美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

1,971.97

-37.3593-1.86%

漲家數：16

跌家數：82

平家數：- -

市盈率：- -

高：2,010.18

開：2,009.45

低：1,969.37

收：2,009.33

成交量：16.12億

成交額：3,500.29億

市值：41.57萬億

流通市值：38.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	248.8	-1.62%	-4.0900	4,789.98萬	120.23億	3.65萬億
標普500ETF-iShares US IVV	636.99	-1.70%	-11.0200	723.71萬	46.33億	7,018.04億
Vanguard標普500ETF US VOO	582.96	-1.70%	-10.0876	1,170.77萬	68.63億	7,931.25億
標普500ETF US SPY	634.09	-1.71%	-11.0000	1.04億	661.24億	6,363.93億
羅素2000指數ETF US IWM	243.1	-1.75%	-4.3400	4,811.44萬	117.59億	689.92億
輝瑞 US PFE	27.04	-1.92%	-0.5300	2,912.46萬	7.94億	1,537.42億
埃森哲 US ACN	192.6	-1.94%	-3.8200	489.05萬	9.43億	1,182.56億
納指100ETF US QQQ	562.58	-1.95%	-11.2100	8,270.22萬	468.19億	3,630.33億
家得寶 US HD	321.65	-2.06%	-6.7800	397.74萬	12.85億	3,202.06億
禮來 US LLY	878.24	-2.09%	-18.7600	274.08萬	24.26億	8,302.74億
阿里巴巴 US BABA	122.69	-2.17%	-2.7200	810.49萬	9.99億	2,927.53億
信安金融 US PFG	87.01	-2.17%	-1.9300	132.17萬	1.16億	188.81億
英偉達 US NVDA	167.52	-2.17%	-3.7200	1.96億	330.70億	4.07萬億
英特爾 US INTC	43.13	-2.20%	-0.9700	7,000.22萬	30.35億	2,165.56億
IBM US IBM	236.34	-2.21%	-5.3300	485.37萬	11.47億	2,209.15億
甲骨文 US ORCL	139.66	-2.21%	-3.1500	1,792.96萬	25.06億	4,012.61億
瑞銀 US UBS	36.41	-2.28%	-0.8500	248.73萬	9,123.22萬	1,125.80億
谷歌A US GOOGL	274.34	-2.34%	-6.5800	3,589.06萬	99.13億	3.31萬億
勞氏 US LOW	230.31	-2.42%	-5.7200	299.98萬	6.94億	1,291.93億
迪士尼 US DIS	92.42	-2.46%	-2.3300	1,247.59萬	11.58億	1,638.96億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1971.9719,"timestamp":1774641599999,"preClose":2009.3312,"halted":0,"volume":1612406952,"delay":0,"changeRate":-0.018593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.359253,"latestTime":"03-27 16:00:00 EDT","open":2009.4498,"high":2010.176,"low":1969.3727,"amount":350028899699.2512,"amplitude":0.020307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.914163,"peRate":26.639018,"turnoverRate":0.007701,"increases":16,"decrements":82,"flats":0,"marketCap":41571013856986,"floatMarketCap":38923808342298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2010.176,"amplitude":0.020307,"preClose":2009.3312,"low":1969.3727,"pbRate":"5.914163","latestPrice":1971.9719,"volume":1612406952,"delay":0,"open":2009.4498,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2029.7067,"twentyDayClose":2140.153,"sixtyDayClose":2185.4844,"secType":"PLATE","market":"US","turnoverRate":0.007701,"peRate":26.639018,"marketCap":41571013856986,"floatMarketCap":38923808342298,"timestamp":1774641599999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":16,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.016173,"change":-4.09,"latestPrice":248.8,"close":248.8,"volume":47899799,"market":"US","high":255.493,"low":248.07,"preClose":252.89,"open":253.9,"turnoverRate":0.003265,"peRate":31.555311,"amplitude":0.029353,"marketValue":3652667632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003266,"changeRate20Day":-0.058218,"changeRate60Day":-0.088912,"changeRateWTD":0.003266,"changeRateMTD":-0.058218,"changeRateQTD":-0.084823,"changeRateYTD":-0.084823,"amount":12022806426.317184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.204063,"pbRate":41.418161,"volumeRatio":0.980337,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00414,"floatMarketCap":3650393600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401425,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3502,"impliedVolPercentile":0.8884},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.017006,"change":-11.02,"latestPrice":636.99,"close":636.99,"volume":7237050,"market":"US","high":645.57,"low":636,"preClose":648.01,"open":645.47,"turnoverRate":0.006569,"peRate":8.897254,"amplitude":0.014768,"marketValue":701803732500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.021971,"changeRate20Day":-0.075996,"changeRate60Day":-0.076719,"changeRateWTD":-0.021971,"changeRateMTD":-0.075996,"changeRateQTD":-0.070006,"changeRateYTD":-0.070006,"amount":4632534472.357178,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.206778,"volumeRatio":0.504966,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.012158,"floatMarketCap":701803732500,"shortable":3,"shares":1101750000,"floatShares":1101750000,"hourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"preHourTrading":{"tag":"盘前","latestPrice":645.41,"preClose":648.01,"latestTime":"09:29 EDT","volume":34954,"amount":22621826.829,"timestamp":1774618199999,"change":-2.6000000000000227,"changeRate":-0.004012283761053105},"postHourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"overnightTrading":{"tag":"夜盘","latestPrice":650.4000244140625,"preClose":648.010009765625,"latestTime":"20260327 04:00 EDT","volume":17635,"amount":11479930,"timestamp":1774598401392,"change":2.3900146484375,"changeRate":0.003688237237727131},"impliedVol":0.2825,"impliedVolPercentile":0.9482},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.01701,"change":-10.0876,"latestPrice":582.96,"close":582.96,"volume":11707698,"market":"US","high":590.83,"low":582.03,"preClose":593.0476,"open":590.68,"turnoverRate":0.008605,"peRate":6.466736,"amplitude":0.014839,"marketValue":793125362112.7201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.025053,"changeRate20Day":-0.076192,"changeRate60Day":-0.077186,"changeRateWTD":-0.025053,"changeRateMTD":-0.076192,"changeRateQTD":-0.070432,"changeRateYTD":-0.070432,"amount":6863036275.14917,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.466736,"pbRate":0.53576,"volumeRatio":0.642827,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.012124,"floatMarketCap":793125362112.7201,"shortable":3,"shares":1360514207,"floatShares":1360514207,"hourTrading":{"tag":"盘后","latestPrice":581.9,"preClose":582.96,"latestTime":"19:59 EDT","volume":1139751,"amount":664387089.024305,"timestamp":1774655995790,"change":-1.0600000000000591,"changeRate":-0.0018183065733499023},"preHourTrading":{"tag":"盘前","latestPrice":590.695,"preClose":593.0476,"latestTime":"09:29 EDT","volume":74113,"amount":43816832.17015,"timestamp":1774618199999,"change":-2.3525999999999385,"changeRate":-0.0039669665638979714},"postHourTrading":{"tag":"盘后","latestPrice":581.9,"preClose":582.96,"latestTime":"19:59 EDT","volume":1139751,"amount":664387089.024305,"timestamp":1774655995790,"change":-1.0600000000000591,"changeRate":-0.0018183065733499023},"overnightTrading":{"tag":"夜盘","latestPrice":595.4199829101562,"preClose":594.9199829101562,"latestTime":"20260327 04:00 EDT","volume":44939,"amount":26772931,"timestamp":1774598401423,"change":0.5,"changeRate":0.0008404491601612735},"impliedVol":0.283,"impliedVolPercentile":0.9482},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.017052,"change":-11,"latestPrice":634.09,"close":634.09,"volume":103649268,"market":"US","high":642.66,"low":633.105,"preClose":645.09,"open":642.5,"turnoverRate":0.103274,"peRate":6.358345,"amplitude":0.014812,"marketValue":636393088434.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022326,"changeRate20Day":-0.075657,"changeRate60Day":-0.077029,"changeRateWTD":-0.022326,"changeRateMTD":-0.075657,"changeRateQTD":-0.07014,"changeRateYTD":-0.07014,"amount":66123886850.753174,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.358345,"pbRate":0.935474,"volumeRatio":0.890418,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.017052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011439,"floatMarketCap":636393088434.4401,"shortable":3,"shares":1003632116,"floatShares":1003632116,"hourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"preHourTrading":{"tag":"盘前","latestPrice":642.43,"preClose":645.09,"latestTime":"09:29 EDT","volume":890548,"amount":572852748.7676,"timestamp":1774618199999,"change":-2.660000000000082,"changeRate":-0.004123455641848551},"postHourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"overnightTrading":{"tag":"夜盘","latestPrice":647.6599731445312,"preClose":645.0900268554688,"latestTime":"20260327 04:00 EDT","volume":134261,"amount":87000158,"timestamp":1774598401429,"change":2.5699462890625,"changeRate":0.0039838567983911674},"impliedVol":0.3043,"impliedVolPercentile":0.9283},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.01754,"change":-4.34,"latestPrice":243.1,"close":243.1,"volume":48114404,"market":"US","high":246.74,"low":242.41,"preClose":247.44,"open":246.01,"turnoverRate":0.169536,"peRate":13.499998,"amplitude":0.017499,"marketValue":68991780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.003633,"changeRate20Day":-0.070043,"changeRate60Day":-0.019877,"changeRateWTD":0.003633,"changeRateMTD":-0.070043,"changeRateQTD":-0.012431,"changeRateYTD":-0.012431,"amount":11758983109.555481,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.98897,"volumeRatio":0.820479,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5486,"divideRate":0.010484,"floatMarketCap":68991780000,"shortable":3,"shares":283800000,"floatShares":283800000,"hourTrading":{"tag":"盘后","latestPrice":242.56,"preClose":243.1,"latestTime":"19:59 EDT","volume":2253581,"amount":547656135.434701,"timestamp":1774655997692,"change":-0.539999999999992,"changeRate":-0.002221308103661012},"preHourTrading":{"tag":"盘前","latestPrice":246.05,"preClose":247.44,"latestTime":"09:29 EDT","volume":267065,"amount":65720089.62875,"timestamp":1774618199999,"change":-1.3899999999999864,"changeRate":-0.00561752344002581},"postHourTrading":{"tag":"盘后","latestPrice":242.56,"preClose":243.1,"latestTime":"19:59 EDT","volume":2253581,"amount":547656135.434701,"timestamp":1774655997692,"change":-0.539999999999992,"changeRate":-0.002221308103661012},"overnightTrading":{"tag":"夜盘","latestPrice":248.58999633789062,"preClose":247.44000244140625,"latestTime":"20260327 04:00 EDT","volume":45768,"amount":11392106,"timestamp":1774598401426,"change":1.149993896484375,"changeRate":0.004647566622768254},"impliedVol":0.3687,"impliedVolPercentile":0.9323},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.019224,"change":-0.53,"latestPrice":27.04,"close":27.04,"volume":29124601,"market":"US","high":27.77,"low":27.02,"preClose":27.57,"open":27.73,"turnoverRate":0.005131,"peRate":19.882353,"amplitude":0.027203,"marketValue":153741532206.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.002595,"changeRate20Day":-0.022061,"changeRate60Day":0.082033,"changeRateWTD":0.002595,"changeRateMTD":-0.022061,"changeRateQTD":0.085944,"changeRateYTD":0.085944,"amount":794314097.393963,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.818598,"pbRate":1.777852,"volumeRatio":0.687566,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7204,"divideRate":0.063624,"floatMarketCap":153476562432.96,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.57,"latestTime":"09:29 EDT","volume":95101,"amount":2617902.572903,"timestamp":1774618191425,"change":0.17999999999999972,"changeRate":0.006528835690968434},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.56999969482422,"latestTime":"20260327 04:00 EDT","volume":9758,"amount":268365,"timestamp":1774598401418,"change":-0.029998779296875,"changeRate":-0.0010880950173716086},"impliedVol":0.3065,"impliedVolPercentile":0.7131},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.019448,"change":-3.82,"latestPrice":192.6,"close":192.6,"volume":4890539,"market":"US","high":195.54,"low":190.27,"preClose":196.42,"open":195,"turnoverRate":0.007978,"peRate":15.785879,"amplitude":0.02683,"marketValue":118256400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.036952,"changeRate20Day":-0.077233,"changeRate60Day":-0.286667,"changeRateWTD":-0.036952,"changeRateMTD":-0.077233,"changeRateQTD":-0.282147,"changeRateYTD":-0.282147,"amount":942705643.682083,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.84858,"pbRate":3.788973,"volumeRatio":0.384685,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.033074,"floatMarketCap":118063800000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":192.97,"preClose":192.6,"latestTime":"19:56 EDT","volume":306672,"amount":59065298.9031,"timestamp":1774655794553,"change":0.37000000000000455,"changeRate":0.0019210799584631598},"preHourTrading":{"tag":"盘前","latestPrice":195.47,"preClose":196.42,"latestTime":"09:29 EDT","volume":2871,"amount":557402.3532,"timestamp":1774618199095,"change":-0.9499999999999886,"changeRate":-0.00483657468689537},"postHourTrading":{"tag":"盘后","latestPrice":192.97,"preClose":192.6,"latestTime":"19:56 EDT","volume":306672,"amount":59065298.9031,"timestamp":1774655794553,"change":0.37000000000000455,"changeRate":0.0019210799584631598},"overnightTrading":{"tag":"夜盘","latestPrice":196.5800018310547,"preClose":196.4199981689453,"latestTime":"20260327 04:00 EDT","volume":365,"amount":71735,"timestamp":1774598401415,"change":0.160003662109375,"changeRate":0.0008145996517714668},"impliedVol":0.4434,"impliedVolPercentile":0.761},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.019537,"change":-11.21,"latestPrice":562.58,"close":562.58,"volume":82702240,"market":"US","high":571.02,"low":561.57,"preClose":573.79,"open":570.81,"turnoverRate":0.128161,"peRate":5.020497,"amplitude":0.016469,"marketValue":363032874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.033467,"changeRate20Day":-0.073622,"changeRate60Day":-0.091778,"changeRateWTD":-0.033467,"changeRateMTD":-0.073622,"changeRateQTD":-0.084208,"changeRateYTD":-0.084208,"amount":46819008076.42578,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.020498,"pbRate":0.94227,"volumeRatio":1.08357,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8116,"divideRate":0.004998,"floatMarketCap":363032874000,"shortable":3,"shares":645300000,"floatShares":645300000,"hourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"preHourTrading":{"tag":"盘前","latestPrice":570.82,"preClose":573.79,"latestTime":"09:29 EDT","volume":1300250,"amount":743150216.025,"timestamp":1774618199999,"change":-2.9699999999999136,"changeRate":-0.005176109726554861},"postHourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"overnightTrading":{"tag":"夜盘","latestPrice":575.97998046875,"preClose":573.7899780273438,"latestTime":"20260327 04:00 EDT","volume":312903,"amount":180324093,"timestamp":1774598401428,"change":2.19000244140625,"changeRate":0.0038167317751616188},"impliedVol":0.3349,"impliedVolPercentile":0.9044},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.020644,"change":-6.78,"latestPrice":321.65,"close":321.65,"volume":3977394,"market":"US","high":327.54,"low":320.74,"preClose":328.43,"open":327.5,"turnoverRate":0.004004,"peRate":22.603655,"amplitude":0.020705,"marketValue":320206269150.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.002806,"changeRate20Day":-0.155153,"changeRate60Day":-0.071315,"changeRateWTD":0.002806,"changeRateMTD":-0.155153,"changeRateQTD":-0.065243,"changeRateYTD":-0.065243,"amount":1285153195.859619,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.603654,"pbRate":24.990734,"volumeRatio":0.713024,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028696,"floatMarketCap":319493755859.94995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"preHourTrading":{"tag":"盘前","latestPrice":328.18,"preClose":328.43,"latestTime":"09:29 EDT","volume":1176,"amount":385200.9756,"timestamp":1774618147590,"change":-0.25,"changeRate":-0.000761197210973419},"postHourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"overnightTrading":{"tag":"夜盘","latestPrice":329.8699951171875,"preClose":328.42999267578125,"latestTime":"20260327 04:00 EDT","volume":77,"amount":25394,"timestamp":1774598401412,"change":1.44000244140625,"changeRate":0.004384503466550901},"impliedVol":0.3522,"impliedVolPercentile":0.9641},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.020914,"change":-18.76,"latestPrice":878.24,"close":878.24,"volume":2740792,"market":"US","high":900.8299,"low":877.11,"preClose":897,"open":896,"turnoverRate":0.0029,"peRate":38.267537,"amplitude":0.026444,"marketValue":830273830747.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.031389,"changeRate20Day":-0.165163,"changeRate60Day":-0.186627,"changeRateWTD":-0.031389,"changeRateMTD":-0.165163,"changeRateQTD":-0.182789,"changeRateYTD":-0.182789,"amount":2426160152.64502,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":38.267538,"pbRate":31.289762,"volumeRatio":0.941858,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006832,"floatMarketCap":829936799121.76,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":875,"preClose":878.24,"latestTime":"19:59 EDT","volume":183779,"amount":161384109.021501,"timestamp":1774655988859,"change":-3.240000000000009,"changeRate":-0.0036891965749681283},"preHourTrading":{"tag":"盘前","latestPrice":894.84,"preClose":897,"latestTime":"09:29 EDT","volume":26107,"amount":23415964.84495,"timestamp":1774618196100,"change":-2.159999999999968,"changeRate":-0.002408026755852807},"postHourTrading":{"tag":"盘后","latestPrice":875,"preClose":878.24,"latestTime":"19:59 EDT","volume":183779,"amount":161384109.021501,"timestamp":1774655988859,"change":-3.240000000000009,"changeRate":-0.0036891965749681283},"overnightTrading":{"tag":"夜盘","latestPrice":898.6099853515625,"preClose":897,"latestTime":"20260327 04:00 EDT","volume":2003,"amount":1800302,"timestamp":1774598401425,"change":1.6099853515625,"changeRate":0.0017948554643952062},"impliedVol":0.4674,"impliedVolPercentile":0.9084},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.021689,"change":-2.72,"latestPrice":122.69,"close":122.69,"volume":8104869,"market":"US","high":124.44,"low":122.2301,"preClose":125.41,"open":123.97,"turnoverRate":0.003594,"peRate":22.210398,"amplitude":0.017621,"marketValue":292753021698.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.002287,"changeRate20Day":-0.148636,"changeRate60Day":-0.167413,"changeRateWTD":0.002287,"changeRateMTD":-0.148636,"changeRateQTD":-0.162983,"changeRateYTD":-0.162983,"amount":998527627.306549,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.613361,"pbRate":0.281587,"volumeRatio":0.657197,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008558,"floatMarketCap":276665950122.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":125.41,"latestTime":"09:29 EDT","volume":513777,"amount":63401951.94828,"timestamp":1774618199688,"change":-1.4099999999999966,"changeRate":-0.0112431225580097},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"overnightTrading":{"tag":"夜盘","latestPrice":125.29000091552734,"preClose":125.41000366210938,"latestTime":"20260327 04:00 EDT","volume":223435,"amount":28058522,"timestamp":1774598401426,"change":-0.12000274658203125,"changeRate":-0.000956883367178213},"impliedVol":0.4487,"impliedVolPercentile":0.4143},{"symbol":"PFG","nameCN":"信安金融","changeRate":-0.0217,"change":-1.93,"latestPrice":87.01,"close":87.01,"volume":1321734,"market":"US","high":89.135,"low":86.81,"preClose":88.94,"open":88.56,"turnoverRate":0.006091,"peRate":16.573333,"amplitude":0.026141,"marketValue":18881170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.022805,"changeRate20Day":-0.088137,"changeRate60Day":-0.02126,"changeRateWTD":0.022805,"changeRateMTD":-0.088137,"changeRateQTD":-0.013604,"changeRateYTD":-0.013604,"amount":115993361.857498,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.573333,"pbRate":1.588802,"volumeRatio":0.496506,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035398,"floatMarketCap":18881170000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":87.01,"latestTime":"16:39 EDT","volume":59356,"amount":5164585.69,"timestamp":1774643987692,"change":-0.04000000000000625,"changeRate":-0.00045971727387663773},"preHourTrading":{"tag":"盘前","latestPrice":88.95,"preClose":88.94,"latestTime":"08:04 EDT","volume":3,"amount":266.83002,"timestamp":1774613041403,"change":0.010000000000005116,"changeRate":0.000112435349673995},"postHourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":87.01,"latestTime":"16:39 EDT","volume":59356,"amount":5164585.69,"timestamp":1774643987692,"change":-0.04000000000000625,"changeRate":-0.00045971727387663773},"overnightTrading":{"tag":"夜盘","latestPrice":88.94999694824219,"preClose":88.94000244140625,"latestTime":"20260327 04:00 EDT","volume":3,"amount":267,"timestamp":1774598400000,"change":0.0099945068359375,"changeRate":0.00011237358400706015},"impliedVol":0.3401,"impliedVolPercentile":0.7849},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.065699,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401426,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4579,"impliedVolPercentile":0.5179},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.021995,"change":-0.97,"latestPrice":43.13,"close":43.13,"volume":70002236,"market":"US","high":44.13,"low":42.86,"preClose":44.1,"open":43.62,"turnoverRate":0.014043,"peRate":0,"amplitude":0.028798,"marketValue":216556171133.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.016868,"changeRate20Day":-0.054374,"changeRate60Day":0.1563,"changeRateWTD":-0.016868,"changeRateMTD":-0.054374,"changeRateQTD":0.168835,"changeRateYTD":0.168835,"amount":3035262814.906677,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.894945,"volumeRatio":0.715449,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214993416138.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":44.1,"latestTime":"09:29 EDT","volume":844109,"amount":37078779.31177,"timestamp":1774618199999,"change":-0.4299999999999997,"changeRate":-0.00975056689342403},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.099998474121094,"latestTime":"20260327 04:00 EDT","volume":334325,"amount":14921227,"timestamp":1774598401425,"change":0.44000244140625,"changeRate":0.009977379968946114},"impliedVol":0.6915,"impliedVolPercentile":0.8207},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.022055,"change":-5.33,"latestPrice":236.34,"close":236.34,"volume":4853705,"market":"US","high":239.44,"low":233.75,"preClose":241.67,"open":238.85,"turnoverRate":0.005236,"peRate":21.17137,"amplitude":0.023545,"marketValue":220915318586.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.022459,"changeRate20Day":-0.016111,"changeRate60Day":-0.217547,"changeRateWTD":-0.022459,"changeRateMTD":-0.016111,"changeRateQTD":-0.20212,"changeRateYTD":-0.20212,"amount":1146830152.761993,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.17137,"pbRate":6.76658,"volumeRatio":0.858991,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000021,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7184,"divideRate":0.028427,"floatMarketCap":219087180000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.34,"latestTime":"19:59 EDT","volume":892165,"amount":210848844.9449,"timestamp":1774655982231,"change":-1.3400000000000034,"changeRate":-0.005669797749005684},"preHourTrading":{"tag":"盘前","latestPrice":238.2475,"preClose":241.67,"latestTime":"09:29 EDT","volume":6502,"amount":1556474.89804,"timestamp":1774618191288,"change":-3.422499999999985,"changeRate":-0.01416187362932919},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.34,"latestTime":"19:59 EDT","volume":892165,"amount":210848844.9449,"timestamp":1774655982231,"change":-1.3400000000000034,"changeRate":-0.005669797749005684},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":241.6699981689453,"latestTime":"20260327 04:00 EDT","volume":2293,"amount":556063,"timestamp":1774598401420,"change":0.3300018310546875,"changeRate":0.0013655059939380297},"impliedVol":0.4549,"impliedVolPercentile":0.9482},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.022057,"change":-3.15,"latestPrice":139.66,"close":139.66,"volume":17929588,"market":"US","high":141.69,"low":138.301,"preClose":142.81,"open":140.93,"turnoverRate":0.011088,"peRate":25.060137,"amplitude":0.023731,"marketValue":401261335800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.066943,"changeRate20Day":-0.039477,"changeRate60Day":-0.291821,"changeRateWTD":-0.066943,"changeRateMTD":-0.039477,"changeRateQTD":-0.283464,"changeRateYTD":-0.283464,"amount":2506411184.118286,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":32.179724,"pbRate":11.963309,"volumeRatio":0.739382,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01432,"floatMarketCap":225830220000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"preHourTrading":{"tag":"盘前","latestPrice":140.744,"preClose":142.81,"latestTime":"09:29 EDT","volume":147241,"amount":20751748.9893,"timestamp":1774618199105,"change":-2.0660000000000025,"changeRate":-0.01446677403543171},"postHourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.80999755859375,"latestTime":"20260327 04:00 EDT","volume":66484,"amount":9530708,"timestamp":1774598401423,"change":0.290008544921875,"changeRate":0.002030729990054701},"impliedVol":0.5888,"impliedVolPercentile":0.753},{"symbol":"UBS","nameCN":"瑞銀","changeRate":-0.022813,"change":-0.85,"latestPrice":36.41,"close":36.41,"volume":2487269,"market":"US","high":37.08,"low":36.295,"preClose":37.26,"open":36.92,"turnoverRate":0.000809,"peRate":15.427967,"amplitude":0.021068,"marketValue":112579720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.008712,"changeRate20Day":-0.121168,"changeRate60Day":-0.217326,"changeRateWTD":-0.008712,"changeRateMTD":-0.121168,"changeRateQTD":-0.213777,"changeRateYTD":-0.213777,"amount":91232154.766655,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.427966,"pbRate":1.247932,"volumeRatio":0.771816,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9017,"divideRate":0.024765,"floatMarketCap":111997159999.99998,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.41,"latestTime":"19:39 EDT","volume":179284,"amount":6526457.3581,"timestamp":1774654777058,"change":-0.03999999999999915,"changeRate":-0.0010985992859104407},"preHourTrading":{"tag":"盘前","latestPrice":36.89,"preClose":37.26,"latestTime":"09:24 EDT","volume":29210,"amount":1075273.40825,"timestamp":1774617854068,"change":-0.36999999999999744,"changeRate":-0.009930220075147543},"postHourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.41,"latestTime":"19:39 EDT","volume":179284,"amount":6526457.3581,"timestamp":1774654777058,"change":-0.03999999999999915,"changeRate":-0.0010985992859104407},"overnightTrading":{"tag":"夜盘","latestPrice":37.2599983215332,"preClose":37.2599983215332,"latestTime":"20260327 04:00 EDT","volume":3,"amount":112,"timestamp":1774598401188,"change":0,"changeRate":0},"impliedVol":0.4819,"impliedVolPercentile":0.9641},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023423,"change":-6.58,"latestPrice":274.34,"close":274.34,"volume":35890612,"market":"US","high":279.37,"low":273.95,"preClose":280.92,"open":277.275,"turnoverRate":0.003312,"peRate":25.378352,"amplitude":0.019294,"marketValue":3310460779999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.088571,"changeRate20Day":-0.120028,"changeRate60Day":-0.125888,"changeRateWTD":-0.088571,"changeRateMTD":-0.120028,"changeRateQTD":-0.123514,"changeRateYTD":-0.123514,"amount":9913348919.721191,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.400507,"pbRate":7.971923,"volumeRatio":1.001991,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.023423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003025,"floatMarketCap":2972868750154.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"preHourTrading":{"tag":"盘前","latestPrice":277.45,"preClose":280.92,"latestTime":"09:29 EDT","volume":775043,"amount":216919538.61795,"timestamp":1774618199999,"change":-3.4700000000000273,"changeRate":-0.012352271109212684},"postHourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"overnightTrading":{"tag":"夜盘","latestPrice":282.05999755859375,"preClose":280.9200134277344,"latestTime":"20260327 04:00 EDT","volume":121151,"amount":34186243,"timestamp":1774598401426,"change":1.139984130859375,"changeRate":0.004058038147405371},"impliedVol":0.4024,"impliedVolPercentile":0.8327},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.024234,"change":-5.72,"latestPrice":230.31,"close":230.31,"volume":2999793,"market":"US","high":235.88,"low":229.29,"preClose":236.03,"open":235.29,"turnoverRate":0.005364,"peRate":19.435442,"amplitude":0.02792,"marketValue":129192730061.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":0.025286,"changeRate20Day":-0.129493,"changeRate60Day":-0.052924,"changeRateWTD":0.025286,"changeRateMTD":-0.129493,"changeRateQTD":-0.044991,"changeRateYTD":-0.044991,"amount":693522791.818634,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.435443,"pbRate":-13.0274,"volumeRatio":1.067961,"roa":0.131187,"roe":6.578293,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020624,"floatMarketCap":128792937466.08,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":229.63,"preClose":230.31,"latestTime":"19:58 EDT","volume":299548,"amount":68988209.4465,"timestamp":1774655899865,"change":-0.6800000000000068,"changeRate":-0.002952542225695831},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":236.03,"latestTime":"09:25 EDT","volume":596,"amount":140414.28624,"timestamp":1774617924218,"change":-1.0300000000000011,"changeRate":-0.00436385205270517},"postHourTrading":{"tag":"盘后","latestPrice":229.63,"preClose":230.31,"latestTime":"19:58 EDT","volume":299548,"amount":68988209.4465,"timestamp":1774655899865,"change":-0.6800000000000068,"changeRate":-0.002952542225695831},"overnightTrading":{"tag":"夜盘","latestPrice":236.02999877929688,"preClose":236.02999877929688,"latestTime":"20260327 04:00 EDT","volume":25,"amount":5901,"timestamp":1774598401314,"change":0,"changeRate":0},"impliedVol":0.3644,"impliedVolPercentile":0.9602},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.024591,"change":-2.33,"latestPrice":92.42,"close":92.42,"volume":12475879,"market":"US","high":94.19,"low":92.185,"preClose":94.75,"open":94.19,"turnoverRate":0.007035,"peRate":13.601739,"amplitude":0.021161,"marketValue":163896421641.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.071249,"changeRate20Day":-0.128442,"changeRate60Day":-0.194878,"changeRateWTD":-0.071249,"changeRateMTD":-0.128442,"changeRateQTD":-0.187659,"changeRateYTD":-0.187659,"amount":1158038878.526344,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.441284,"pbRate":1.5109,"volumeRatio":0.958368,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2507,"divideRate":0.013533,"floatMarketCap":163896421641.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"preHourTrading":{"tag":"盘前","latestPrice":94.22,"preClose":94.75,"latestTime":"09:29 EDT","volume":87011,"amount":8240927.53463,"timestamp":1774618197033,"change":-0.5300000000000011,"changeRate":-0.005593667546174155},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"overnightTrading":{"tag":"夜盘","latestPrice":95.05000305175781,"preClose":94.75,"latestTime":"20260327 04:00 EDT","volume":1527,"amount":145041,"timestamp":1774598401402,"change":0.3000030517578125,"changeRate":0.0031662591214544856},"impliedVol":0.3711,"impliedVolPercentile":0.749}]}}}