bidSize":10000,"change":0.160001,"marketValue":29697935761.54,"shortable":3,"turnoverRate":0.005098,"hourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.31,"latestTime":"04:22 EDT","volume":8911,"amount":92093.857261,"timestamp":1748593323020},"open":10.4,"impliedVolPercentile":0.6627},{"symbol":"UPS","shortMargin":0.3,"floatShares":732878520,"nameCN":"聯合包裹","postHourTrading":{"tag":"盘后","latestPrice":98.0025,"preClose":98.1,"latestTime":"19:55 EDT","volume":186003,"amount":18246555.3496,"timestamp":1748562942404},"volumeRatio":0.96826,"changeRateMTD":0.029381,"dividePrice":6.53,"high":98.33,"changeRateQTD":-0.108101,"changeRateWTD":0.028625,"week52Low":90.55,"changeRateYTD":-0.222046,"changeRate5Min":0.001838,"askSize":5,"floatMarketCap":71895382812,"latestPrice":98.1,"askPrice":98.23,"peRate":14.315574,"eps":6.852677,"divideRate":0.066565,"bidPrice":97.77,"market":"US","volume":4595527,"preHourTrading":{"tag":"盘前","latestPrice":97.83,"preClose":98.1,"latestTime":"04:26 EDT","volume":1,"amount":97.83,"timestamp":1748593585839},"changeRate60Day":-0.160031,"changeRate5Day":0.023474,"roa":0.073386,"roe":0.359076,"lyrEps":6.762573,"shares":846797806,"amplitude":0.015816,"preClose":96.74,"low":96.8,"lyrPeRate":14.506313,"pbRate":5.304653,"impliedVol":0.2967,"week52High":148.15,"changeRate":0.014058,"longInitialMargin":0.25,"amount":449515166.138847,"committee":-0.666667,"changeRate20Day":0.029381,"overnightTrading":{"tag":"夜盘","latestPrice":97.73999786376953,"preClose":98.0999984741211,"latestTime":"20250530 04:00 EDT","volume":281,"amount":27483,"timestamp":1748592001983},"bidSize":1,"change":1.360001,"marketValue":83070864768.59999,"shortable":3,"turnoverRate":0.006271,"hourTrading":{"tag":"盘前","latestPrice":97.83,"preClose":98.1,"latestTime":"04:26 EDT","volume":1,"amount":97.83,"timestamp":1748593585839},"open":97.28,"impliedVolPercentile":0.5783},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622490575,"nameCN":"雪佛龍","postHourTrading":{"tag":"盘后","latestPrice":137.7499,"preClose":137.91,"latestTime":"19:59 EDT","volume":122846,"amount":16941299.9742,"timestamp":1748563181845},"volumeRatio":0.939782,"changeRateMTD":0.013597,"dividePrice":6.6,"high":137.94,"changeRateQTD":-0.175623,"changeRateWTD":0.010034,"week52Low":132.04,"changeRateYTD":-0.047846,"changeRate5Min":0.0021,"askSize":50,"floatMarketCap":223757675198.25,"latestPrice":137.91,"askPrice":138.2,"peRate":15.774054,"eps":8.742838,"divideRate":0.047857,"bidPrice":137.52,"market":"US","volume":7556199,"changeRate60Day":-0.092697,"changeRate5Day":0.017335,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.013527,"preClose":136.02,"low":136.1,"lyrPeRate":14.133804,"pbRate":1.613768,"impliedVol":0.2723,"week52High":168.96,"changeRate":0.013895,"longInitialMargin":0.25,"amount":1035784633.213669,"committee":0.333333,"changeRate20Day":0.013597,"overnightTrading":{"tag":"夜盘","latestPrice":137.82000732421875,"preClose":137.91000366210938,"latestTime":"20250530 04:00 EDT","volume":131,"amount":18004,"timestamp":1748592001986},"bidSize":100,"change":1.889999,"marketValue":240845183438.55,"shortable":3,"turnoverRate":0.004657,"open":136.5,"impliedVolPercentile":0.7671},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1762776778,"nameCN":"艾伯維公司","postHourTrading":{"tag":"盘后","latestPrice":185.09,"preClose":185.62,"latestTime":"19:59 EDT","volume":312226,"amount":57949361.8663,"timestamp":1748563156060},"volumeRatio":1.010607,"changeRateMTD":-0.04859,"dividePrice":6.38,"high":186.75,"changeRateQTD":-0.11407,"changeRateWTD":0.012878,"week52Low":153.58,"changeRateYTD":0.044569,"changeRate5Min":0.001268,"askSize":100,"floatMarketCap":327206625532.36,"latestPrice":185.62,"askPrice":202.98,"peRate":79.3274,"eps":2.339923,"divideRate":0.034371,"bidPrice":177.22,"market":"US","volume":4926033,"changeRate60Day":-0.106565,"changeRate5Day":0.021012,"roa":0.083387,"roe":0.884004,"lyrEps":2.395703,"shares":1766403027,"amplitude":0.022185,"preClose":183.09,"low":182.6881,"lyrPeRate":77.480389,"pbRate":230.901218,"impliedVol":0.3382,"week52High":218.66,"changeRate":0.013818,"longInitialMargin":0.25,"amount":912873379.653534,"committee":-0.980198,"changeRate20Day":-0.04859,"overnightTrading":{"tag":"夜盘","latestPrice":185.6999969482422,"preClose":185.6199951171875,"latestTime":"20250530 04:00 EDT","volume":29,"amount":5350,"timestamp":1748592001973},"bidSize":1,"change":2.529999,"marketValue":327879729871.74,"shortable":3,"turnoverRate":0.002794,"open":183.46,"impliedVolPercentile":0.8835},{"symbol":"PLD","shortMargin":0.3,"floatShares":924959884,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":109.23,"preClose":109.23,"latestTime":"18:59 EDT","volume":37386,"amount":4083701.54,"timestamp":1748559542117},"volumeRatio":1.268338,"changeRateMTD":0.068787,"dividePrice":3.89,"high":111.38,"changeRateQTD":-0.0229,"changeRateWTD":0.049885,"week52Low":85.35,"changeRateYTD":0.033396,"changeRate5Min":0.002202,"askSize":100,"floatMarketCap":101033368129.32,"latestPrice":109.23,"askPrice":122.96,"peRate":27.231476,"eps":4.011167,"divideRate":0.035613,"bidPrice":104.13,"market":"US","volume":4585729,"changeRate60Day":-0.103055,"changeRate5Day":0.043565,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":927926000,"amplitude":0.027798,"preClose":107.92,"low":108.38,"lyrPeRate":27.153101,"pbRate":1.897962,"impliedVol":0.3311,"week52High":132.57,"changeRate":0.012139,"longInitialMargin":0.25,"amount":502340456.16539,"committee":-0.818182,"changeRate20Day":0.068787,"overnightTrading":{"tag":"夜盘","latestPrice":109.2300033569336,"preClose":109.2300033569336,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":10,"change":1.310005,"marketValue":101357356980,"shortable":3,"turnoverRate":0.004958,"open":108.88,"impliedVolPercentile":0.8675},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"輝瑞","postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.45,"latestTime":"19:59 EDT","volume":860074,"amount":20163676.384,"timestamp":1748563189283},"volumeRatio":0.690155,"changeRateMTD":-0.039328,"dividePrice":1.69,"high":23.45,"changeRateQTD":-0.074586,"changeRateWTD":0.005575,"week52Low":20.915,"changeRateYTD":-0.116095,"changeRate5Min":0.002351,"askSize":433,"floatMarketCap":133099895498.15,"latestPrice":23.45,"askPrice":23.45,"peRate":16.953197,"eps":1.38322,"divideRate":0.072068,"bidPrice":23.44,"market":"US","volume":26210104,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.45,"latestTime":"04:27 EDT","volume":886,"amount":20774.699412,"timestamp":1748593658520},"changeRate60Day":-0.08932,"changeRate5Day":0.017795,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.012511,"preClose":23.18,"low":23.16,"lyrPeRate":16.53852,"pbRate":1.475811,"impliedVol":0.31,"week52High":31.54,"changeRate":0.011648,"longInitialMargin":0.25,"amount":612273744.503265,"committee":0.161665,"changeRate20Day":-0.039328,"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.450000762939453,"latestTime":"20250530 04:00 EDT","volume":5550,"amount":129852,"timestamp":1748592001993},"bidSize":600,"change":0.27,"marketValue":133321823015.15,"shortable":3,"turnoverRate":0.004618,"hourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.45,"latestTime":"04:27 EDT","volume":886,"amount":20774.699412,"timestamp":1748593658520},"open":23.325,"impliedVolPercentile":0.6225},{"symbol":"ALC","shortMargin":0.3,"floatShares":494599099,"nameCN":"Alcon Inc","postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.35,"latestTime":"19:53 EDT","volume":17087,"amount":1475254.39,"timestamp":1748562783322},"volumeRatio":1.07899,"changeRateMTD":-0.115357,"dividePrice":0.28772,"high":86.91,"changeRateQTD":-0.090382,"changeRateWTD":-0.001965,"week52Low":80.48,"changeRateYTD":0.017199,"changeRate5Min":-0.00133,"askSize":400,"floatMarketCap":42708632198.649994,"latestPrice":86.35,"askPrice":87.81,"peRate":38.377351,"eps":2.250025,"divideRate":0.003332,"bidPrice":87.73,"market":"US","volume":1990594,"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":86.35,"latestTime":"04:29 EDT","volume":2243,"amount":196841.10428,"timestamp":1748593771886},"changeRate60Day":-0.067394,"changeRate5Day":-0.013594,"roa":0.027425,"roe":0.05228,"lyrEps":2.059061,"shares":495700000,"amplitude":0.021316,"preClose":85.38,"low":85.09,"lyrPeRate":41.936591,"pbRate":1.945357,"impliedVol":0.2662,"week52High":101.1,"changeRate":0.011361,"longInitialMargin":0.25,"amount":171605477.218109,"committee":0,"changeRate20Day":-0.115357,"overnightTrading":{"tag":"夜盘","latestPrice":86.3499984741211,"preClose":86.3499984741211,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":400,"change":0.970001,"marketValue":42803695000,"shortable":3,"turnoverRate":0.004025,"hourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":86.35,"latestTime":"04:29 EDT","volume":2243,"amount":196841.10428,"timestamp":1748593771886},"open":85.46,"impliedVolPercentile":0.51},{"symbol":"PFG","shortMargin":0.3,"floatShares":222695578,"nameCN":"信安金融","postHourTrading":{"tag":"盘后","latestPrice":78.55,"preClose":78.55,"latestTime":"18:57 EDT","volume":42403,"amount":3330736.38,"timestamp":1748559463730},"volumeRatio":1.082816,"changeRateMTD":0.059339,"dividePrice":2.91,"high":78.79,"changeRateQTD":-0.068982,"changeRateWTD":0.019997,"week52Low":68.39,"changeRateYTD":0.014727,"changeRate5Min":0.001147,"askSize":100,"floatMarketCap":17492737651.899998,"latestPrice":78.55,"askPrice":91.18,"peRate":16.790635,"eps":4.678203,"divideRate":0.037046,"bidPrice":72,"market":"US","volume":1014715,"changeRate60Day":-0.082574,"changeRate5Day":0.015383,"roa":0.002756,"roe":0.097326,"lyrEps":6.771551,"shares":224190774,"amplitude":0.013776,"preClose":77.67,"low":77.72,"lyrPeRate":11.600001,"pbRate":1.569983,"impliedVol":0.2949,"week52High":91.975,"changeRate":0.01133,"longInitialMargin":0.25,"amount":79463954.921494,"committee":-0.960784,"changeRate20Day":0.059339,"overnightTrading":{"tag":"夜盘","latestPrice":78.55000305175781,"preClose":78.55000305175781,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":2,"change":0.880005,"marketValue":17610185297.7,"shortable":3,"turnoverRate":0.004557,"open":78.18,"impliedVolPercentile":0.7229},{"symbol":"ZTS","shortMargin":0.3,"floatShares":444400178,"nameCN":"Zoetis Inc.","postHourTrading":{"tag":"盘后","latestPrice":167.14,"preClose":167.14,"latestTime":"18:56 EDT","volume":61988,"amount":10356456.313,"timestamp":1748559401808},"volumeRatio":0.971657,"changeRateMTD":0.06867,"dividePrice":1.796,"high":167.79,"changeRateQTD":0.015123,"changeRateWTD":0.028048,"week52Low":139.7,"changeRateYTD":0.025839,"changeRate5Min":0.001018,"askSize":3,"floatMarketCap":74277045750.92,"latestPrice":167.14,"askPrice":168,"peRate":30.004725,"eps":5.570456,"divideRate":0.010745,"bidPrice":165.6,"market":"US","volume":2450453,"changeRate60Day":-0.016245,"changeRate5Day":0.035307,"roa":0.151075,"roe":0.520861,"lyrEps":5.473359,"shares":445208053,"amplitude":0.016203,"preClose":165.4,"low":165.11,"lyrPeRate":30.537007,"pbRate":15.985408,"impliedVol":0.3002,"week52High":200.33,"changeRate":0.01052,"longInitialMargin":0.25,"amount":408784550.016708,"committee":0.941748,"changeRate20Day":0.06867,"overnightTrading":{"tag":"夜盘","latestPrice":167.13999938964844,"preClose":167.13999938964844,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":1.740005,"marketValue":74412073978.42,"shortable":3,"turnoverRate":0.005514,"open":165.92,"impliedVolPercentile":0.5422},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367488956,"nameCN":"百事可樂","postHourTrading":{"tag":"盘后","latestPrice":131.9,"preClose":131.92,"latestTime":"19:59 EDT","volume":219438,"amount":28947883.4965,"timestamp":1748563162989},"volumeRatio":0.694917,"changeRateMTD":-0.026995,"dividePrice":5.42,"high":132.07,"changeRateQTD":-0.120181,"changeRateWTD":0.019947,"week52Low":127.75,"changeRateYTD":-0.132448,"changeRate5Min":0.000721,"askSize":80,"floatMarketCap":180399143075.52,"latestPrice":131.92,"askPrice":132.1,"peRate":19.397558,"eps":6.800856,"divideRate":0.041086,"bidPrice":132,"market":"US","volume":6659058,"preHourTrading":{"tag":"盘前","latestPrice":132.09,"preClose":131.92,"latestTime":"04:23 EDT","volume":217,"amount":28665.25081,"timestamp":1748593427926},"changeRate60Day":-0.144432,"changeRate5Day":0.0136,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.013928,"preClose":130.67,"low":130.25,"lyrPeRate":18.910645,"pbRate":9.835924,"impliedVol":0.2547,"week52High":180.91,"changeRate":0.009566,"longInitialMargin":0.25,"amount":875610241.961243,"committee":-0.185185,"changeRate20Day":-0.026995,"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":131.9199981689453,"latestTime":"20250530 04:00 EDT","volume":862,"amount":113714,"timestamp":1748592001983},"bidSize":55,"change":1.25,"marketValue":180872812916.8,"shortable":3,"turnoverRate":0.00487,"hourTrading":{"tag":"盘前","latestPrice":132.09,"preClose":131.92,"latestTime":"04:23 EDT","volume":217,"amount":28665.25081,"timestamp":1748593427926},"open":130.86,"impliedVolPercentile":0.8313},{"symbol":"DHR","shortMargin":0.3,"floatShares":636725655,"nameCN":"丹納赫","postHourTrading":{"tag":"盘后","latestPrice":190.47,"preClose":190.47,"latestTime":"19:37 EDT","volume":37304,"amount":7105335.86,"timestamp":1748561877400},"volumeRatio":0.808654,"changeRateMTD":-0.044449,"dividePrice":1.13,"high":192.485,"changeRateQTD":-0.070878,"changeRateWTD":0.032134,"week52Low":171,"changeRateYTD":-0.170246,"changeRate5Min":0.00163,"askSize":25,"floatMarketCap":121277135507.85,"latestPrice":190.47,"askPrice":191.8,"peRate":36.935497,"eps":5.156828,"divideRate":0.005933,"bidPrice":189,"market":"US","volume":2814483,"changeRate60Day":-0.074984,"changeRate5Day":0.019592,"roa":0.03928,"roe":0.072192,"lyrEps":5.333789,"shares":715669594,"amplitude":0.020396,"preClose":189.01,"low":188.63,"lyrPeRate":35.710074,"pbRate":2.680753,"impliedVol":0.3328,"week52High":281.7,"changeRate":0.007724,"longInitialMargin":0.25,"amount":536009389.021179,"committee":0,"changeRate20Day":-0.044449,"overnightTrading":{"tag":"夜盘","latestPrice":190.47000122070312,"preClose":190.47000122070312,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":25,"change":1.460007,"marketValue":136313587569.18,"shortable":3,"turnoverRate":0.00442,"open":191.45,"impliedVolPercentile":0.8795},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"強生","postHourTrading":{"tag":"盘后","latestPrice":153.95,"preClose":153.58,"latestTime":"19:59 EDT","volume":691391,"amount":106175878.4041,"timestamp":1748563170548},"volumeRatio":0.926788,"changeRateMTD":-0.017465,"dividePrice":4.96,"high":154.04,"changeRateQTD":-0.073927,"changeRateWTD":0.004185,"week52Low":140.68,"changeRateYTD":0.061955,"changeRate5Min":0.00163,"askSize":100,"floatMarketCap":368964645436.94,"latestPrice":153.58,"askPrice":153.72,"peRate":17.092984,"eps":8.984973,"divideRate":0.032296,"bidPrice":153.09,"market":"US","volume":6810978,"preHourTrading":{"tag":"盘前","latestPrice":153.11,"preClose":153.58,"latestTime":"04:29 EDT","volume":157,"amount":24058.04101,"timestamp":1748593751489},"changeRate60Day":-0.071575,"changeRate5Day":0.002611,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.01627,"preClose":152.43,"low":151.56,"lyrPeRate":26.284173,"pbRate":4.730885,"impliedVol":0.2324,"week52High":169.99,"changeRate":0.007545,"longInitialMargin":0.25,"amount":1044208376.40683,"committee":0,"changeRate20Day":-0.017465,"overnightTrading":{"tag":"夜盘","latestPrice":153.5399932861328,"preClose":153.5800018310547,"latestTime":"20250530 04:00 EDT","volume":480,"amount":73667,"timestamp":1748592001955},"bidSize":100,"change":1.150009,"marketValue":369524734188.82,"shortable":3,"turnoverRate":0.002835,"hourTrading":{"tag":"盘前","latestPrice":153.11,"preClose":153.58,"latestTime":"04:29 EDT","volume":157,"amount":24058.04101,"timestamp":1748593751489},"open":151.75,"impliedVolPercentile":0.8072}]}}}