美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,372.40

-12.2241-0.51%

漲家數：44

跌家數：53

平家數：1

市盈率：- -

高：2,384.73

開：2,384.50

低：2,371.03

收：2,384.62

成交量：15.11億

成交額：3,467.93億

市值：49.93萬億

流通市值：46.75萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新紀元能源 US NEE	86.23	+0.13%	+0.1100	1,034.26萬	8.94億	1,795.83億
直覺外科公司 US ISRG	417.07	+0.12%	+0.5200	184.54萬	7.71億	1,478.50億
埃森哲 US ACN	165.52	+0.10%	+0.1600	442.25萬	7.36億	1,016.29億
聯合太平洋 US UNP	267.45	+0.05%	+0.1300	201.15萬	5.38億	1,586.41億
ProShares S&P 500 Dynamic Buffer ETF US FB	44.6301	0.00%	0.0000	297	1.32萬	223.15萬
亞馬遜 US AMZN	246	-0.01%	-0.0200	3,518.74萬	86.82億	2.65萬億
百事可樂 US PEP	146.12	-0.09%	-0.1300	934.52萬	13.66億	1,997.96億
伯克希爾B US BRK.B	494.95	-0.11%	-0.5700	434.59萬	21.54億	1.07萬億
雪佛龍 US CVX	180.11	-0.16%	-0.2900	666.35萬	11.97億	3,593.89億
強生 US JNJ	235.18	-0.20%	-0.4800	771.81萬	18.10億	5,666.18億
賽默飛世爾 US TMO	472.63	-0.23%	-1.0900	151.72萬	7.18億	1,755.75億
財捷 US INTU	280.99	-0.28%	-0.7800	481.39萬	13.43億	769.91億
耐克 US NKE	45.04	-0.35%	-0.1600	1,959.14萬	8.89億	665.78億
迪士尼 US DIS	101.28	-0.40%	-0.4100	1,069.46萬	10.81億	1,758.74億
思科 US CSCO	119.57	-0.50%	-0.6000	1,664.43萬	19.93億	4,724.32億
At&T US T	23.16	-0.56%	-0.1300	4,760.93萬	11.01億	1,613.09億
施貴寶 US BMY	55.92	-0.57%	-0.3200	1,194.57萬	6.68億	1,138.39億
標普500ETF-iShares US IVV	752.01	-0.57%	-4.3400	2,503.80萬	188.29億	8,090.88億
Vanguard標普500ETF US VOO	689.75	-0.59%	-4.0800	1,332.41萬	92.02億	1.05萬億
標普500ETF US SPY	750.33	-0.60%	-4.5000	6,709.30萬	504.50億	7,905.34億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2372.3955,"timestamp":1781639999999,"preClose":2384.6196,"halted":0,"volume":1511408952,"delay":0,"changeRate":-0.005126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.224121,"latestTime":"06-16 16:00:00 EDT","open":2384.502,"high":2384.7273,"low":2371.0322,"amount":346792841965.04224,"amplitude":0.005743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781703000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.719972,"peRate":28.712741,"turnoverRate":0.00719,"increases":44,"decrements":53,"flats":1,"marketCap":49925436999456.625,"floatMarketCap":46746667755680.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2384.7273,"amplitude":0.005743,"preClose":2384.6196,"low":2371.0322,"pbRate":"6.719972","latestPrice":2372.3955,"volume":1511408952,"delay":0,"open":2384.502,"prevYearClose":2174.853,"prevWeekClose":2341.845,"prevMonthClose":2420.1199,"prevQuarterClose":2033.8396,"fiveDayClose":2345.9878,"twentyDayClose":2396.2178,"sixtyDayClose":2029.7067,"secType":"PLATE","market":"US","turnoverRate":0.00719,"peRate":28.712741,"marketCap":49925436999456.625,"floatMarketCap":46746667755680.625,"timestamp":1781639999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":44,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.001277,"change":0.11,"latestPrice":86.23,"close":86.23,"volume":10342636,"market":"US","high":87.385,"low":85.87,"preClose":86.12,"open":86.25,"turnoverRate":0.005033,"peRate":21.897658,"amplitude":0.017592,"marketValue":179583433051.32,"askSize":1,"bidSize":3,"askPrice":87.5,"bidPrice":86.2,"week52High":98.75,"week52Low":67.2,"changeRate5Day":0.016504,"changeRate20Day":-0.031559,"changeRate60Day":-0.036536,"changeRateWTD":0.002791,"changeRateMTD":-0.008964,"changeRateQTD":-0.071598,"changeRateYTD":0.074116,"amount":893965954.133575,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":26.127627,"pbRate":3.252027,"volumeRatio":1.028973,"committee":0.5,"roa":0.024122,"roe":0.103245,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.027594,"floatMarketCap":177196256735.34,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":86.0752,"preClose":86.23,"latestTime":"04:57 EDT","volume":751,"amount":64801.89748,"timestamp":1781686649842,"change":-0.1548000000000087,"changeRate":-0.0017951988866984658},"preHourTrading":{"tag":"盘前","latestPrice":86.0752,"preClose":86.23,"latestTime":"04:57 EDT","volume":751,"amount":64801.89748,"timestamp":1781686649842,"change":-0.1548000000000087,"changeRate":-0.0017951988866984658},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.23,"latestTime":"19:59 EDT","volume":269362,"amount":23228241.2996,"timestamp":1781654397555,"change":0.5699999999999932,"changeRate":0.006610228458772969},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":86.2300033569336,"latestTime":"20260617 04:00 EDT","volume":2346,"amount":202878,"timestamp":1781683202010,"change":0.06999969482421875,"changeRate":0.0008117788716123273},"impliedVol":0.2406,"impliedVolPercentile":0.108},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.001248,"change":0.52,"latestPrice":417.07,"close":417.07,"volume":1845354,"market":"US","high":422.46,"low":412.93,"preClose":416.55,"open":419,"turnoverRate":0.005206,"peRate":50.683338,"amplitude":0.022878,"marketValue":147849677166.11,"askSize":10,"bidSize":2,"askPrice":422.14,"bidPrice":415.67,"week52High":603.88,"week52Low":396.68,"changeRate5Day":-0.022362,"changeRate20Day":-0.051941,"changeRate60Day":-0.127414,"changeRateWTD":0.014621,"changeRateMTD":-0.017827,"changeRateQTD":-0.095273,"changeRateYTD":-0.263596,"amount":770932056.097229,"eps":8.228937,"lyrEps":7.87,"lyrPeRate":52.994917,"pbRate":8.460882,"volumeRatio":0.865738,"committee":-0.666667,"roa":0.102421,"roe":0.172326,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147849677166.11,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘前","latestPrice":418,"preClose":417.07,"latestTime":"05:00 EDT","volume":867,"amount":362216.994,"timestamp":1781686854369,"change":0.9300000000000068,"changeRate":0.0022298415134150307},"preHourTrading":{"tag":"盘前","latestPrice":418,"preClose":417.07,"latestTime":"05:00 EDT","volume":867,"amount":362216.994,"timestamp":1781686854369,"change":0.9300000000000068,"changeRate":0.0022298415134150307},"postHourTrading":{"tag":"盘后","latestPrice":417.01,"preClose":417.07,"latestTime":"19:59 EDT","volume":393920,"amount":164292463.0143,"timestamp":1781654396231,"change":-0.060000000000002274,"changeRate":-0.00014386074280097413},"overnightTrading":{"tag":"夜盘","latestPrice":417.6000061035156,"preClose":417.07000732421875,"latestTime":"20260617 04:00 EDT","volume":781,"amount":326178,"timestamp":1781683202012,"change":0.529998779296875,"changeRate":0.0012707669455714866},"impliedVol":0.3688,"impliedVolPercentile":0.736},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.000968,"change":0.16,"latestPrice":165.52,"close":165.52,"volume":4422525,"market":"US","high":169.7939,"low":165.03,"preClose":165.36,"open":165.625,"turnoverRate":0.007215,"peRate":13.566348,"amplitude":0.028809,"marketValue":101629280000,"askSize":30,"bidSize":10,"askPrice":169.2,"bidPrice":165,"week52High":315.95,"week52Low":155.815,"changeRate5Day":-0.045829,"changeRate20Day":-0.067756,"changeRate60Day":-0.172359,"changeRateWTD":-0.027954,"changeRateMTD":-0.115198,"changeRateQTD":-0.165263,"changeRateYTD":-0.383079,"amount":736402981.270981,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":13.620234,"pbRate":3.256235,"volumeRatio":0.958455,"committee":-0.5,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.002321,"earningDate":1781712000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.038485,"floatMarketCap":101463760000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":165.52,"latestTime":"04:47 EDT","volume":599,"amount":99556.4356,"timestamp":1781686061191,"change":0.6499999999999773,"changeRate":0.0039270178830351455},"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":165.52,"latestTime":"04:47 EDT","volume":599,"amount":99556.4356,"timestamp":1781686061191,"change":0.6499999999999773,"changeRate":0.0039270178830351455},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.52,"latestTime":"19:57 EDT","volume":130383,"amount":21582818.1524,"timestamp":1781654220167,"change":0.47999999999998977,"changeRate":0.002899951667472147},"overnightTrading":{"tag":"夜盘","latestPrice":165.75,"preClose":165.52000427246094,"latestTime":"20260617 04:00 EDT","volume":3192,"amount":529814,"timestamp":1781683202068,"change":0.2299957275390625,"changeRate":0.0013895343257753225},"impliedVol":0.561,"impliedVolPercentile":0.92},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.000486,"change":0.13,"latestPrice":267.45,"close":267.45,"volume":2011453,"market":"US","high":270.7899,"low":266.2,"preClose":267.32,"open":269.49,"turnoverRate":0.003402,"peRate":22.004995,"amplitude":0.01717,"marketValue":158640879763.05,"askSize":25,"bidSize":12,"askPrice":266.77,"bidPrice":266.39,"week52High":279.7,"week52Low":210.84,"changeRate5Day":-0.014118,"changeRate20Day":-0.027914,"changeRate60Day":0.138473,"changeRateWTD":-0.019252,"changeRateMTD":0.018314,"changeRateQTD":0.102341,"changeRateYTD":0.156191,"amount":538234817.971314,"eps":12.154058,"lyrEps":11.996638,"lyrPeRate":22.293746,"pbRate":8.169785,"volumeRatio":0.827673,"committee":-0.351351,"roa":0.091377,"roe":0.406859,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.02049,"floatMarketCap":158127081300.6,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":266.69,"preClose":267.45,"latestTime":"05:05 EDT","volume":176,"amount":46921.248,"timestamp":1781687102884,"change":-0.7599999999999909,"changeRate":-0.002841652645354238},"preHourTrading":{"tag":"盘前","latestPrice":266.69,"preClose":267.45,"latestTime":"05:05 EDT","volume":176,"amount":46921.248,"timestamp":1781687102884,"change":-0.7599999999999909,"changeRate":-0.002841652645354238},"postHourTrading":{"tag":"盘后","latestPrice":267.45,"preClose":267.45,"latestTime":"19:41 EDT","volume":107290,"amount":28694830.7612,"timestamp":1781653272688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.45001220703125,"preClose":267.45001220703125,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.572},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":44.6301,"close":44.6301,"volume":297,"market":"US","high":44.6301,"low":44.6301,"preClose":44.6301,"open":44.6301,"turnoverRate":0.00594,"peRate":0,"amplitude":0,"marketValue":2231549.6301,"askSize":100,"bidSize":100,"askPrice":70.85,"bidPrice":17.92,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.01409,"changeRate20Day":0.002133,"changeRate60Day":0.057159,"changeRateWTD":0.006125,"changeRateMTD":0.001573,"changeRateQTD":0.053093,"changeRateYTD":0.057585,"amount":13244.000462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000012,"volumeRatio":0.041271,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.012299,"floatMarketCap":2231549.6301,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":44.6301,"preClose":44.6301,"latestTime":"16:10 EDT","volume":6,"amount":267.3995,"timestamp":1781640604508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.63010025024414,"preClose":44.63010025024414,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.000081,"change":-0.02,"latestPrice":246,"close":246,"volume":35187406,"market":"US","high":249.51,"low":245.4511,"preClose":246.02,"open":248,"turnoverRate":0.003648,"peRate":29.420834,"amplitude":0.016498,"marketValue":2645545942554,"askSize":46,"bidSize":14,"askPrice":246.97,"bidPrice":246.6,"week52High":278.56,"week52Low":196,"changeRate5Day":0.007412,"changeRate20Day":-0.071207,"changeRate60Day":0.197838,"changeRateWTD":0.03123,"changeRateMTD":-0.091043,"changeRateQTD":0.181159,"changeRateYTD":0.065766,"amount":8682487598.245148,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.309623,"pbRate":5.986563,"volumeRatio":0.809599,"committee":-0.533333,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372539844106,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":246.62,"preClose":246,"latestTime":"05:07 EDT","volume":31864,"amount":7868782.936,"timestamp":1781687274469,"change":0.6200000000000045,"changeRate":0.002520325203252051},"preHourTrading":{"tag":"盘前","latestPrice":246.62,"preClose":246,"latestTime":"05:07 EDT","volume":31864,"amount":7868782.936,"timestamp":1781687274469,"change":0.6200000000000045,"changeRate":0.002520325203252051},"postHourTrading":{"tag":"盘后","latestPrice":245.7673,"preClose":246,"latestTime":"19:59 EDT","volume":2104246,"amount":517670903.095398,"timestamp":1781654399326,"change":-0.23269999999999413,"changeRate":-0.0009459349593495697},"overnightTrading":{"tag":"夜盘","latestPrice":246.97999572753906,"preClose":246,"latestTime":"20260617 04:00 EDT","volume":68682,"amount":16951980,"timestamp":1781683202073,"change":0.9799957275390625,"changeRate":0.003983722469670986},"impliedVol":0.3285,"impliedVolPercentile":0.364},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.000889,"change":-0.13,"latestPrice":146.12,"close":146.12,"volume":9345233,"market":"US","high":147.64,"low":145.03,"preClose":146.25,"open":146.87,"turnoverRate":0.006844,"peRate":22.937274,"amplitude":0.017846,"marketValue":199795738626.64,"askSize":2,"bidSize":10,"askPrice":146.02,"bidPrice":145.28,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.023393,"changeRate20Day":-0.019724,"changeRate60Day":-0.026126,"changeRateWTD":0.012823,"changeRateMTD":0.013385,"changeRateQTD":-0.059051,"changeRateYTD":0.018116,"amount":1366346330.907303,"eps":6.370417,"lyrEps":6,"lyrPeRate":24.353333,"pbRate":9.343672,"volumeRatio":1.014614,"committee":0.666667,"roa":0.090914,"roe":0.438786,"changeRate5Min":-0.000821,"earningDate":1783526400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.69,"divideRate":0.038941,"floatMarketCap":199507586772,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":145.282,"preClose":146.12,"latestTime":"05:04 EDT","volume":1919,"amount":279149.4459,"timestamp":1781687072539,"change":-0.8379999999999939,"changeRate":-0.005735012318642169},"preHourTrading":{"tag":"盘前","latestPrice":145.282,"preClose":146.12,"latestTime":"05:04 EDT","volume":1919,"amount":279149.4459,"timestamp":1781687072539,"change":-0.8379999999999939,"changeRate":-0.005735012318642169},"postHourTrading":{"tag":"盘后","latestPrice":145.55,"preClose":146.12,"latestTime":"19:58 EDT","volume":1111310,"amount":162383926.963001,"timestamp":1781654324782,"change":-0.5699999999999932,"changeRate":-0.003900903367095491},"overnightTrading":{"tag":"夜盘","latestPrice":145.08999633789062,"preClose":146.1199951171875,"latestTime":"20260617 04:00 EDT","volume":1714,"amount":249705,"timestamp":1781683202061,"change":-1.029998779296875,"changeRate":-0.007048992702681253},"impliedVol":0.2935,"impliedVolPercentile":0.784},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.00115,"change":-0.57,"latestPrice":494.95,"close":494.95,"volume":4345886,"market":"US","high":499.79,"low":492.43,"preClose":495.52,"open":497,"turnoverRate":0.00236,"peRate":14.659981,"amplitude":0.014853,"marketValue":1067607150000,"askSize":88,"bidSize":1,"askPrice":494.8,"bidPrice":494.22,"week52High":516.85,"week52Low":455.185,"changeRate5Day":0.01472,"changeRate20Day":0.013453,"changeRate60Day":0.02913,"changeRateWTD":0.01165,"changeRateMTD":0.043142,"changeRateQTD":0.032867,"changeRateYTD":-0.015319,"amount":2153637971.73584,"eps":33.761982,"lyrEps":31.19722,"lyrPeRate":15.865196,"pbRate":1.468145,"volumeRatio":0.820471,"committee":-0.977528,"roa":0.053936,"roe":0.104988,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911514018155.7999,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":494.8,"preClose":494.95,"latestTime":"05:07 EDT","volume":1246,"amount":616651.85428,"timestamp":1781687260164,"change":-0.14999999999997726,"changeRate":-0.0003030609152439181},"preHourTrading":{"tag":"盘前","latestPrice":494.8,"preClose":494.95,"latestTime":"05:07 EDT","volume":1246,"amount":616651.85428,"timestamp":1781687260164,"change":-0.14999999999997726,"changeRate":-0.0003030609152439181},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":494.95,"latestTime":"19:59 EDT","volume":181011,"amount":89589568.9721,"timestamp":1781654399573,"change":0.9900000000000091,"changeRate":0.002000202040610181},"overnightTrading":{"tag":"夜盘","latestPrice":494.6700134277344,"preClose":494.95001220703125,"latestTime":"20260617 04:00 EDT","volume":2445,"amount":1211058,"timestamp":1781683201966,"change":-0.279998779296875,"changeRate":-0.0005657112281871307},"impliedVol":0.1619,"impliedVolPercentile":0.304},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.001608,"change":-0.29,"latestPrice":180.11,"close":180.11,"volume":6663474,"market":"US","high":180.25,"low":178.3301,"preClose":180.4,"open":178.615,"turnoverRate":0.00354,"peRate":31.37805,"amplitude":0.010642,"marketValue":359388889429.29,"askSize":4,"bidSize":24,"askPrice":179.88,"bidPrice":179,"week52High":214.71,"week52Low":142.4,"changeRate5Day":-0.035607,"changeRate20Day":-0.081634,"changeRate60Day":-0.107173,"changeRateWTD":-0.037977,"changeRateMTD":-0.01288,"changeRateQTD":-0.129483,"changeRateYTD":0.181747,"amount":1197244561.480225,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":27.080452,"pbRate":1.956231,"volumeRatio":0.713829,"committee":0.714286,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.038365,"floatMarketCap":339004079613.71,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":179.0322,"preClose":180.11,"latestTime":"05:05 EDT","volume":1865,"amount":334174.93355,"timestamp":1781687133125,"change":-1.0778000000000247,"changeRate":-0.005984120815057602},"preHourTrading":{"tag":"盘前","latestPrice":179.0322,"preClose":180.11,"latestTime":"05:05 EDT","volume":1865,"amount":334174.93355,"timestamp":1781687133125,"change":-1.0778000000000247,"changeRate":-0.005984120815057602},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":180.11,"latestTime":"19:59 EDT","volume":304785,"amount":54895460.1937,"timestamp":1781654349855,"change":-0.11000000000001364,"changeRate":-0.0006107378824052725},"overnightTrading":{"tag":"夜盘","latestPrice":178.52000427246094,"preClose":180.11000061035156,"latestTime":"20260617 04:00 EDT","volume":7253,"amount":1301128,"timestamp":1781683202062,"change":-1.589996337890625,"changeRate":-0.008827918119496372},"impliedVol":0.2734,"impliedVolPercentile":0.6},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.002037,"change":-0.48,"latestPrice":235.18,"close":235.18,"volume":7718141,"market":"US","high":236.37,"low":231.02,"preClose":235.66,"open":236.37,"turnoverRate":0.00321,"peRate":27.234513,"amplitude":0.022702,"marketValue":566618022088.36,"askSize":2,"bidSize":5,"askPrice":235.92,"bidPrice":234.2,"week52High":251.71,"week52Low":149.04,"changeRate5Day":-0.007679,"changeRate20Day":0.027346,"changeRate60Day":-0.000807,"changeRateWTD":-0.023623,"changeRateMTD":0.043714,"changeRateQTD":-0.037883,"changeRateYTD":0.13641,"amount":1809871795.66098,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":21.315712,"pbRate":6.979258,"volumeRatio":1.007706,"committee":0.428571,"roa":0.084238,"roe":0.264163,"changeRate5Min":-0.001795,"earningDate":1784044800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.022111,"floatMarketCap":565507523529.74,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":235.7198,"preClose":235.18,"latestTime":"05:08 EDT","volume":505,"amount":118743.8315,"timestamp":1781687294745,"change":0.5397999999999854,"changeRate":0.0022952632026532246},"preHourTrading":{"tag":"盘前","latestPrice":235.7198,"preClose":235.18,"latestTime":"05:08 EDT","volume":505,"amount":118743.8315,"timestamp":1781687294745,"change":0.5397999999999854,"changeRate":0.0022952632026532246},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":235.18,"latestTime":"19:59 EDT","volume":1320517,"amount":310546048.6073,"timestamp":1781654390975,"change":-1.1800000000000068,"changeRate":-0.005017433455225814},"overnightTrading":{"tag":"夜盘","latestPrice":235.02999877929688,"preClose":235.17999267578125,"latestTime":"20260617 04:00 EDT","volume":6528,"amount":1539508,"timestamp":1781683202018,"change":-0.149993896484375,"changeRate":-0.0006377834048628292},"impliedVol":0.2651,"impliedVolPercentile":0.832},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.002301,"change":-1.09,"latestPrice":472.63,"close":472.63,"volume":1517163,"market":"US","high":477.44,"low":470.59,"preClose":473.72,"open":474,"turnoverRate":0.004089,"peRate":25.978577,"amplitude":0.01446,"marketValue":175574598241.72,"askSize":6,"bidSize":10,"askPrice":489.42,"bidPrice":456,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.043395,"changeRate20Day":0.069299,"changeRate60Day":-0.00371,"changeRateWTD":0.00701,"changeRateMTD":-0.040365,"changeRateQTD":-0.038451,"changeRateYTD":-0.184347,"amount":718302600.275391,"eps":18.193068,"lyrEps":17.782493,"lyrPeRate":26.578388,"pbRate":3.380726,"volumeRatio":0.697075,"committee":0.25,"roa":0.049965,"roe":0.135228,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.003808,"floatMarketCap":175345730000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":472.63,"preClose":472.63,"latestTime":"04:00 EDT","volume":3,"amount":1416.63,"timestamp":1781683212179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":472.63,"preClose":472.63,"latestTime":"04:00 EDT","volume":3,"amount":1416.63,"timestamp":1781683212179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":472.63,"preClose":472.63,"latestTime":"19:33 EDT","volume":154068,"amount":72817164.345,"timestamp":1781652782386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":472.6300048828125,"preClose":472.6300048828125,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0.624},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.002768,"change":-0.78,"latestPrice":280.99,"close":280.99,"volume":4813896,"market":"US","high":284.8,"low":275.38,"preClose":281.77,"open":282.2,"turnoverRate":0.017686,"peRate":17.185295,"amplitude":0.033432,"marketValue":76991260000,"askSize":25,"bidSize":75,"askPrice":281.84,"bidPrice":280.5,"week52High":813.7,"week52Low":268.01,"changeRate5Day":-0.043536,"changeRate20Day":-0.303031,"changeRate60Day":-0.383199,"changeRateWTD":0.015394,"changeRateMTD":-0.152445,"changeRateQTD":-0.350132,"changeRateYTD":-0.575813,"amount":1343417077.05542,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":20.55523,"pbRate":3.732186,"volumeRatio":0.876578,"committee":0.5,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6363,"divideRate":0.0165,"floatMarketCap":76483211815.65001,"shortable":3,"shares":274000000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":281.23,"preClose":280.99,"latestTime":"04:46 EDT","volume":878,"amount":247163.7606,"timestamp":1781685980714,"change":0.2400000000000091,"changeRate":0.0008541229225239655},"preHourTrading":{"tag":"盘前","latestPrice":281.23,"preClose":280.99,"latestTime":"04:46 EDT","volume":878,"amount":247163.7606,"timestamp":1781685980714,"change":0.2400000000000091,"changeRate":0.0008541229225239655},"postHourTrading":{"tag":"盘后","latestPrice":280.5936,"preClose":280.99,"latestTime":"19:59 EDT","volume":91283,"amount":25646923.9082,"timestamp":1781654390147,"change":-0.3964000000000283,"changeRate":-0.001410726360368797},"overnightTrading":{"tag":"夜盘","latestPrice":281.7799987792969,"preClose":280.989990234375,"latestTime":"20260617 04:00 EDT","volume":969,"amount":272630,"timestamp":1781683202068,"change":0.790008544921875,"changeRate":0.002811518461077298},"impliedVol":0.5512,"impliedVolPercentile":0.828},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.00354,"change":-0.16,"latestPrice":45.04,"close":45.04,"volume":19591439,"market":"US","high":46.1,"low":45,"preClose":45.2,"open":45.505,"turnoverRate":0.016738,"peRate":29.693896,"amplitude":0.024336,"marketValue":66578189389.52,"askSize":11,"bidSize":1,"askPrice":45.09,"bidPrice":45,"week52High":80.165,"week52Low":41.35,"changeRate5Day":0.008735,"changeRate20Day":0.058022,"changeRate60Day":-0.139966,"changeRateWTD":0.002448,"changeRateMTD":-0.025741,"changeRateQTD":-0.147293,"changeRateYTD":-0.293047,"amount":888587718.110268,"eps":1.51681,"lyrEps":2.167822,"lyrPeRate":20.776614,"pbRate":4.725209,"volumeRatio":1.161206,"committee":-0.833333,"roa":0.051949,"roe":0.160159,"changeRate5Min":-0.000333,"earningDate":1782748800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.035968,"floatMarketCap":52719675770.96,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":45.0021,"preClose":45.04,"latestTime":"05:06 EDT","volume":6057,"amount":272724.983541,"timestamp":1781687169889,"change":-0.03790000000000049,"changeRate":-0.0008414742451154638},"preHourTrading":{"tag":"盘前","latestPrice":45.0021,"preClose":45.04,"latestTime":"05:06 EDT","volume":6057,"amount":272724.983541,"timestamp":1781687169889,"change":-0.03790000000000049,"changeRate":-0.0008414742451154638},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.04,"latestTime":"19:59 EDT","volume":1097094,"amount":49413851.7783,"timestamp":1781654377692,"change":0.03999999999999915,"changeRate":0.0008880994671403008},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":45.040000915527344,"latestTime":"20260617 04:00 EDT","volume":14677,"amount":660997,"timestamp":1781683202067,"change":-0.049999237060546875,"changeRate":-0.0011101073722072207},"impliedVol":0.5541,"impliedVolPercentile":0.908},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.004032,"change":-0.41,"latestPrice":101.28,"close":101.28,"volume":10694557,"market":"US","high":101.93,"low":100.05,"preClose":101.69,"open":101.43,"turnoverRate":0.006168,"peRate":16.183857,"amplitude":0.018488,"marketValue":175873877022.72,"askSize":53,"bidSize":18,"askPrice":101.32,"bidPrice":100.81,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.019632,"changeRate20Day":-0.02531,"changeRate60Day":0.017787,"changeRateWTD":0.012395,"changeRateMTD":-0.005401,"changeRateQTD":0.05084,"changeRateYTD":-0.109783,"amount":1080957456.496468,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.729856,"pbRate":1.617856,"volumeRatio":1.230833,"committee":-0.492958,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2457,"divideRate":0.0123,"floatMarketCap":175619520000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":101.28,"latestTime":"05:07 EDT","volume":1547,"amount":156526.180902,"timestamp":1781687248723,"change":-0.269999999999996,"changeRate":-0.0026658767772511456},"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":101.28,"latestTime":"05:07 EDT","volume":1547,"amount":156526.180902,"timestamp":1781687248723,"change":-0.269999999999996,"changeRate":-0.0026658767772511456},"postHourTrading":{"tag":"盘后","latestPrice":101.19,"preClose":101.28,"latestTime":"19:59 EDT","volume":430220,"amount":43573833.0236,"timestamp":1781654393904,"change":-0.09000000000000341,"changeRate":-0.0008886255924170953},"overnightTrading":{"tag":"夜盘","latestPrice":101.0199966430664,"preClose":101.27999877929688,"latestTime":"20260617 04:00 EDT","volume":2144,"amount":216978,"timestamp":1781683202058,"change":-0.26000213623046875,"changeRate":-0.0025671617235802835},"impliedVol":0.2717,"impliedVolPercentile":0.348},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.004993,"change":-0.6,"latestPrice":119.57,"close":119.57,"volume":16644328,"market":"US","high":120.77,"low":119.2,"preClose":120.17,"open":120.29,"turnoverRate":0.004224,"peRate":39.853905,"amplitude":0.013065,"marketValue":472432376897.91,"askSize":3,"bidSize":1,"askPrice":120,"bidPrice":118.43,"week52High":130.3656,"week52Low":65.02,"changeRate5Day":-0.006564,"changeRate20Day":0.005804,"changeRate60Day":0.539858,"changeRateWTD":-0.012634,"changeRateMTD":-0.007059,"changeRateQTD":0.541049,"changeRateYTD":0.552252,"amount":1992822780.604858,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":46.700428,"pbRate":9.668905,"volumeRatio":0.767148,"committee":-0.5,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013799,"floatMarketCap":471192477249.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":119.28,"preClose":119.57,"latestTime":"05:03 EDT","volume":4011,"amount":479407.43487,"timestamp":1781687019238,"change":-0.28999999999999204,"changeRate":-0.002425357531153233},"preHourTrading":{"tag":"盘前","latestPrice":119.28,"preClose":119.57,"latestTime":"05:03 EDT","volume":4011,"amount":479407.43487,"timestamp":1781687019238,"change":-0.28999999999999204,"changeRate":-0.002425357531153233},"postHourTrading":{"tag":"盘后","latestPrice":119.5582,"preClose":119.57,"latestTime":"19:55 EDT","volume":1744042,"amount":208533330.153399,"timestamp":1781654146552,"change":-0.011799999999993815,"changeRate":-0.00009868696161239287},"overnightTrading":{"tag":"夜盘","latestPrice":119.83999633789062,"preClose":119.56999969482422,"latestTime":"20260617 04:00 EDT","volume":2185,"amount":261267,"timestamp":1781683202047,"change":0.26999664306640625,"changeRate":0.002258063425236368},"impliedVol":0.3762,"impliedVolPercentile":0.896},{"symbol":"T","nameCN":"At&T","changeRate":-0.005582,"change":-0.13,"latestPrice":23.16,"close":23.16,"volume":47609303,"market":"US","high":23.4151,"low":22.84,"preClose":23.29,"open":23.316,"turnoverRate":0.006836,"peRate":7.770295,"amplitude":0.024693,"marketValue":161309400000,"askSize":1,"bidSize":2,"askPrice":23.18,"bidPrice":22.93,"week52High":29.79,"week52Low":22.315,"changeRate5Day":0.019815,"changeRate20Day":-0.051985,"changeRate60Day":-0.181915,"changeRateWTD":-0.017812,"changeRateMTD":-0.066129,"changeRateQTD":-0.201104,"changeRateYTD":-0.067633,"amount":1101059208.48539,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":7.585275,"pbRate":1.470996,"volumeRatio":1.041762,"committee":0.333333,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.047936,"floatMarketCap":161309400000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘前","latestPrice":22.989,"preClose":23.16,"latestTime":"05:05 EDT","volume":8894,"amount":204391.564278,"timestamp":1781687103799,"change":-0.17099999999999937,"changeRate":-0.007383419689119144},"preHourTrading":{"tag":"盘前","latestPrice":22.989,"preClose":23.16,"latestTime":"05:05 EDT","volume":8894,"amount":204391.564278,"timestamp":1781687103799,"change":-0.17099999999999937,"changeRate":-0.007383419689119144},"postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":23.16,"latestTime":"19:59 EDT","volume":1758895,"amount":40623187.5385,"timestamp":1781654394755,"change":-0.21999999999999886,"changeRate":-0.009499136442141575},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23.15999984741211,"latestTime":"20260617 04:00 EDT","volume":13115,"amount":301617,"timestamp":1781683202064,"change":-0.15999984741210938,"changeRate":-0.006908456324104324},"impliedVol":0.2633,"impliedVolPercentile":0.44},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.00569,"change":-0.32,"latestPrice":55.92,"close":55.92,"volume":11945738,"market":"US","high":56.62,"low":55.445,"preClose":56.24,"open":56.41,"turnoverRate":0.00588,"peRate":15.664888,"amplitude":0.020893,"marketValue":113839309269.84,"askSize":100,"bidSize":1,"askPrice":55.99,"bidPrice":55.75,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.009915,"changeRate20Day":-0.024254,"changeRate60Day":-0.02714,"changeRateWTD":-0.02118,"changeRateMTD":-0.022036,"changeRateQTD":-0.077988,"changeRateYTD":0.036707,"amount":668047570.910858,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.16185,"pbRate":5.672678,"volumeRatio":1.185044,"committee":-0.980198,"roa":0.106894,"roe":0.387323,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.044707,"floatMarketCap":113609659026.96,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":55.86,"preClose":55.92,"latestTime":"04:44 EDT","volume":5,"amount":279.46001,"timestamp":1781685850658,"change":-0.060000000000002274,"changeRate":-0.0010729613733905985},"preHourTrading":{"tag":"盘前","latestPrice":55.86,"preClose":55.92,"latestTime":"04:44 EDT","volume":5,"amount":279.46001,"timestamp":1781685850658,"change":-0.060000000000002274,"changeRate":-0.0010729613733905985},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.92,"latestTime":"19:59 EDT","volume":767024,"amount":42857585.557,"timestamp":1781654350568,"change":-0.020000000000003126,"changeRate":-0.00035765379113024187},"overnightTrading":{"tag":"夜盘","latestPrice":55.83000183105469,"preClose":55.91999816894531,"latestTime":"20260617 04:00 EDT","volume":5,"amount":279,"timestamp":1781683202005,"change":-0.089996337890625,"changeRate":-0.0016093766244184838},"impliedVol":0.2781,"impliedVolPercentile":0.244},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.005738,"change":-4.34,"latestPrice":752.01,"close":752.01,"volume":25038017,"market":"US","high":757.002,"low":751.46,"preClose":756.35,"open":756.16,"turnoverRate":0.023272,"peRate":10.503813,"amplitude":0.007327,"marketValue":809087559000,"askSize":226,"bidSize":126,"askPrice":753.22,"bidPrice":753.15,"week52High":764,"week52Low":594.71,"changeRate5Day":0.015201,"changeRate20Day":0.013614,"changeRate60Day":0.154629,"changeRateWTD":0.00922,"changeRateMTD":-0.010578,"changeRateQTD":0.151253,"changeRateYTD":0.097921,"amount":18829180197.121277,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.123496,"volumeRatio":1.431674,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010716,"floatMarketCap":809087559000,"shortable":3,"shares":1075900000,"floatShares":1075900000,"hourTrading":{"tag":"盘前","latestPrice":753.18,"preClose":752.01,"latestTime":"05:08 EDT","volume":6295,"amount":4742542.8375,"timestamp":1781687290624,"change":1.169999999999959,"changeRate":0.001555830374596028},"preHourTrading":{"tag":"盘前","latestPrice":753.18,"preClose":752.01,"latestTime":"05:08 EDT","volume":6295,"amount":4742542.8375,"timestamp":1781687290624,"change":1.169999999999959,"changeRate":0.001555830374596028},"postHourTrading":{"tag":"盘后","latestPrice":752.25,"preClose":752.01,"latestTime":"19:59 EDT","volume":20218280,"amount":15197324980.748804,"timestamp":1781654391780,"change":0.2400000000000091,"changeRate":0.00031914469222484954},"overnightTrading":{"tag":"夜盘","latestPrice":753.7000122070312,"preClose":752.010009765625,"latestTime":"20260617 04:00 EDT","volume":3662,"amount":2760123,"timestamp":1781683201889,"change":1.69000244140625,"changeRate":0.0022473137584072375},"impliedVol":0.1493,"impliedVolPercentile":0.32},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.00588,"change":-4.08,"latestPrice":689.75,"close":689.75,"volume":13324141,"market":"US","high":694.57,"low":689.44,"preClose":693.83,"open":693.83,"turnoverRate":0.008794,"peRate":7.65135,"amplitude":0.007394,"marketValue":1045059500063.75,"askSize":237,"bidSize":1,"askPrice":691.1,"bidPrice":691.04,"week52High":699.15,"week52Low":545.75,"changeRate5Day":0.017781,"changeRate20Day":0.015967,"changeRate60Day":0.153544,"changeRateWTD":0.011438,"changeRateMTD":-0.008253,"changeRateQTD":0.154297,"changeRateYTD":0.099852,"amount":9201500186.472412,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.65135,"pbRate":0.705942,"volumeRatio":0.912101,"committee":-0.991597,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010247,"floatMarketCap":1045059500063.75,"shortable":3,"shares":1515127945,"floatShares":1515127945,"hourTrading":{"tag":"盘前","latestPrice":691.0985,"preClose":689.75,"latestTime":"05:08 EDT","volume":6102,"amount":4219508.77506,"timestamp":1781687288152,"change":1.3484999999999445,"changeRate":0.0019550561797752005},"preHourTrading":{"tag":"盘前","latestPrice":691.0985,"preClose":689.75,"latestTime":"05:08 EDT","volume":6102,"amount":4219508.77506,"timestamp":1781687288152,"change":1.3484999999999445,"changeRate":0.0019550561797752005},"postHourTrading":{"tag":"盘后","latestPrice":690.221,"preClose":689.75,"latestTime":"19:59 EDT","volume":7473630,"amount":5154068867.215638,"timestamp":1781654399430,"change":0.47100000000000364,"changeRate":0.0006828561072852535},"overnightTrading":{"tag":"夜盘","latestPrice":691.6699829101562,"preClose":689.75,"latestTime":"20260617 04:00 EDT","volume":14905,"amount":10306995,"timestamp":1781683202055,"change":1.91998291015625,"changeRate":0.0027835924757611454},"impliedVol":0.1555,"impliedVolPercentile":0.364},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.005962,"change":-4.5,"latestPrice":750.33,"close":750.33,"volume":67093037,"market":"US","high":755.44,"low":749.88,"preClose":754.83,"open":754.55,"turnoverRate":0.063681,"peRate":7.523943,"amplitude":0.007366,"marketValue":790534269098.28,"askSize":140,"bidSize":427,"askPrice":751.63,"bidPrice":751.58,"week52High":760.4,"week52Low":591.89,"changeRate5Day":0.018018,"changeRate20Day":0.015813,"changeRate60Day":0.156899,"changeRateWTD":0.011567,"changeRateMTD":-0.00813,"changeRateQTD":0.15375,"changeRateYTD":0.10032,"amount":50449954785.71735,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.523943,"pbRate":1.218961,"volumeRatio":0.954081,"committee":0.506173,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3532,"divideRate":0.0098,"floatMarketCap":790534269098.28,"shortable":3,"shares":1053582116,"floatShares":1053582116,"hourTrading":{"tag":"盘前","latestPrice":751.6192,"preClose":750.33,"latestTime":"05:08 EDT","volume":31721,"amount":23850039.7211,"timestamp":1781687293264,"change":1.289199999999937,"changeRate":0.0017181773353057148},"preHourTrading":{"tag":"盘前","latestPrice":751.6192,"preClose":750.33,"latestTime":"05:08 EDT","volume":31721,"amount":23850039.7211,"timestamp":1781687293264,"change":1.289199999999937,"changeRate":0.0017181773353057148},"postHourTrading":{"tag":"盘后","latestPrice":750.75,"preClose":750.33,"latestTime":"19:59 EDT","volume":19316684,"amount":14494997505.241758,"timestamp":1781654396097,"change":0.4199999999999591,"changeRate":0.0005597537083682633},"overnightTrading":{"tag":"夜盘","latestPrice":752.4299926757812,"preClose":750.3300170898438,"latestTime":"20260617 04:00 EDT","volume":104163,"amount":78334728,"timestamp":1781683202066,"change":2.0999755859375,"changeRate":0.0027987359403296415},"impliedVol":0.1656,"impliedVolPercentile":0.312}]}}}