美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

1,737.59

+8.360.48%

漲家數：74

跌家數：23

平家數：- -

市盈率：- -

高：1,750.70

開：1,730.51

低：1,727.45

收：1,729.22

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

德州儀器 US TXN	184.99	+0.46%	+0.8400	453.41萬	8.37億	1,680.58億
iShares Core MSCI EAFE ETF US IEFA	82.47	+0.45%	+0.3700	893.01萬	7.35億	1,394.07億
迪士尼 US DIS	112.02	+0.45%	+0.5000	968.37萬	10.83億	2,013.84億
禮來 US LLY	722.57	+0.44%	+3.18	278.69萬	20.12億	6,848.05億
特斯拉 US TSLA	358.43	+0.43%	+1.53	8,854.57萬	320.09億	1.15萬億
美國銀行 US BAC	44.24	+0.41%	+0.1800	2,855.30萬	12.60億	3,332.10億
賽默飛世爾 US TMO	403.75	+0.40%	+1.62	249.94萬	10.09億	1,524.13億
標普500指數ETF US IVV	592.78	+0.40%	+2.34	383.40萬	22.73億	5,824.06億
標普500ETF US SPY	590.05	+0.39%	+2.32	7,007.38萬	413.23億	6,035.22億
Vanguard標普500ETF US VOO	542.32	+0.39%	+2.08	466.89萬	25.33億	6,567.18億
阿里巴巴 US BABA	117.18	+0.38%	+0.4400	1,239.24萬	14.56億	2,795.91億
新興市場ETF-iShares MSCI US EEM	46.08	+0.37%	+0.1700	2,429.23萬	11.19億	173.56億
財捷 US INTU	757.22	+0.37%	+2.77	158.98萬	11.98億	2,112.24億
Linde PLC US LIN	464.08	+0.34%	+1.57	130.68萬	6.06億	2,184.54億
摩根大通 US JPM	264.37	+0.33%	+0.8800	508.20萬	13.41億	7,347.09億
萬事達 US MA	577.78	+0.32%	+1.86	134.79萬	7.78億	5,246.52億
默沙東 US MRK	76.4	+0.30%	+0.2300	1,078.73萬	8.23億	1,918.43億
羅素2000指數ETF US IWM	206.12	+0.30%	+0.6100	3,279.53萬	67.50億	631.14億
微軟 US MSFT	458.68	+0.29%	+1.32	1,398.22萬	64.13億	3.41萬億
Adobe US ADBE	413.36	+0.27%	+1.13	178.14萬	7.36億	1,761.74億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1737.5873,"timestamp":1748548799999,"preClose":1729.2246,"halted":0,"volume":1449549220,"delay":0,"changeRate":0.004836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.362671,"latestTime":"05-29 16:00:00 EDT","open":1730.5061,"high":1750.7039,"low":1727.453,"amount":280129166647.14075,"amplitude":0.013446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.72246,"peRate":26.157575,"turnoverRate":0.007067,"increases":74,"decrements":23,"flats":0,"marketCap":36827756296320,"floatMarketCap":34732467389696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1750.7039,"amplitude":0.013446,"preClose":1729.2246,"low":1727.453,"pbRate":"5.72246","latestPrice":1737.5873,"volume":1449549220,"delay":0,"open":1730.5061,"prevYearClose":1775.8934,"prevWeekClose":1699.7268,"prevMonthClose":1628.7954,"prevQuarterClose":1640.4506,"fiveDayClose":1711.8999,"twentyDayClose":1628.7954,"sixtyDayClose":1708.7052,"secType":"PLATE","market":"US","turnoverRate":0.007067,"peRate":26.157575,"marketCap":36827756296320,"floatMarketCap":34732467389696,"timestamp":1748548799999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":74,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"德州儀器","postHourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":184.99,"latestTime":"19:59 EDT","volume":202867,"amount":37553833.8498,"timestamp":1748563155951},"volumeRatio":0.603235,"changeRateMTD":0.155826,"dividePrice":5.32,"high":186.48,"changeRateQTD":0.029438,"changeRateWTD":0.049291,"week52Low":139.95,"changeRateYTD":-0.013439,"changeRate5Min":0.000974,"askSize":100,"floatMarketCap":167640188033.37,"latestPrice":184.99,"askPrice":188.29,"peRate":35.036854,"eps":5.279869,"divideRate":0.028758,"bidPrice":175,"market":"US","volume":4534071,"changeRate60Day":-0.050554,"changeRate5Day":-0.002319,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.019278,"preClose":184.15,"low":182.93,"lyrPeRate":35.332126,"pbRate":10.243707,"impliedVol":0.329,"week52High":220.385,"changeRate":0.004562,"longInitialMargin":0.25,"amount":837250290.401688,"committee":0.333333,"changeRate20Day":0.155826,"overnightTrading":{"tag":"夜盘","latestPrice":185.91000366210938,"preClose":184.99000549316406,"latestTime":"20250530 04:00 EDT","volume":331,"amount":59399,"timestamp":1748592001916},"bidSize":200,"change":0.840012,"marketValue":168058249894.21002,"shortable":3,"turnoverRate":0.005003,"open":186.24,"impliedVolPercentile":0.5743},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":83.7822,"preClose":82.47,"latestTime":"18:35 EDT","volume":1935,"amount":160364.22,"timestamp":1748558130624},"volumeRatio":0.913462,"changeRateMTD":0.04777,"dividePrice":2.44,"high":82.57,"changeRateQTD":0.090152,"changeRateWTD":0.007206,"week52Low":66.95,"changeRateYTD":0.173449,"changeRate5Min":0.000303,"askSize":100,"floatMarketCap":139407288000,"latestPrice":82.47,"askPrice":90.17,"peRate":0,"eps":0,"divideRate":0.029587,"bidPrice":75.4,"market":"US","volume":8930107,"changeRate60Day":0.081716,"changeRate5Day":0.008807,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.005848,"preClose":82.1,"low":82.0899,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1571,"week52High":83.19,"changeRate":0.004507,"longInitialMargin":0.25,"amount":735396341.763023,"committee":0,"changeRate20Day":0.04777,"overnightTrading":{"tag":"夜盘","latestPrice":82.47000122070312,"preClose":82.47000122070312,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.370003,"marketValue":139407288000,"shortable":3,"turnoverRate":0.005283,"open":82.57,"impliedVolPercentile":0.6345},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":112.02,"latestTime":"19:58 EDT","volume":1241928,"amount":139084111.1784,"timestamp":1748563102251},"volumeRatio":1.149284,"changeRateMTD":0.231666,"dividePrice":0.954259,"high":112.26,"changeRateQTD":0.134954,"changeRateWTD":0.020962,"week52Low":80.1,"changeRateYTD":0.006017,"changeRate5Min":0.000089,"askSize":100,"floatMarketCap":201120152156.75998,"latestPrice":112.02,"askPrice":112.05,"peRate":22.864971,"eps":4.899197,"divideRate":0.008519,"bidPrice":111.5,"market":"US","volume":9683748,"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":112.02,"latestTime":"04:24 EDT","volume":31,"amount":3464.81017,"timestamp":1748593499277},"changeRate60Day":0.027612,"changeRate5Day":0.014123,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.015603,"preClose":111.52,"low":110.52,"lyrPeRate":41.117567,"pbRate":1.930089,"impliedVol":0.2652,"week52High":118.63,"changeRate":0.004484,"longInitialMargin":0.25,"amount":1082619340.108429,"committee":0.333333,"changeRate20Day":0.231666,"overnightTrading":{"tag":"夜盘","latestPrice":111.25,"preClose":112.0199966430664,"latestTime":"20250530 04:00 EDT","volume":964,"amount":107757,"timestamp":1748592001992},"bidSize":100,"change":0.5,"marketValue":201383541758.22,"shortable":3,"turnoverRate":0.005394,"hourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":112.02,"latestTime":"04:24 EDT","volume":31,"amount":3464.81017,"timestamp":1748593499277},"open":112.01,"impliedVolPercentile":0.3012},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"禮來","postHourTrading":{"tag":"盘后","latestPrice":720.01,"preClose":722.57,"latestTime":"19:59 EDT","volume":464212,"amount":335419992.5502,"timestamp":1748563196519},"volumeRatio":0.787847,"changeRateMTD":-0.196207,"dividePrice":5.4,"high":727.327,"changeRateQTD":-0.125123,"changeRateWTD":0.012414,"week52Low":677.0912,"changeRateYTD":-0.064028,"changeRate5Min":0.002687,"askSize":13,"floatMarketCap":683551220000,"latestPrice":722.57,"askPrice":725,"peRate":61.70538,"eps":11.71,"divideRate":0.007473,"bidPrice":723.15,"market":"US","volume":2786929,"preHourTrading":{"tag":"盘前","latestPrice":724.03,"preClose":722.57,"latestTime":"04:28 EDT","volume":91,"amount":65908.55544,"timestamp":1748593689707},"changeRate60Day":-0.206891,"changeRate5Day":-0.003283,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.014418,"preClose":719.39,"low":716.955,"lyrPeRate":61.449496,"pbRate":43.438886,"impliedVol":0.4253,"week52High":972.53,"changeRate":0.00442,"longInitialMargin":0.25,"amount":2011584565.90094,"committee":-0.130435,"changeRate20Day":-0.196207,"overnightTrading":{"tag":"夜盘","latestPrice":722.239990234375,"preClose":722.5700073242188,"latestTime":"20250530 04:00 EDT","volume":1788,"amount":1289735,"timestamp":1748592001990},"bidSize":10,"change":3.179993,"marketValue":684805349343.0701,"shortable":3,"turnoverRate":0.002946,"hourTrading":{"tag":"盘前","latestPrice":724.03,"preClose":722.57,"latestTime":"04:28 EDT","volume":91,"amount":65908.55544,"timestamp":1748593689707},"open":719.23,"impliedVolPercentile":0.7912},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803578585,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":355.0007,"preClose":358.43,"latestTime":"19:59 EDT","volume":6138035,"amount":2196979801.054377,"timestamp":1748563199838},"volumeRatio":0.893185,"changeRateMTD":0.270308,"dividePrice":0,"high":367.71,"changeRateQTD":0.383045,"changeRateWTD":0.056256,"week52Low":167.41,"changeRateYTD":-0.112446,"changeRate5Min":0.000083,"askSize":108,"floatMarketCap":1004886672221.55,"latestPrice":358.43,"askPrice":356,"peRate":205.074015,"eps":1.747808,"divideRate":0,"bidPrice":355.8,"market":"US","volume":88545666,"preHourTrading":{"tag":"盘前","latestPrice":355.9,"preClose":358.43,"latestTime":"04:30 EDT","volume":47702,"amount":16984008.5029,"timestamp":1748593814280},"changeRate60Day":0.317564,"changeRate5Day":0.071155,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.03281,"preClose":356.9,"low":356,"lyrPeRate":160.715447,"pbRate":15.464715,"impliedVol":0.6961,"week52High":488.5399,"changeRate":0.004287,"longInitialMargin":0.25,"amount":32008679988.354126,"committee":0.19403,"changeRate20Day":0.270308,"overnightTrading":{"tag":"夜盘","latestPrice":356.0199890136719,"preClose":358.42999267578125,"latestTime":"20250530 04:00 EDT","volume":411877,"amount":146954592,"timestamp":1748592001993},"bidSize":168,"change":1.529999,"marketValue":1154487334708.73,"shortable":3,"turnoverRate":0.031583,"hourTrading":{"tag":"盘前","latestPrice":355.9,"preClose":358.43,"latestTime":"04:30 EDT","volume":47702,"amount":16984008.5029,"timestamp":1748593814280},"open":365.29,"impliedVolPercentile":0.6466},{"symbol":"BAC","shortMargin":0.3,"floatShares":7503875600,"nameCN":"美國銀行","postHourTrading":{"tag":"盘后","latestPrice":44.1898,"preClose":44.24,"latestTime":"19:59 EDT","volume":544354,"amount":24080679.4648,"timestamp":1748563188806},"volumeRatio":0.745544,"changeRateMTD":0.109328,"dividePrice":1.02,"high":44.46,"changeRateQTD":0.060149,"changeRateWTD":0.024074,"week52Low":33.065,"changeRateYTD":0.006598,"changeRate5Min":0.001018,"askSize":100,"floatMarketCap":331971456544,"latestPrice":44.24,"askPrice":44.44,"peRate":13.207425,"eps":3.349631,"divideRate":0.023056,"bidPrice":44.14,"market":"US","volume":28553007,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.24,"latestTime":"04:26 EDT","volume":75,"amount":3307.77,"timestamp":1748593578887},"changeRate60Day":0.036794,"changeRate5Day":0.02289,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.01271,"preClose":44.06,"low":43.9,"lyrPeRate":13.62692,"pbRate":1.211312,"impliedVol":0.3119,"week52High":48.08,"changeRate":0.004085,"longInitialMargin":0.25,"amount":1260178420.175663,"committee":0.145299,"changeRate20Day":0.109328,"overnightTrading":{"tag":"夜盘","latestPrice":44.099998474121094,"preClose":44.2400016784668,"latestTime":"20250530 04:00 EDT","volume":1558,"amount":68709,"timestamp":1748592001990},"bidSize":134,"change":0.18,"marketValue":333210198796.72003,"shortable":3,"turnoverRate":0.003805,"hourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.24,"latestTime":"04:26 EDT","volume":75,"amount":3307.77,"timestamp":1748593578887},"open":44.37,"impliedVolPercentile":0.6546},{"symbol":"TMO","shortMargin":0.3,"floatShares":376682677,"nameCN":"賽默飛世爾","postHourTrading":{"tag":"盘后","latestPrice":403.75,"preClose":403.75,"latestTime":"19:50 EDT","volume":55161,"amount":22271322.9123,"timestamp":1748562634415},"volumeRatio":0.97532,"changeRateMTD":-0.058858,"dividePrice":1.6,"high":407.37,"changeRateQTD":-0.188605,"changeRateWTD":0.025631,"week52Low":390.495,"changeRateYTD":-0.223901,"changeRate5Min":0.002732,"askSize":25,"floatMarketCap":152085630838.75,"latestPrice":403.75,"askPrice":405,"peRate":23.673324,"eps":17.055061,"divideRate":0.003963,"bidPrice":400.8,"market":"US","volume":2499351,"preHourTrading":{"tag":"盘前","latestPrice":403,"preClose":403.75,"latestTime":"04:20 EDT","volume":3,"amount":1213.00002,"timestamp":1748593258966},"changeRate60Day":-0.218402,"changeRate5Day":0.013734,"roa":0.050022,"roe":0.137044,"lyrEps":16.583769,"shares":377493912,"amplitude":0.014796,"preClose":402.13,"low":401.42,"lyrPeRate":24.346094,"pbRate":3.085911,"impliedVol":0.3452,"week52High":627.88,"changeRate":0.004029,"longInitialMargin":0.25,"amount":1009421495.14389,"committee":0,"changeRate20Day":-0.058858,"overnightTrading":{"tag":"夜盘","latestPrice":403.75,"preClose":403.75,"latestTime":"20250530 04:00 EDT","volume":5,"amount":2019,"timestamp":1748592001970},"bidSize":25,"change":1.619995,"marketValue":152413166970,"shortable":3,"turnoverRate":0.006635,"hourTrading":{"tag":"盘前","latestPrice":403,"preClose":403.75,"latestTime":"04:20 EDT","volume":3,"amount":1213.00002,"timestamp":1748593258966},"open":403.05,"impliedVolPercentile":0.8675},{"symbol":"IVV","shortMargin":0.3,"floatShares":982500000,"nameCN":"標普500指數ETF","postHourTrading":{"tag":"盘后","latestPrice":591.01,"preClose":592.78,"latestTime":"19:59 EDT","volume":127879,"amount":75797572.9201,"timestamp":1748563186715},"volumeRatio":0.64616,"changeRateMTD":0.062406,"dividePrice":7.75,"high":596.05,"changeRateQTD":0.054956,"changeRateWTD":0.018522,"week52Low":484,"changeRateYTD":0.006965,"changeRate5Min":0.000827,"askSize":100,"floatMarketCap":582406350000,"latestPrice":592.78,"askPrice":592.2,"peRate":8.279744,"eps":71.594002,"divideRate":0.013074,"bidPrice":592.09,"market":"US","volume":3833967,"preHourTrading":{"tag":"盘前","latestPrice":592.18,"preClose":592.78,"latestTime":"04:22 EDT","volume":201,"amount":119008.1805,"timestamp":1748593340743},"changeRate60Day":0.022546,"changeRate5Day":0.01214,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":982500000,"amplitude":0.012143,"preClose":590.44,"low":588.88,"lyrPeRate":0,"pbRate":1.709515,"impliedVol":0.1928,"week52High":616.22,"changeRate":0.003963,"longInitialMargin":0.25,"amount":2272869661.522156,"committee":0,"changeRate20Day":0.062406,"overnightTrading":{"tag":"夜盘","latestPrice":591.47998046875,"preClose":592.780029296875,"latestTime":"20250530 04:00 EDT","volume":249,"amount":147255,"timestamp":1748592001900},"bidSize":100,"change":2.340027,"marketValue":582406350000,"shortable":3,"turnoverRate":0.003902,"hourTrading":{"tag":"盘前","latestPrice":592.18,"preClose":592.78,"latestTime":"04:22 EDT","volume":201,"amount":119008.1805,"timestamp":1748593340743},"open":595.9,"impliedVolPercentile":0.7309},{"symbol":"SPY","shortMargin":0.3,"floatShares":1022832116,"nameCN":"標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":588.1,"preClose":590.05,"latestTime":"19:59 EDT","volume":5160400,"amount":3043885052.717103,"timestamp":1748563198522},"volumeRatio":0.914512,"changeRateMTD":0.064035,"dividePrice":7.005565,"high":593.2,"changeRateQTD":0.05481,"changeRateWTD":0.018891,"week52Low":481.8,"changeRateYTD":0.006774,"changeRate5Min":0.001071,"askSize":110,"floatMarketCap":603522090045.7999,"latestPrice":590.05,"askPrice":589.35,"peRate":4.001467,"eps":147.45842,"divideRate":0.011873,"bidPrice":589.28,"market":"US","volume":70073758,"preHourTrading":{"tag":"盘前","latestPrice":589.31,"preClose":590.05,"latestTime":"04:29 EDT","volume":2703,"amount":1593432.20421,"timestamp":1748593793853},"changeRate60Day":0.022865,"changeRate5Day":0.012336,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1022832116,"amplitude":0.012131,"preClose":587.73,"low":586.07,"lyrPeRate":4.001467,"pbRate":1.023524,"impliedVol":0.1955,"week52High":613.23,"changeRate":0.003947,"longInitialMargin":0.25,"amount":41323244416.47705,"committee":-0.272727,"changeRate20Day":0.064035,"overnightTrading":{"tag":"夜盘","latestPrice":589,"preClose":590.0499877929688,"latestTime":"20250530 04:00 EDT","volume":55747,"amount":32825134,"timestamp":1748592001992},"bidSize":120,"change":2.320007,"marketValue":603522090045.7999,"shortable":3,"turnoverRate":0.06851,"hourTrading":{"tag":"盘前","latestPrice":589.31,"preClose":590.05,"latestTime":"04:29 EDT","volume":2703,"amount":1593432.20421,"timestamp":1748593793853},"open":593.06,"impliedVolPercentile":0.6506},{"symbol":"VOO","shortMargin":0.3,"floatShares":1210941857,"nameCN":"Vanguard標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":540.63,"preClose":542.32,"latestTime":"19:59 EDT","volume":59819,"amount":32417208.7709,"timestamp":1748563194859},"volumeRatio":0.787594,"changeRateMTD":0.063915,"dividePrice":6.7035,"high":545.28,"changeRateQTD":0.055282,"changeRateWTD":0.018633,"week52Low":442.8,"changeRateYTD":0.006514,"changeRate5Min":0.00083,"askSize":100,"floatMarketCap":656717987888.2401,"latestPrice":542.32,"askPrice":541.76,"peRate":6.015919,"eps":90.147491,"divideRate":0.012361,"bidPrice":541.66,"market":"US","volume":4668939,"preHourTrading":{"tag":"盘前","latestPrice":541.9,"preClose":542.32,"latestTime":"04:26 EDT","volume":225,"amount":121943.8485,"timestamp":1748593560739},"changeRate60Day":0.022377,"changeRate5Day":0.012225,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1210941857,"amplitude":0.012106,"preClose":540.24,"low":538.74,"lyrPeRate":6.015919,"pbRate":0.486338,"impliedVol":0.188,"week52High":563.92,"changeRate":0.00385,"longInitialMargin":0.25,"amount":2532512988.9646,"committee":0,"changeRate20Day":0.063915,"overnightTrading":{"tag":"夜盘","latestPrice":541.7000122070312,"preClose":542.3200073242188,"latestTime":"20250530 04:00 EDT","volume":3852,"amount":2084062,"timestamp":1748592001993},"bidSize":100,"change":2.080017,"marketValue":656717987888.2401,"shortable":3,"turnoverRate":0.003856,"hourTrading":{"tag":"盘前","latestPrice":541.9,"preClose":542.32,"latestTime":"04:26 EDT","volume":225,"amount":121943.8485,"timestamp":1748593560739},"open":545.15,"impliedVolPercentile":0.6265},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":117.15,"preClose":117.18,"latestTime":"19:59 EDT","volume":99365,"amount":11647496.1773,"timestamp":1748563199233},"volumeRatio":1.416064,"changeRateMTD":-0.018839,"dividePrice":0.996,"high":119.34,"changeRateQTD":-0.113817,"changeRateWTD":-0.029404,"week52Low":71.8,"changeRateYTD":0.382003,"changeRate5Min":0.000427,"askSize":60,"floatMarketCap":263772180117.18002,"latestPrice":117.18,"askPrice":116,"peRate":15.867256,"eps":7.38502,"divideRate":0.0085,"bidPrice":115.99,"market":"US","volume":12392428,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":117.18,"latestTime":"04:29 EDT","volume":30757,"amount":3568398.84356,"timestamp":1748593746713},"changeRate60Day":-0.097574,"changeRate5Day":-0.051865,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.022614,"preClose":116.74,"low":116.7,"lyrPeRate":15.426644,"pbRate":0.276862,"impliedVol":0.3872,"week52High":148.43,"changeRate":0.003769,"longInitialMargin":0.25,"amount":1456320751.004089,"committee":-0.714286,"changeRate20Day":-0.018839,"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":117.18000030517578,"latestTime":"20250530 04:00 EDT","volume":267021,"amount":30991593,"timestamp":1748592001993},"bidSize":10,"change":0.440002,"marketValue":279591309854.64,"shortable":3,"turnoverRate":0.005505,"hourTrading":{"tag":"盘前","latestPrice":116,"preClose":117.18,"latestTime":"04:29 EDT","volume":30757,"amount":3568398.84356,"timestamp":1748593746713},"open":119.035,"impliedVolPercentile":0.4056},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"新興市場ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.08,"latestTime":"19:13 EDT","volume":535696,"amount":24686354.5173,"timestamp":1748560398905},"volumeRatio":1.032731,"changeRateMTD":0.053016,"dividePrice":1.037892,"high":46.34,"changeRateQTD":0.054462,"changeRateWTD":-0.003245,"week52Low":38.19,"changeRateYTD":0.101865,"changeRate5Min":-0.000217,"askSize":8400,"floatMarketCap":17356032000,"latestPrice":46.08,"askPrice":46,"peRate":9.487073,"eps":4.857136,"divideRate":0.022524,"bidPrice":45.77,"market":"US","volume":24292345,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":46.08,"latestTime":"04:30 EDT","volume":1,"amount":45.8,"timestamp":1748593804716},"changeRate60Day":0.066914,"changeRate5Day":-0.002381,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.008931,"preClose":45.91,"low":45.93,"lyrPeRate":9.487072,"pbRate":0.981447,"impliedVol":0.1876,"week52High":47.44,"changeRate":0.003703,"longInitialMargin":0.25,"amount":1119353400.892315,"committee":-0.826087,"changeRate20Day":0.053016,"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.08000183105469,"latestTime":"20250530 04:00 EDT","volume":30,"amount":1384,"timestamp":1748592001980},"bidSize":800,"change":0.170002,"marketValue":17356032000,"shortable":3,"turnoverRate":0.064496,"hourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":46.08,"latestTime":"04:30 EDT","volume":1,"amount":45.8,"timestamp":1748593804716},"open":46.32,"impliedVolPercentile":0.4659},{"symbol":"INTU","shortMargin":0.3,"floatShares":272135839,"nameCN":"財捷","postHourTrading":{"tag":"盘后","latestPrice":757.22,"preClose":757.22,"latestTime":"19:59 EDT","volume":77283,"amount":58519676.11,"timestamp":1748563161824},"volumeRatio":0.506548,"changeRateMTD":0.206783,"dividePrice":4.02,"high":759.5,"changeRateQTD":0.233277,"changeRateWTD":0.051505,"week52Low":532.645,"changeRateYTD":0.204805,"changeRate5Min":0.001322,"askSize":25,"floatMarketCap":206066700007.58002,"latestPrice":757.22,"askPrice":760.32,"peRate":61.869914,"eps":12.238905,"divideRate":0.005309,"bidPrice":752.55,"market":"US","volume":1589793,"preHourTrading":{"tag":"盘前","latestPrice":754.23,"preClose":757.22,"latestTime":"04:05 EDT","volume":1,"amount":754.23,"timestamp":1748592302219},"changeRate60Day":0.266106,"changeRate5Day":0.147338,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.01682,"preClose":754.45,"low":746.81,"lyrPeRate":71.556401,"pbRate":10.495615,"impliedVol":0.2631,"week52High":759.5,"changeRate":0.003671,"longInitialMargin":0.25,"amount":1198265428.67926,"committee":-0.666667,"changeRate20Day":0.206783,"overnightTrading":{"tag":"夜盘","latestPrice":757,"preClose":757.219970703125,"latestTime":"20250530 04:00 EDT","volume":210,"amount":158937,"timestamp":1748592001944},"bidSize":5,"change":2.769958,"marketValue":211224247340,"shortable":3,"turnoverRate":0.005842,"hourTrading":{"tag":"盘前","latestPrice":754.23,"preClose":757.22,"latestTime":"04:05 EDT","volume":1,"amount":754.23,"timestamp":1748592302219},"open":759.5,"impliedVolPercentile":0.1606},{"symbol":"LIN","shortMargin":0.3,"floatShares":468902716,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":464.08,"preClose":464.08,"latestTime":"19:44 EDT","volume":63201,"amount":29330253.18,"timestamp":1748562242251},"volumeRatio":0.584834,"changeRateMTD":0.023939,"dividePrice":5.67,"high":464.9577,"changeRateQTD":-0.00335,"changeRateWTD":0.011288,"week52Low":408.65,"changeRateYTD":0.108463,"changeRate5Min":0.000086,"askSize":100,"floatMarketCap":217608372441.28,"latestPrice":464.08,"askPrice":464.46,"peRate":33.67803,"eps":13.779903,"divideRate":0.012218,"bidPrice":463.62,"market":"US","volume":1306826,"changeRate60Day":0.005917,"changeRate5Day":0.018836,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.008254,"preClose":462.51,"low":461.14,"lyrPeRate":33.844477,"pbRate":5.743947,"impliedVol":0.1979,"week52High":487.49,"changeRate":0.003394,"longInitialMargin":0.25,"amount":605843743.952942,"committee":0,"changeRate20Day":0.023939,"overnightTrading":{"tag":"夜盘","latestPrice":464.0799865722656,"preClose":464.0799865722656,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":1.569977,"marketValue":218453810645.36,"shortable":3,"turnoverRate":0.002787,"open":463.95,"impliedVolPercentile":0.3815},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764640695,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":263.7297,"preClose":264.37,"latestTime":"19:53 EDT","volume":152629,"amount":40347956.6784,"timestamp":1748562796168},"volumeRatio":0.754185,"changeRateMTD":0.080737,"dividePrice":5.05,"high":265.4099,"changeRateQTD":0.077742,"changeRateWTD":0.014039,"week52Low":190.88,"changeRateYTD":0.102874,"changeRate5Min":0.001705,"askSize":100,"floatMarketCap":730888060537.15,"latestPrice":264.37,"askPrice":264.22,"peRate":12.966797,"eps":20.388227,"divideRate":0.019102,"bidPrice":262.79,"market":"US","volume":5081992,"preHourTrading":{"tag":"盘前","latestPrice":263.78,"preClose":264.37,"latestTime":"04:27 EDT","volume":59,"amount":15567.93883,"timestamp":1748593659699},"changeRate60Day":0.056424,"changeRate5Day":0.012757,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.01093,"preClose":263.49,"low":262.53,"lyrPeRate":13.36029,"pbRate":2.217153,"impliedVol":0.2694,"week52High":280.25,"changeRate":0.00334,"longInitialMargin":0.25,"amount":1340803903.912842,"committee":0,"changeRate20Day":0.080737,"overnightTrading":{"tag":"夜盘","latestPrice":263.20001220703125,"preClose":264.3699951171875,"latestTime":"20250530 04:00 EDT","volume":175,"amount":46192,"timestamp":1748592001988},"bidSize":100,"change":0.880005,"marketValue":734709209792.56,"shortable":3,"turnoverRate":0.001838,"hourTrading":{"tag":"盘前","latestPrice":263.78,"preClose":264.37,"latestTime":"04:27 EDT","volume":59,"amount":15567.93883,"timestamp":1748593659699},"open":264.8,"impliedVolPercentile":0.6024},{"symbol":"MA","shortMargin":0.3,"floatShares":900042729,"nameCN":"萬事達","postHourTrading":{"tag":"盘后","latestPrice":577.78,"preClose":577.78,"latestTime":"19:53 EDT","volume":70628,"amount":40806943.223,"timestamp":1748562813700},"volumeRatio":0.630893,"changeRateMTD":0.054228,"dividePrice":2.84,"high":578.58,"changeRateQTD":0.054112,"changeRateWTD":0.025196,"week52Low":428.86,"changeRateYTD":0.097252,"changeRate5Min":0.001578,"askSize":25,"floatMarketCap":520026687961.62,"latestPrice":577.78,"askPrice":579.37,"peRate":40.510029,"eps":14.262641,"divideRate":0.004915,"bidPrice":575.32,"market":"US","volume":1347855,"preHourTrading":{"tag":"盘前","latestPrice":575.9,"preClose":577.78,"latestTime":"04:24 EDT","volume":6,"amount":3456.0198,"timestamp":1748593469445},"changeRate60Day":0.040914,"changeRate5Day":0.014468,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.009793,"preClose":575.92,"low":572.94,"lyrPeRate":41.513635,"pbRate":78.646643,"impliedVol":0.2196,"week52High":588.45,"changeRate":0.00323,"longInitialMargin":0.25,"amount":777660671.612549,"committee":-0.111111,"changeRate20Day":0.054228,"overnightTrading":{"tag":"夜盘","latestPrice":578,"preClose":577.780029296875,"latestTime":"20250530 04:00 EDT","volume":9,"amount":5200,"timestamp":1748592001975},"bidSize":20,"change":1.860046,"marketValue":524651755616.94,"shortable":3,"turnoverRate":0.001498,"hourTrading":{"tag":"盘前","latestPrice":575.9,"preClose":577.78,"latestTime":"04:24 EDT","volume":6,"amount":3456.0198,"timestamp":1748593469445},"open":575.88,"impliedVolPercentile":0.51},{"symbol":"MRK","shortMargin":0.3,"floatShares":2507088180,"nameCN":"默沙東","postHourTrading":{"tag":"盘后","latestPrice":76.31,"preClose":76.4,"latestTime":"19:58 EDT","volume":585472,"amount":44729487.6214,"timestamp":1748563137840},"volumeRatio":0.917921,"changeRateMTD":-0.103286,"dividePrice":3.12,"high":77,"changeRateQTD":-0.148841,"changeRateWTD":-0.01521,"week52Low":73.31,"changeRateYTD":-0.232006,"changeRate5Min":0.002427,"askSize":40,"floatMarketCap":191541536952,"latestPrice":76.4,"askPrice":76.8,"peRate":11.106784,"eps":6.878679,"divideRate":0.040838,"bidPrice":76.4,"market":"US","volume":10787284,"preHourTrading":{"tag":"盘前","latestPrice":76.42,"preClose":76.4,"latestTime":"04:13 EDT","volume":92,"amount":7035.63928,"timestamp":1748592830515},"changeRate60Day":-0.174589,"changeRate5Day":-0.007534,"roa":0.138089,"roe":0.392934,"lyrEps":6.760268,"shares":2511031253,"amplitude":0.017198,"preClose":76.17,"low":75.69,"lyrPeRate":11.301327,"pbRate":3.969024,"impliedVol":0.3957,"week52High":134.63,"changeRate":0.00302,"longInitialMargin":0.25,"amount":822914007.37674,"committee":0.428571,"changeRate20Day":-0.103286,"overnightTrading":{"tag":"夜盘","latestPrice":76.95999908447266,"preClose":76.4000015258789,"latestTime":"20250530 04:00 EDT","volume":1041,"amount":79550,"timestamp":1748592001989},"bidSize":100,"change":0.230003,"marketValue":191842787729.2,"shortable":3,"turnoverRate":0.004303,"hourTrading":{"tag":"盘前","latestPrice":76.42,"preClose":76.4,"latestTime":"04:13 EDT","volume":92,"amount":7035.63928,"timestamp":1748592830515},"open":75.69,"impliedVolPercentile":0.8876},{"symbol":"IWM","shortMargin":0.3,"floatShares":306200000,"nameCN":"羅素2000指數ETF","postHourTrading":{"tag":"盘后","latestPrice":205.47,"preClose":206.12,"latestTime":"19:59 EDT","volume":1348808,"amount":277964747.208,"timestamp":1748563193157},"volumeRatio":1.055586,"changeRateMTD":0.057785,"dividePrice":2.47,"high":207.06,"changeRateQTD":0.033235,"changeRateWTD":0.017575,"week52Low":171.73,"changeRateYTD":-0.067161,"changeRate5Min":0.001068,"askSize":900,"floatMarketCap":63113944000,"latestPrice":206.12,"askPrice":205.54,"peRate":14.74104,"eps":13.982731,"divideRate":0.011983,"bidPrice":205.47,"market":"US","volume":32795260,"preHourTrading":{"tag":"盘前","latestPrice":205.54,"preClose":206.12,"latestTime":"04:29 EDT","volume":1126,"amount":231521.63424,"timestamp":1748593788781},"changeRate60Day":-0.001453,"changeRate5Day":0.01432,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":306200000,"amplitude":0.012603,"preClose":205.51,"low":204.47,"lyrPeRate":0,"pbRate":1.233143,"impliedVol":0.2548,"week52High":244.98,"changeRate":0.002968,"longInitialMargin":0.25,"amount":6750420068.522339,"committee":-0.028571,"changeRate20Day":0.057785,"overnightTrading":{"tag":"夜盘","latestPrice":205.63999938964844,"preClose":206.1199951171875,"latestTime":"20250530 04:00 EDT","volume":6631,"amount":1362967,"timestamp":1748592001992},"bidSize":150,"change":0.610001,"marketValue":63113944000,"shortable":3,"turnoverRate":0.107104,"hourTrading":{"tag":"盘前","latestPrice":205.54,"preClose":206.12,"latestTime":"04:29 EDT","volume":1126,"amount":231521.63424,"timestamp":1748593788781},"open":206.95,"impliedVolPercentile":0.5422},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7421956949,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":457,"preClose":458.68,"latestTime":"19:59 EDT","volume":1192020,"amount":546710819.348772,"timestamp":1748563193427},"volumeRatio":0.758365,"changeRateMTD":0.160451,"dividePrice":3.24,"high":461.72,"changeRateQTD":0.221876,"changeRateWTD":0.018881,"week52Low":344.79,"changeRateYTD":0.088209,"changeRate5Min":0.000611,"askSize":5,"floatMarketCap":3404303213367.32,"latestPrice":458.68,"askPrice":458.68,"peRate":35.447619,"eps":12.939656,"divideRate":0.007064,"bidPrice":458.4,"market":"US","volume":13982211,"preHourTrading":{"tag":"盘前","latestPrice":458.42,"preClose":458.68,"latestTime":"04:29 EDT","volume":521,"amount":238808.9465,"timestamp":1748593793663},"changeRate60Day":0.180309,"changeRate5Day":0.013501,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.014014,"preClose":457.36,"low":455.3105,"lyrPeRate":38.672632,"pbRate":10.591036,"impliedVol":0.2226,"week52High":468.35,"changeRate":0.002886,"longInitialMargin":0.25,"amount":6412655525.357483,"committee":0.411765,"changeRate20Day":0.160451,"overnightTrading":{"tag":"夜盘","latestPrice":457.4700012207031,"preClose":458.67999267578125,"latestTime":"20250530 04:00 EDT","volume":5993,"amount":2740192,"timestamp":1748592001993},"bidSize":12,"change":1.320007,"marketValue":3409159219998.2,"shortable":3,"turnoverRate":0.001884,"hourTrading":{"tag":"盘前","latestPrice":458.42,"preClose":458.68,"latestTime":"04:29 EDT","volume":521,"amount":238808.9465,"timestamp":1748593793663},"open":461.55,"impliedVolPercentile":0.2972},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":413.36,"latestTime":"19:57 EDT","volume":73199,"amount":30252693.1293,"timestamp":1748563057501},"volumeRatio":0.781326,"changeRateMTD":0.102352,"dividePrice":0,"high":415.4203,"changeRateQTD":0.077777,"changeRateWTD":0.013908,"week52Low":332.01,"changeRateYTD":-0.070433,"changeRate5Min":0.000266,"askSize":25,"floatMarketCap":175681590031.6,"latestPrice":413.36,"askPrice":413.91,"peRate":27.257527,"eps":15.164986,"divideRate":0,"bidPrice":411.48,"market":"US","volume":1781393,"preHourTrading":{"tag":"盘前","latestPrice":412.37,"preClose":413.36,"latestTime":"04:15 EDT","volume":34,"amount":14025.80002,"timestamp":1748592957102},"changeRate60Day":-0.073246,"changeRate5Day":-0.001618,"roa":0.171937,"earningTime":"盤後","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.012009,"preClose":412.23,"low":410.47,"lyrPeRate":33.239796,"pbRate":13.453534,"impliedVol":0.461,"week52High":587.75,"changeRate":0.002741,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":735850131.224121,"committee":0,"changeRate20Day":0.102352,"overnightTrading":{"tag":"夜盘","latestPrice":412.5,"preClose":413.3599853515625,"latestTime":"20250530 04:00 EDT","volume":293,"amount":120741,"timestamp":1748592001972},"bidSize":25,"change":1.129974,"marketValue":176174032000,"shortable":3,"turnoverRate":0.004191,"hourTrading":{"tag":"盘前","latestPrice":412.37,"preClose":413.36,"latestTime":"04:15 EDT","volume":34,"amount":14025.80002,"timestamp":1748592957102},"open":414,"impliedVolPercentile":0.8353}]}}}