| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 換手率 | 市值 |
|---|
艾伯維公司US ABBV | 194.62 | +2.96% | +5.60 | 51.55萬 | 9,999.54萬 | 3,437.77億 |
美國電塔US AMT | 214.23 | +2.80% | +5.84 | 33.17萬 | 7,115.48萬 | 1,003.13億 |
禮來US LLY | 758.84 | +2.54% | +18.77 | 64.22萬 | 4.86億 | 7,191.80億 |
艾利科技US ALGN | 131.66 | +2.05% | +2.65 | 48.57萬 | 6,407.15萬 | 95.43億 |
寶潔US PG | 152.975 | +1.66% | +2.51 | 76.07萬 | 1.16億 | 3,586.56億 |
默沙東US MRK | 79.26 | +1.46% | +1.14 | 140.82萬 | 1.12億 | 1,990.24億 |
雪佛龍US CVX | 153.72 | +1.37% | +2.08 | 143.43萬 | 2.20億 | 3,146.65億 |
施貴寶US BMY | 43.815 | +1.17% | +0.5050 | 210.81萬 | 9,274.50萬 | 891.67億 |
可口可樂US KO | 68.66 | +1.13% | +0.7700 | 195.92萬 | 1.35億 | 2,954.90億 |
百事可樂US PEP | 139.225 | +0.95% | +1.31 | 87.99萬 | 1.23億 | 1,907.38億 |
強生US JNJ | 165.985 | +0.76% | +1.25 | 65.13萬 | 1.08億 | 3,997.48億 |
輝瑞US PFE | 23.445 | +0.67% | +0.1550 | 351.85萬 | 8,235.09萬 | 1,332.93億 |
康卡斯特US CMCSA | 33.45 | +0.66% | +0.2200 | 213.01萬 | 7,090.73萬 | 1,248.92億 |
蔚來US NIO | 4.9 | +0.62% | +0.0300 | 1,486.18萬 | 7,285.19萬 | 109.88億 |
Liberty Broadband CorporationUS LBRDK | 61.68 | +0.59% | +0.3600 | 5.04萬 | 309.57萬 | 88.41億 |
麥當勞US MCD | 301.79 | +0.57% | +1.72 | 19.92萬 | 6,023.97萬 | 2,157.90億 |
安進US AMGN | 296.76 | +0.56% | +1.66 | 14.70萬 | 4,364.18萬 | 1,595.70億 |
特許通訊US CHTR | 270.78 | +0.53% | +1.42 | 19.44萬 | 5,244.80萬 | 369.86億 |
Zoetis Inc.US ZTS | 146.41 | +0.43% | +0.6200 | 24.45萬 | 3,568.81萬 | 651.83億 |
家得寶US HD | 369.02 | +0.41% | +1.51 | 27.42萬 | 1.01億 | 3,671.48億 |