美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,427.52

-24.1235-0.98%

漲家數：48

跌家數：50

平家數：- -

市盈率：- -

高：2,457.55

開：2,451.78

低：2,425.16

收：2,451.64

成交量：11.79億

成交額：2,431.75億

市值：50.95萬億

流通市值：47.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國銀行 US BAC	64	+0.22%	+0.1400	2,073.86萬	13.27億	4,491.52億
聯合太平洋 US UNP	292.87	+0.22%	+0.6300	210.15萬	6.14億	1,737.19億
英特爾 US INTC	97.71	+0.19%	+0.1900	1.64億	159.66億	4,906.03億
麥當勞 US MCD	274.15	+0.16%	+0.4300	303.06萬	8.27億	1,940.00億
美國廢物管理 US WM	226.85	+0.11%	+0.2500	130.84萬	2.98億	906.75億
iShares Core MSCI EAFE ETF US IEFA	100.63	+0.10%	+0.1000	524.09萬	5.28億	1,943.17億
ServiceNow US NOW	127.54	+0.08%	+0.1000	1,346.10萬	17.11億	1,321.51億
埃克森美孚 US XOM	159.8	+0.01%	+0.0100	1,374.45萬	22.01億	6,570.84億
Booking Holdings US BKNG	212.87	0.00%	-0.0100	349.65萬	7.45億	1,598.65億
賽富時 US CRM	197.47	-0.02%	-0.0400	1,117.16萬	22.06億	1,615.41億
英偉達 US NVDA	217.5	-0.02%	-0.0500	1.01億	221.26億	5.29萬億
西星能源 US EVRG	82.03	-0.07%	-0.0600	177.48萬	1.46億	188.29億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.12	-0.09%	-0.0400	1,530	6.98萬	180.48萬
PayPal US PYPL	59	-0.12%	-0.0700	975.23萬	5.76億	504.72億
摩根士丹利 US MS	215.07	-0.12%	-0.2600	378.51萬	8.14億	3,380.90億
聯合包裹 US UPS	104.43	-0.28%	-0.2900	436.75萬	4.56億	885.97億
萬事達 US MA	561.44	-0.31%	-1.7300	246.50萬	13.89億	4,918.27億
Vanguard標普500ETF US VOO	708.42	-0.31%	-2.2300	516.87萬	36.67億	1.03萬億
標普500ETF US SPY	770.56	-0.32%	-2.4700	3,674.06萬	283.67億	8,113.09億
標普500ETF-iShares US IVV	774.23	-0.32%	-2.5100	528.92萬	40.97億	8,971.39億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2427.515,"timestamp":1786478399999,"preClose":2451.6384,"halted":0,"volume":1178955573,"delay":0,"changeRate":-0.00984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-24.123535,"latestTime":"08-11 16:00:00 EDT","open":2451.7756,"high":2457.554,"low":2425.1636,"amount":243174757943.0814,"amplitude":0.013212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.427614,"peRate":25.116232,"turnoverRate":0.005643,"increases":48,"decrements":50,"flats":0,"marketCap":50952495101997.125,"floatMarketCap":47539334132141.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2457.554,"amplitude":0.013212,"preClose":2451.6384,"low":2425.1636,"pbRate":"6.427614","latestPrice":2427.515,"volume":1178955573,"delay":0,"open":2451.7756,"prevYearClose":2174.853,"prevWeekClose":2449.8127,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2452.9678,"twentyDayClose":2367.665,"sixtyDayClose":2425.9927,"secType":"PLATE","market":"US","turnoverRate":0.005643,"peRate":25.116232,"marketCap":50952495101997.125,"floatMarketCap":47539334132141.125,"timestamp":1786478399999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":48,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.002192,"change":0.14,"latestPrice":64,"close":64,"volume":20738590,"market":"US","high":64.27,"low":63.71,"preClose":63.86,"open":63.98,"turnoverRate":0.002967,"peRate":14.79687,"amplitude":0.008769,"marketValue":449152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.27,"week52Low":46.115,"changeRate5Day":0.017488,"changeRate20Day":0.055757,"changeRate60Day":0.283852,"changeRateWTD":0.013139,"changeRateMTD":0.033091,"changeRateQTD":0.123201,"changeRateYTD":0.163636,"amount":1327143577.249107,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.7979,"pbRate":1.626785,"volumeRatio":0.791478,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017505,"floatMarketCap":447360000000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64,"latestTime":"19:59 EDT","volume":850224,"amount":54414457.9665,"timestamp":1786492782273,"change":0.04000000000000625,"changeRate":0.0006250000000000977},"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":63.86,"latestTime":"09:29 EDT","volume":38032,"amount":2432417.872416,"timestamp":1786454991974,"change":0.20000000000000284,"changeRate":0.003131850923896067},"postHourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64,"latestTime":"19:59 EDT","volume":850224,"amount":54414457.9665,"timestamp":1786492782273,"change":0.04000000000000625,"changeRate":0.0006250000000000977},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64,"latestTime":"20260812 03:22 EDT","volume":5408,"amount":346099,"timestamp":1786519323875,"change":0.01999664306640625,"changeRate":0.00031244754791259766},"impliedVol":0.2156,"impliedVolPercentile":0.004},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.002156,"change":0.63,"latestPrice":292.87,"close":292.87,"volume":2101488,"market":"US","high":294.5,"low":290.34,"preClose":292.24,"open":291.88,"turnoverRate":0.003554,"peRate":23.711849,"amplitude":0.014235,"marketValue":173719029561.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.011743,"changeRate20Day":0.015852,"changeRate60Day":0.087362,"changeRateWTD":-0.000887,"changeRateMTD":0.002533,"changeRateQTD":0.076728,"changeRateYTD":0.266082,"amount":614469306.464356,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":24.412673,"pbRate":8.403184,"volumeRatio":0.931671,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5233,"divideRate":0.018859,"floatMarketCap":173156396711.56,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":292.66,"preClose":292.87,"latestTime":"19:45 EDT","volume":178734,"amount":52343018.49,"timestamp":1786491931995,"change":-0.20999999999997954,"changeRate":-0.0007170416908525268},"preHourTrading":{"tag":"盘前","latestPrice":290.51,"preClose":292.24,"latestTime":"09:26 EDT","volume":153,"amount":44492.54688,"timestamp":1786454792839,"change":-1.7300000000000182,"changeRate":-0.005919791951820483},"postHourTrading":{"tag":"盘后","latestPrice":292.66,"preClose":292.87,"latestTime":"19:45 EDT","volume":178734,"amount":52343018.49,"timestamp":1786491931995,"change":-0.20999999999997954,"changeRate":-0.0007170416908525268},"overnightTrading":{"tag":"夜盘","latestPrice":292.8699951171875,"preClose":292.8699951171875,"latestTime":"20260812 03:29 EDT","volume":0,"amount":0,"timestamp":1786519764042,"change":0,"changeRate":0},"impliedVol":0.2164,"impliedVolPercentile":0.16},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.001948,"change":0.19,"latestPrice":97.71,"close":97.71,"volume":164063574,"market":"US","high":98.35,"low":95.35,"preClose":97.52,"open":96.78,"turnoverRate":0.035798,"peRate":0,"amplitude":0.030763,"marketValue":490602909377.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":20.76,"changeRate5Day":-0.031231,"changeRate20Day":-0.093263,"changeRate60Day":-0.157164,"changeRateWTD":-0.03876,"changeRateMTD":0.083259,"changeRateQTD":-0.300222,"changeRateYTD":1.647967,"amount":15966252657.013733,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.6042,"volumeRatio":1.7613,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447804930000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.52,"latestTime":"09:29 EDT","volume":8674437,"amount":839943696.217305,"timestamp":1786454999999,"change":-0.7800000000000011,"changeRate":-0.007998359310910594},"postHourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":97.71,"latestTime":"20260812 03:31 EDT","volume":478228,"amount":47195165.921152,"timestamp":1786519882282,"change":1.7900000000000063,"changeRate":0.018319516937877457},"impliedVol":0.7126,"impliedVolPercentile":0.54},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.001571,"change":0.43,"latestPrice":274.15,"close":274.15,"volume":3030625,"market":"US","high":274.21,"low":271.32,"preClose":273.72,"open":273.23,"turnoverRate":0.004283,"peRate":22.268363,"amplitude":0.010558,"marketValue":193999925723.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.021652,"changeRate20Day":0.019372,"changeRate60Day":-0.002982,"changeRateWTD":-0.001202,"changeRateMTD":0.012969,"changeRateQTD":0.014206,"changeRateYTD":-0.103,"amount":827478268.890381,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.941423,"pbRate":-189.638246,"volumeRatio":0.579958,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.003587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02681,"floatMarketCap":193999925723.65,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":273.95,"preClose":274.15,"latestTime":"19:55 EDT","volume":169585,"amount":46490114.6552,"timestamp":1786492546936,"change":-0.19999999999998863,"changeRate":-0.0007295276308589774},"preHourTrading":{"tag":"盘前","latestPrice":273.72,"preClose":273.72,"latestTime":"09:29 EDT","volume":6352,"amount":1735079.6072,"timestamp":1786454999067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273.95,"preClose":274.15,"latestTime":"19:55 EDT","volume":169585,"amount":46490114.6552,"timestamp":1786492546936,"change":-0.19999999999998863,"changeRate":-0.0007295276308589774},"overnightTrading":{"tag":"夜盘","latestPrice":273.94000244140625,"preClose":274.1499938964844,"latestTime":"20260812 03:21 EDT","volume":1983,"amount":543229,"timestamp":1786519318888,"change":-0.209991455078125,"changeRate":-0.0007659728606720858},"impliedVol":0.2158,"impliedVolPercentile":0.544},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.001103,"change":0.25,"latestPrice":226.85,"close":226.85,"volume":1308370,"market":"US","high":228.98,"low":225.68,"preClose":226.6,"open":225.68,"turnoverRate":0.00328,"peRate":32.088727,"amplitude":0.014563,"marketValue":90675389490.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.007103,"changeRate20Day":-0.031673,"changeRate60Day":0.036697,"changeRateWTD":-0.003645,"changeRateMTD":0.001324,"changeRateQTD":0.017812,"changeRateYTD":0.032497,"amount":297957031.031799,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.734308,"pbRate":9.136059,"volumeRatio":0.580271,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015605,"floatMarketCap":90492591491.9,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":226.85,"preClose":226.85,"latestTime":"19:59 EDT","volume":94226,"amount":21375208.3505,"timestamp":1786492756965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.59,"preClose":226.6,"latestTime":"09:29 EDT","volume":886,"amount":200473.2265,"timestamp":1786454999098,"change":-0.009999999999990905,"changeRate":-0.00004413062665485836},"postHourTrading":{"tag":"盘后","latestPrice":226.85,"preClose":226.85,"latestTime":"19:59 EDT","volume":94226,"amount":21375208.3505,"timestamp":1786492756965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.75999450683594,"preClose":226.85000610351562,"latestTime":"20260812 02:44 EDT","volume":16,"amount":3629,"timestamp":1786517070121,"change":-0.0900115966796875,"changeRate":-0.0003967890423534467},"impliedVol":0.2254,"impliedVolPercentile":0.444},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.000995,"change":0.1,"latestPrice":100.63,"close":100.63,"volume":5240941,"market":"US","high":101.105,"low":100.435,"preClose":100.53,"open":100.96,"turnoverRate":0.002714,"peRate":0,"amplitude":0.006665,"marketValue":194316530402.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.28,"week52Low":84.1746,"changeRate5Day":0.007509,"changeRate20Day":0.0386,"changeRate60Day":0.038386,"changeRateWTD":-0.004452,"changeRateMTD":0.024224,"changeRateQTD":0.041934,"changeRateYTD":0.12486,"amount":527716239.910637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82878,"roa":0,"roe":0,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2873,"divideRate":0.032667,"floatMarketCap":194316530402.52,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.63,"latestTime":"19:34 EDT","volume":6768,"amount":680958.0673,"timestamp":1786491249171,"change":0.020000000000010232,"changeRate":0.00019874788830378845},"preHourTrading":{"tag":"盘前","latestPrice":100.93,"preClose":100.53,"latestTime":"09:29 EDT","volume":864,"amount":87161.76288,"timestamp":1786454999999,"change":0.4000000000000057,"changeRate":0.003978911767631609},"postHourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.63,"latestTime":"19:34 EDT","volume":6768,"amount":680958.0673,"timestamp":1786491249171,"change":0.020000000000010232,"changeRate":0.00019874788830378845},"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":100.62999725341797,"latestTime":"20260812 03:25 EDT","volume":1,"amount":101,"timestamp":1786519550741,"change":0.12000274658203125,"changeRate":0.0011925146562393977},"impliedVol":0.1463,"impliedVolPercentile":0.444},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000785,"change":0.1,"latestPrice":127.54,"close":127.54,"volume":13460978,"market":"US","high":128.9699,"low":125.16,"preClose":127.44,"open":126.26,"turnoverRate":0.013077,"peRate":79.684862,"amplitude":0.029896,"marketValue":132151425645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.079567,"changeRate20Day":0.216404,"changeRate60Day":0.409282,"changeRateWTD":0.0213,"changeRateMTD":0.146633,"changeRateQTD":0.284649,"changeRateYTD":-0.167439,"amount":1710626757.338944,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.371257,"pbRate":10.558599,"volumeRatio":0.706991,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131279931178.76001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.0786,"preClose":127.54,"latestTime":"19:59 EDT","volume":889832,"amount":113449512.1873,"timestamp":1786492797970,"change":-0.4614000000000118,"changeRate":-0.0036176885682923927},"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":127.44,"latestTime":"09:29 EDT","volume":72800,"amount":9201620.792,"timestamp":1786454997570,"change":-0.7800000000000011,"changeRate":-0.006120527306967994},"postHourTrading":{"tag":"盘后","latestPrice":127.0786,"preClose":127.54,"latestTime":"19:59 EDT","volume":889832,"amount":113449512.1873,"timestamp":1786492797970,"change":-0.4614000000000118,"changeRate":-0.0036176885682923927},"overnightTrading":{"tag":"夜盘","latestPrice":126.16,"preClose":127.54,"latestTime":"20260812 03:30 EDT","volume":49126,"amount":6222667,"timestamp":1786519853175,"change":-1.3800000000000097,"changeRate":-0.010820134859651949},"impliedVol":0.5563,"impliedVolPercentile":0.652},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.000063,"change":0.01,"latestPrice":159.8,"close":159.8,"volume":13744513,"market":"US","high":161.67,"low":159.27,"preClose":159.79,"open":159.655,"turnoverRate":0.003343,"peRate":20.595806,"amplitude":0.01502,"marketValue":657083531208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":105.67,"changeRate5Day":0.037932,"changeRate20Day":0.101385,"changeRate60Day":0.045948,"changeRateWTD":0.044171,"changeRateMTD":0.028049,"changeRateQTD":0.168812,"changeRateYTD":0.327904,"amount":2200609866.487152,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.850746,"pbRate":2.533285,"volumeRatio":0.896327,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025532,"floatMarketCap":657083531208,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":159.71,"preClose":159.8,"latestTime":"19:59 EDT","volume":954592,"amount":152561358.907802,"timestamp":1786492792141,"change":-0.09000000000000341,"changeRate":-0.0005632040050062791},"preHourTrading":{"tag":"盘前","latestPrice":159.43,"preClose":159.79,"latestTime":"09:29 EDT","volume":41803,"amount":6661902.90669,"timestamp":1786454996087,"change":-0.3599999999999852,"changeRate":-0.002252957006070375},"postHourTrading":{"tag":"盘后","latestPrice":159.71,"preClose":159.8,"latestTime":"19:59 EDT","volume":954592,"amount":152561358.907802,"timestamp":1786492792141,"change":-0.09000000000000341,"changeRate":-0.0005632040050062791},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.8000030517578,"latestTime":"20260812 03:07 EDT","volume":5518,"amount":880727,"timestamp":1786518470646,"change":-0.32000732421875,"changeRate":-0.0020025489243270067},"impliedVol":0.2932,"impliedVolPercentile":0.504},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.000047,"change":-0.01,"latestPrice":212.87,"close":212.87,"volume":3496523,"market":"US","high":214.36,"low":208.77,"preClose":212.88,"open":210,"turnoverRate":0.004806,"peRate":23.526118,"amplitude":0.026259,"marketValue":159865370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.8,"week52Low":150.14,"changeRate5Day":0.095743,"changeRate20Day":0.217444,"changeRate60Day":0.377978,"changeRateWTD":-0.007229,"changeRateMTD":0.103525,"changeRateQTD":0.194289,"changeRateYTD":-0.00627,"amount":744537718.502792,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":32.141994,"pbRate":-14.825686,"volumeRatio":0.450532,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007554,"floatMarketCap":154854490239.12,"shortable":3,"shares":751000000,"floatShares":727460376,"hourTrading":{"tag":"盘后","latestPrice":212.83,"preClose":212.87,"latestTime":"19:53 EDT","volume":154479,"amount":32883336.0345,"timestamp":1786492438204,"change":-0.03999999999999204,"changeRate":-0.0001879081129327385},"preHourTrading":{"tag":"盘前","latestPrice":210.2,"preClose":212.88,"latestTime":"09:29 EDT","volume":4292,"amount":903147.57652,"timestamp":1786454999999,"change":-2.680000000000007,"changeRate":-0.012589252160841821},"postHourTrading":{"tag":"盘后","latestPrice":212.83,"preClose":212.87,"latestTime":"19:53 EDT","volume":154479,"amount":32883336.0345,"timestamp":1786492438204,"change":-0.03999999999999204,"changeRate":-0.0001879081129327385},"overnightTrading":{"tag":"夜盘","latestPrice":211.6300048828125,"preClose":212.8699951171875,"latestTime":"20260812 03:27 EDT","volume":5,"amount":1058,"timestamp":1786519651760,"change":-1.239990234375,"changeRate":-0.005825105758528206},"impliedVol":0.3278,"impliedVolPercentile":0.428},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000203,"change":-0.04,"latestPrice":197.47,"close":197.47,"volume":11171642,"market":"US","high":199.39,"low":195.5001,"preClose":197.51,"open":196.94,"turnoverRate":0.014088,"peRate":22.922791,"amplitude":0.019695,"marketValue":161541072827.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.033928,"changeRate20Day":0.178503,"changeRate60Day":0.178363,"changeRateWTD":0.024541,"changeRateMTD":0.07309,"changeRateQTD":0.2605,"changeRateYTD":-0.254577,"amount":2206396908.479797,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":25.316667,"pbRate":4.718594,"volumeRatio":1.047418,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.002131,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008548,"floatMarketCap":156593710000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.47,"latestTime":"19:59 EDT","volume":3978880,"amount":785709808.334801,"timestamp":1786492760797,"change":-0.2599999999999909,"changeRate":-0.0013166556945358328},"preHourTrading":{"tag":"盘前","latestPrice":197.8,"preClose":197.51,"latestTime":"09:29 EDT","volume":208269,"amount":41113239.89319,"timestamp":1786454996167,"change":0.29000000000002046,"changeRate":0.001468280087084302},"postHourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.47,"latestTime":"19:59 EDT","volume":3978880,"amount":785709808.334801,"timestamp":1786492760797,"change":-0.2599999999999909,"changeRate":-0.0013166556945358328},"overnightTrading":{"tag":"夜盘","latestPrice":196.17999267578125,"preClose":197.47000122070312,"latestTime":"20260812 03:25 EDT","volume":6406,"amount":1261279,"timestamp":1786519559976,"change":-1.290008544921875,"changeRate":-0.006532681100660408},"impliedVol":0.4864,"impliedVolPercentile":0.776},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00023,"change":-0.05,"latestPrice":217.5,"close":217.5,"volume":101273148,"market":"US","high":222.2,"low":216.2,"preClose":217.55,"open":222.17,"turnoverRate":0.004351,"peRate":33.309594,"amplitude":0.02758,"marketValue":5285250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.026234,"changeRate20Day":0.026912,"changeRate60Day":-0.077373,"changeRateWTD":-0.028844,"changeRateMTD":0.083437,"changeRateQTD":0.087011,"changeRateYTD":0.16622,"amount":22126053406.87903,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.387755,"pbRate":27.038123,"volumeRatio":0.805589,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00141,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001287,"floatMarketCap":5062492198500,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"preHourTrading":{"tag":"盘前","latestPrice":221.85,"preClose":217.55,"latestTime":"09:29 EDT","volume":2752942,"amount":603793684.1514,"timestamp":1786454999999,"change":4.299999999999983,"changeRate":0.019765571133072778},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"overnightTrading":{"tag":"夜盘","latestPrice":218.19,"preClose":217.5,"latestTime":"20260812 03:30 EDT","volume":214156,"amount":46704840.87864,"timestamp":1786519855595,"change":0.6899999999999977,"changeRate":0.0031724137931034378},"impliedVol":0.419,"impliedVolPercentile":0.336},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.000731,"change":-0.06,"latestPrice":82.03,"close":82.03,"volume":1774824,"market":"US","high":82.82,"low":81.44,"preClose":82.09,"open":82.3,"turnoverRate":0.007762,"peRate":23.682172,"amplitude":0.016811,"marketValue":18828869661.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.021589,"changeRate20Day":-0.051128,"changeRate60Day":-0.008461,"changeRateWTD":-0.016191,"changeRateMTD":-0.011806,"changeRateQTD":-0.050908,"changeRateYTD":0.131604,"amount":145594470.62146,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.353727,"pbRate":1.841815,"volumeRatio":0.86991,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031635,"floatMarketCap":18757619305.88,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":82.03,"latestTime":"19:34 EDT","volume":112323,"amount":9213855.45,"timestamp":1786491244935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.09,"latestTime":"09:29 EDT","volume":492,"amount":40410.80376,"timestamp":1786454999999,"change":0.20999999999999375,"changeRate":0.0025581678645388442},"postHourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":82.03,"latestTime":"19:34 EDT","volume":112323,"amount":9213855.45,"timestamp":1786491244935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.05000305175781,"preClose":82.02999877929688,"latestTime":"20260812 02:52 EDT","volume":93,"amount":8282,"timestamp":1786517532713,"change":7.0200042724609375,"changeRate":0.08557850026730318},"impliedVol":0.1773,"impliedVolPercentile":0.456},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000886,"change":-0.04,"latestPrice":45.12,"close":45.12,"volume":1530,"market":"US","high":49.67,"low":45,"preClose":45.16,"open":49.67,"turnoverRate":0.038249,"peRate":0,"amplitude":0.10341,"marketValue":1804845.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.6,"changeRate5Day":0.001776,"changeRate20Day":0.010035,"changeRate60Day":0.011432,"changeRateWTD":-0.000957,"changeRateMTD":0.01234,"changeRateQTD":0.015224,"changeRateYTD":0.069194,"amount":69841.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.267258,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8852,"divideRate":0.019619,"floatMarketCap":1804845.12,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"18:17 EDT","volume":8,"amount":359.5,"timestamp":1786486627396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"18:17 EDT","volume":8,"amount":359.5,"timestamp":1786486627396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":45.119998931884766,"latestTime":"20260812 03:29 EDT","volume":0,"amount":0,"timestamp":1786519764042,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001185,"change":-0.07,"latestPrice":59,"close":59,"volume":9752277,"market":"US","high":59.44,"low":58.55,"preClose":59.07,"open":58.55,"turnoverRate":0.011433,"peRate":11.121976,"amplitude":0.015067,"marketValue":50472191566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.007858,"changeRate20Day":0.245514,"changeRate60Day":0.309947,"changeRateWTD":-0.001185,"changeRateMTD":0.031288,"changeRateQTD":0.366373,"changeRateYTD":0.01062,"amount":575832701.316055,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.90573,"pbRate":2.546528,"volumeRatio":1.09034,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.007093,"floatMarketCap":50326999941,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":59,"latestTime":"19:59 EDT","volume":1685606,"amount":99447638.606801,"timestamp":1786492751751,"change":-0.1700000000000017,"changeRate":-0.0028813559322034186},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.07,"latestTime":"09:29 EDT","volume":1549968,"amount":91547392.100304,"timestamp":1786454999997,"change":-0.46999999999999886,"changeRate":-0.007956661587946485},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":59,"latestTime":"19:59 EDT","volume":1685606,"amount":99447638.606801,"timestamp":1786492751751,"change":-0.1700000000000017,"changeRate":-0.0028813559322034186},"overnightTrading":{"tag":"夜盘","latestPrice":58.83,"preClose":59,"latestTime":"20260812 03:31 EDT","volume":1438,"amount":84609,"timestamp":1786519870366,"change":-0.1700000000000017,"changeRate":-0.0028813559322034186},"impliedVol":0.3076,"impliedVolPercentile":0.068},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.001207,"change":-0.26,"latestPrice":215.07,"close":215.07,"volume":3785135,"market":"US","high":217.21,"low":213.52,"preClose":215.33,"open":216.32,"turnoverRate":0.003208,"peRate":17.37917,"amplitude":0.017136,"marketValue":338090040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":141.03,"changeRate5Day":-0.009077,"changeRate20Day":-0.055343,"changeRate60Day":0.105588,"changeRateWTD":-0.005824,"changeRateMTD":0.022099,"changeRateQTD":0.028846,"changeRateYTD":0.211457,"amount":814498028.023682,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.064643,"pbRate":3.172201,"volumeRatio":0.729902,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019296,"floatMarketCap":253740510370.86,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.07,"latestTime":"19:57 EDT","volume":144357,"amount":31047179.7278,"timestamp":1786492662520,"change":0.2300000000000182,"changeRate":0.0010694192588460417},"preHourTrading":{"tag":"盘前","latestPrice":216.3587,"preClose":215.33,"latestTime":"09:29 EDT","volume":10181,"amount":2196027.4466,"timestamp":1786454999555,"change":1.0286999999999864,"changeRate":0.004777318534342574},"postHourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.07,"latestTime":"19:57 EDT","volume":144357,"amount":31047179.7278,"timestamp":1786492662520,"change":0.2300000000000182,"changeRate":0.0010694192588460417},"overnightTrading":{"tag":"夜盘","latestPrice":216.3000030517578,"preClose":215.07000732421875,"latestTime":"20260812 03:11 EDT","volume":10,"amount":2157,"timestamp":1786518661771,"change":1.2299957275390625,"changeRate":0.005719048150144152},"impliedVol":0.2994,"impliedVolPercentile":0.212},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.002769,"change":-0.29,"latestPrice":104.43,"close":104.43,"volume":4367463,"market":"US","high":105.75,"low":103.814,"preClose":104.72,"open":104.94,"turnoverRate":0.005958,"peRate":19.41078,"amplitude":0.018487,"marketValue":88596908103.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.042892,"changeRate20Day":-0.081288,"changeRate60Day":0.061065,"changeRateWTD":-0.00067,"changeRateMTD":0.002015,"changeRateQTD":-0.028558,"changeRateYTD":0.052828,"amount":455881773.742104,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.911894,"pbRate":5.880196,"volumeRatio":0.793119,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5555,"divideRate":0.062774,"floatMarketCap":76547190000,"shortable":3,"shares":848385599,"floatShares":733000000,"hourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.43,"latestTime":"19:59 EDT","volume":133908,"amount":13983566.5833,"timestamp":1786492785326,"change":0.009999999999990905,"changeRate":0.00009575792396812128},"preHourTrading":{"tag":"盘前","latestPrice":105.1,"preClose":104.72,"latestTime":"09:26 EDT","volume":3842,"amount":403140.79106,"timestamp":1786454775853,"change":0.37999999999999545,"changeRate":0.0036287242169594676},"postHourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.43,"latestTime":"19:59 EDT","volume":133908,"amount":13983566.5833,"timestamp":1786492785326,"change":0.009999999999990905,"changeRate":0.00009575792396812128},"overnightTrading":{"tag":"夜盘","latestPrice":104.72000122070312,"preClose":104.43000030517578,"latestTime":"20260812 03:16 EDT","volume":272,"amount":28447,"timestamp":1786519019504,"change":0.29000091552734375,"changeRate":0.0027769885538626265},"impliedVol":0.2683,"impliedVolPercentile":0.084},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.003072,"change":-1.73,"latestPrice":561.44,"close":561.44,"volume":2464999,"market":"US","high":567.63,"low":560,"preClose":563.17,"open":562.71,"turnoverRate":0.002938,"peRate":30.876573,"amplitude":0.013548,"marketValue":491827020713.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":-0.016915,"changeRate20Day":0.04353,"changeRate60Day":0.145936,"changeRateWTD":-0.002682,"changeRateMTD":-0.020345,"changeRateQTD":0.093146,"changeRateYTD":-0.016536,"amount":1389044539.337097,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.945966,"pbRate":87.654076,"volumeRatio":0.86068,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006002,"floatMarketCap":471048160000.00006,"shortable":3,"shares":876009940,"floatShares":839000000,"hourTrading":{"tag":"盘后","latestPrice":562,"preClose":561.44,"latestTime":"19:58 EDT","volume":139971,"amount":78585869.1499,"timestamp":1786492728973,"change":0.5599999999999454,"changeRate":0.0009974351667140662},"preHourTrading":{"tag":"盘前","latestPrice":563.09,"preClose":563.17,"latestTime":"09:29 EDT","volume":803,"amount":451778.3193,"timestamp":1786454973076,"change":-0.07999999999992724,"changeRate":-0.00014205302129006737},"postHourTrading":{"tag":"盘后","latestPrice":562,"preClose":561.44,"latestTime":"19:58 EDT","volume":139971,"amount":78585869.1499,"timestamp":1786492728973,"change":0.5599999999999454,"changeRate":0.0009974351667140662},"overnightTrading":{"tag":"夜盘","latestPrice":561.9099731445312,"preClose":561.4400024414062,"latestTime":"20260812 03:25 EDT","volume":15,"amount":8428,"timestamp":1786519507697,"change":0.469970703125,"changeRate":0.0008370809010425788},"impliedVol":0.2233,"impliedVolPercentile":0.256},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.003138,"change":-2.23,"latestPrice":708.42,"close":708.42,"volume":5168739,"market":"US","high":712,"low":707,"preClose":710.65,"open":711.96,"turnoverRate":0.003538,"peRate":7.858455,"amplitude":0.007036,"marketValue":1034818409128.0199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.16,"week52Low":578.46,"changeRate5Day":-0.00079,"changeRate20Day":0.025061,"changeRate60Day":0.030084,"changeRateWTD":-0.003222,"changeRateMTD":0.031705,"changeRateQTD":0.031464,"changeRateYTD":0.129622,"amount":3667029458.250549,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.858455,"pbRate":0.699025,"volumeRatio":0.929521,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.009977,"floatMarketCap":1034818409128.0199,"shortable":3,"shares":1460741381,"floatShares":1460741381,"hourTrading":{"tag":"盘后","latestPrice":708.65,"preClose":708.42,"latestTime":"19:59 EDT","volume":532314,"amount":377123621.327184,"timestamp":1786492787703,"change":0.2300000000000182,"changeRate":0.0003246661584935747},"preHourTrading":{"tag":"盘前","latestPrice":711.87,"preClose":710.65,"latestTime":"09:29 EDT","volume":38149,"amount":27149147.8592,"timestamp":1786454999999,"change":1.2200000000000273,"changeRate":0.0017167381974249312},"postHourTrading":{"tag":"盘后","latestPrice":708.65,"preClose":708.42,"latestTime":"19:59 EDT","volume":532314,"amount":377123621.327184,"timestamp":1786492787703,"change":0.2300000000000182,"changeRate":0.0003246661584935747},"overnightTrading":{"tag":"夜盘","latestPrice":709.04,"preClose":708.42,"latestTime":"20260812 03:31 EDT","volume":13564,"amount":9612041.1122,"timestamp":1786519871276,"change":0.6200000000000045,"changeRate":0.0008751870359391386},"impliedVol":0.1605,"impliedVolPercentile":0.416},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.003195,"change":-2.47,"latestPrice":770.56,"close":770.56,"volume":36740555,"market":"US","high":774.61,"low":769.2,"preClose":773.03,"open":774.53,"turnoverRate":0.034895,"peRate":7.7268,"amplitude":0.006998,"marketValue":811308843304.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":776.85,"week52Low":629.28,"changeRate5Day":-0.000998,"changeRate20Day":0.024913,"changeRate60Day":0.029926,"changeRateWTD":-0.003492,"changeRateMTD":0.031498,"changeRateQTD":0.031857,"changeRateYTD":0.129986,"amount":28367413013.031006,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.7268,"pbRate":1.250994,"volumeRatio":0.781393,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4984,"divideRate":0.009731,"floatMarketCap":811308843304.96,"shortable":3,"shares":1052882116,"floatShares":1052882116,"hourTrading":{"tag":"盘后","latestPrice":770.98,"preClose":770.56,"latestTime":"19:59 EDT","volume":6602609,"amount":5087838765.896975,"timestamp":1786492796742,"change":0.42000000000007276,"changeRate":0.0005450581395349781},"preHourTrading":{"tag":"盘前","latestPrice":774.43,"preClose":773.03,"latestTime":"09:29 EDT","volume":249171,"amount":192929011.42047,"timestamp":1786454999999,"change":1.3999999999999773,"changeRate":0.0018110551983751954},"postHourTrading":{"tag":"盘后","latestPrice":770.98,"preClose":770.56,"latestTime":"19:59 EDT","volume":6602609,"amount":5087838765.896975,"timestamp":1786492796742,"change":0.42000000000007276,"changeRate":0.0005450581395349781},"overnightTrading":{"tag":"夜盘","latestPrice":771.37,"preClose":770.56,"latestTime":"20260812 03:30 EDT","volume":49509,"amount":38167371.835650004,"timestamp":1786519851700,"change":0.8100000000000591,"changeRate":0.0010511835548173525},"impliedVol":0.1482,"impliedVolPercentile":0.084},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.003231,"change":-2.51,"latestPrice":774.23,"close":774.23,"volume":5289156,"market":"US","high":778.35,"low":772.97,"preClose":776.74,"open":778.19,"turnoverRate":0.004565,"peRate":10.814174,"amplitude":0.006926,"marketValue":897139012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":780.64,"week52Low":632.14,"changeRate5Day":-0.000723,"changeRate20Day":0.025307,"changeRate60Day":0.030164,"changeRateWTD":-0.003219,"changeRateMTD":0.031866,"changeRateQTD":0.033837,"changeRateYTD":0.130362,"amount":4097273555.906982,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.245764,"volumeRatio":1.3471,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010409,"floatMarketCap":897139012500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":774.34,"preClose":774.23,"latestTime":"19:58 EDT","volume":1905821,"amount":1475458366.168898,"timestamp":1786492687515,"change":0.11000000000001364,"changeRate":0.00014207664389136773},"preHourTrading":{"tag":"盘前","latestPrice":778.18,"preClose":776.74,"latestTime":"09:29 EDT","volume":8696,"amount":6764433.1752,"timestamp":1786454959653,"change":1.4399999999999409,"changeRate":0.0018539022066585227},"postHourTrading":{"tag":"盘后","latestPrice":774.34,"preClose":774.23,"latestTime":"19:58 EDT","volume":1905821,"amount":1475458366.168898,"timestamp":1786492687515,"change":0.11000000000001364,"changeRate":0.00014207664389136773},"overnightTrading":{"tag":"夜盘","latestPrice":774.98,"preClose":774.23,"latestTime":"20260812 03:31 EDT","volume":5972,"amount":4626044.3756,"timestamp":1786519874371,"change":0.75,"changeRate":0.0009687043901682962},"impliedVol":0.151,"impliedVolPercentile":0.312}]}}}