美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,372.40

-12.2241-0.51%

漲家數：44

跌家數：53

平家數：1

市盈率：- -

高：2,384.73

開：2,384.50

低：2,371.03

收：2,384.62

成交量：15.11億

成交額：3,467.93億

市值：49.93萬億

流通市值：46.75萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	299.24	+0.95%	+2.82	3,987.44萬	119.04億	4.39萬億
霍尼韋爾 US HON	229.49	+0.91%	+2.08	416.70萬	9.58億	1,457.00億
貝萊德 US BLK	1052.23	+0.90%	+9.36	46.27萬	4.86億	1,630.96億
IBM US IBM	270.81	+0.78%	+2.10	491.76萬	13.34億	2,545.30億
美國廢物管理 US WM	218.59	+0.76%	+1.65	254.72萬	5.55億	880.63億
Veeva Systems Inc. US VEEV	163.38	+0.75%	+1.21	200.17萬	3.24億	265.40億
艾利科技 US ALGN	179.52	+0.71%	+1.26	63.53萬	1.14億	127.97億
埃克森美孚 US XOM	141.86	+0.67%	+0.9400	1,892.54萬	26.74億	5,896.50億
西星能源 US EVRG	83.97	+0.64%	+0.5300	178.37萬	1.50億	192.74億
麥當勞 US MCD	287.93	+0.63%	+1.81	387.43萬	11.13億	2,050.51億
Booking Holdings US BKNG	175.72	+0.62%	+1.08	744.41萬	13.07億	1,367.41億
信安金融 US PFG	111.17	+0.52%	+0.5800	91.62萬	1.02億	241.24億
Adobe US ADBE	207.32	+0.47%	+0.9600	721.46萬	14.98億	824.10億
艾伯維公司 US ABBV	222.47	+0.40%	+0.8800	594.55萬	13.20億	3,931.90億
iShares Core MSCI EAFE ETF US IEFA	97.29	+0.32%	+0.3100	1,063.09萬	10.35億	1,850.26億
Dropbox Inc. US DBX	27.3	+0.26%	+0.0700	275.94萬	7,546.73萬	63.69億
默沙東 US MRK	115.17	+0.24%	+0.2700	1,066.54萬	12.26億	2,858.55億
沃爾瑪 US WMT	121.03	+0.17%	+0.2100	2,306.07萬	27.96億	9,646.29億
輝瑞 US PFE	26.04	+0.15%	+0.0400	3,282.96萬	8.53億	1,480.56億
丹納赫 US DHR	181.35	+0.14%	+0.2500	283.40萬	5.16億	1,280.96億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2372.3955,"timestamp":1781639999999,"preClose":2384.6196,"halted":0,"volume":1511408952,"delay":0,"changeRate":-0.005126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.224121,"latestTime":"06-16 16:00:00 EDT","open":2384.502,"high":2384.7273,"low":2371.0322,"amount":346792841965.04224,"amplitude":0.005743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781703000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.719972,"peRate":28.712741,"turnoverRate":0.00719,"increases":44,"decrements":53,"flats":1,"marketCap":49925436999456.625,"floatMarketCap":46746667755680.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2384.7273,"amplitude":0.005743,"preClose":2384.6196,"low":2371.0322,"pbRate":"6.719972","latestPrice":2372.3955,"volume":1511408952,"delay":0,"open":2384.502,"prevYearClose":2174.853,"prevWeekClose":2341.845,"prevMonthClose":2420.1199,"prevQuarterClose":2033.8396,"fiveDayClose":2345.9878,"twentyDayClose":2396.2178,"sixtyDayClose":2029.7067,"secType":"PLATE","market":"US","turnoverRate":0.00719,"peRate":28.712741,"marketCap":49925436999456.625,"floatMarketCap":46746667755680.625,"timestamp":1781639999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":44,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.009514,"change":2.82,"latestPrice":299.24,"close":299.24,"volume":39874404,"market":"US","high":300.48,"low":293.97,"preClose":296.42,"open":295.245,"turnoverRate":0.002718,"peRate":36.275683,"amplitude":0.021962,"marketValue":4393184333600,"askSize":40,"bidSize":3,"askPrice":298.98,"bidPrice":298.8,"week52High":317.4,"week52Low":195.07,"changeRate5Day":0.029909,"changeRate20Day":0.004701,"changeRate60Day":0.206662,"changeRateWTD":0.027857,"changeRateMTD":-0.041082,"changeRateQTD":0.179085,"changeRateYTD":0.100714,"amount":11903531765.000977,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.935626,"pbRate":41.254043,"volumeRatio":0.797514,"committee":-0.860465,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003475,"floatMarketCap":4390449280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":298.98,"preClose":299.24,"latestTime":"05:08 EDT","volume":30502,"amount":9127192.7652,"timestamp":1781687299974,"change":-0.2599999999999909,"changeRate":-0.0008688677984226403},"preHourTrading":{"tag":"盘前","latestPrice":298.98,"preClose":299.24,"latestTime":"05:08 EDT","volume":30502,"amount":9127192.7652,"timestamp":1781687299974,"change":-0.2599999999999909,"changeRate":-0.0008688677984226403},"postHourTrading":{"tag":"盘后","latestPrice":298.9,"preClose":299.24,"latestTime":"19:59 EDT","volume":2816491,"amount":842777707.168897,"timestamp":1781654390433,"change":-0.34000000000003183,"changeRate":-0.0011362117363989835},"overnightTrading":{"tag":"夜盘","latestPrice":299.5,"preClose":299.239990234375,"latestTime":"20260617 04:00 EDT","volume":33689,"amount":10082771,"timestamp":1781683202076,"change":0.260009765625,"changeRate":0.0008689004615370808},"impliedVol":0.2348,"impliedVolPercentile":0.168},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.009146,"change":2.08,"latestPrice":229.49,"close":229.49,"volume":4167026,"market":"US","high":231.45,"low":226.915,"preClose":227.41,"open":229,"turnoverRate":0.00682,"peRate":35.725695,"amplitude":0.019942,"marketValue":145700265363.92,"askSize":8,"bidSize":8,"askPrice":230.86,"bidPrice":227.89,"week52High":248.18,"week52Low":186.76,"changeRate5Day":0.063931,"changeRate20Day":0.056438,"changeRate60Day":0.036072,"changeRateWTD":0.041669,"changeRateMTD":-0.035189,"changeRateQTD":0.015308,"changeRateYTD":0.176329,"amount":958209968.582764,"eps":6.423668,"lyrEps":7.36,"lyrPeRate":31.180707,"pbRate":10.721138,"volumeRatio":0.723129,"committee":0,"roa":0.059531,"roe":0.242644,"changeRate5Min":-0.00356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.020219,"floatMarketCap":140218390000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":228.83,"preClose":229.49,"latestTime":"05:06 EDT","volume":466,"amount":106860.47312,"timestamp":1781687201189,"change":-0.6599999999999966,"changeRate":-0.0028759423068543143},"preHourTrading":{"tag":"盘前","latestPrice":228.83,"preClose":229.49,"latestTime":"05:06 EDT","volume":466,"amount":106860.47312,"timestamp":1781687201189,"change":-0.6599999999999966,"changeRate":-0.0028759423068543143},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":229.49,"latestTime":"19:59 EDT","volume":300273,"amount":68910504.1151,"timestamp":1781654379318,"change":0.8100000000000023,"changeRate":0.003529565558412141},"overnightTrading":{"tag":"夜盘","latestPrice":229.4600067138672,"preClose":229.49000549316406,"latestTime":"20260617 04:00 EDT","volume":235,"amount":54012,"timestamp":1781683202038,"change":-0.029998779296875,"changeRate":-0.00013071932798297217},"impliedVol":0.3312,"impliedVolPercentile":0.952},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.008975,"change":9.36,"latestPrice":1052.23,"close":1052.23,"volume":462712,"market":"US","high":1056.8699,"low":1038.51,"preClose":1042.87,"open":1050.77,"turnoverRate":0.003213,"peRate":26.420389,"amplitude":0.017605,"marketValue":163095650000,"askSize":1,"bidSize":2,"askPrice":1060.64,"bidPrice":1046.97,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.039794,"changeRate20Day":-0.030989,"changeRate60Day":0.098464,"changeRateWTD":0.019603,"changeRateMTD":0.00511,"changeRateQTD":0.094124,"changeRateYTD":-0.01692,"amount":485926959.174805,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":29.799773,"pbRate":2.877075,"volumeRatio":0.717686,"committee":0.333333,"roa":0.036153,"roe":0.118989,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020794,"floatMarketCap":151521120000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":1059.019,"preClose":1052.23,"latestTime":"05:01 EDT","volume":29,"amount":30583.6233,"timestamp":1781686898796,"change":6.788999999999987,"changeRate":0.00645201144236525},"preHourTrading":{"tag":"盘前","latestPrice":1059.019,"preClose":1052.23,"latestTime":"05:01 EDT","volume":29,"amount":30583.6233,"timestamp":1781686898796,"change":6.788999999999987,"changeRate":0.00645201144236525},"postHourTrading":{"tag":"盘后","latestPrice":1052.23,"preClose":1052.23,"latestTime":"19:45 EDT","volume":30444,"amount":32034041.6246,"timestamp":1781653531839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1051,"preClose":1052.22998046875,"latestTime":"20260617 04:00 EDT","volume":22,"amount":23150,"timestamp":1781683201953,"change":-1.22998046875,"changeRate":-0.0011689274128095697},"impliedVol":0.3117,"impliedVolPercentile":0.732},{"symbol":"IBM","nameCN":"IBM","changeRate":0.007815,"change":2.1,"latestPrice":270.81,"close":270.81,"volume":4917642,"market":"US","high":276.62,"low":268.61,"preClose":268.71,"open":270.87,"turnoverRate":0.005305,"peRate":23.943143,"amplitude":0.029809,"marketValue":254530332676.8,"askSize":45,"bidSize":1,"askPrice":271.8,"bidPrice":270.8,"week52High":332.46,"week52Low":212.34,"changeRate5Day":-0.024073,"changeRate20Day":0.215758,"changeRate60Day":0.120114,"changeRateWTD":-0.005253,"changeRateMTD":-0.090631,"changeRateQTD":0.117249,"changeRateYTD":-0.08575,"amount":1334152462.707092,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":24.259197,"pbRate":7.719122,"volumeRatio":0.7027,"committee":-0.956522,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.024814,"floatMarketCap":251040870000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":271.14,"preClose":270.81,"latestTime":"05:08 EDT","volume":6711,"amount":1821075.75324,"timestamp":1781687296227,"change":0.3299999999999841,"changeRate":0.0012185665226542007},"preHourTrading":{"tag":"盘前","latestPrice":271.14,"preClose":270.81,"latestTime":"05:08 EDT","volume":6711,"amount":1821075.75324,"timestamp":1781687296227,"change":0.3299999999999841,"changeRate":0.0012185665226542007},"postHourTrading":{"tag":"盘后","latestPrice":270.8,"preClose":270.81,"latestTime":"19:59 EDT","volume":516062,"amount":139753369.595801,"timestamp":1781654385154,"change":-0.009999999999990905,"changeRate":-0.0000369262582622167},"overnightTrading":{"tag":"夜盘","latestPrice":270.8399963378906,"preClose":270.80999755859375,"latestTime":"20260617 04:00 EDT","volume":17061,"amount":4628414,"timestamp":1781683202064,"change":0.029998779296875,"changeRate":0.00011077426818551749},"impliedVol":0.4179,"impliedVolPercentile":0.844},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.007606,"change":1.65,"latestPrice":218.59,"close":218.59,"volume":2547219,"market":"US","high":219.52,"low":216.02,"preClose":216.94,"open":216.92,"turnoverRate":0.006343,"peRate":31.634225,"amplitude":0.016133,"marketValue":88062708678.09,"askSize":100,"bidSize":100,"askPrice":219.39,"bidPrice":217.42,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.012246,"changeRate20Day":-0.018588,"changeRate60Day":-0.054705,"changeRateWTD":-0.003919,"changeRateMTD":0.033718,"changeRateQTD":-0.04874,"changeRateYTD":-0.005098,"amount":555071692.101517,"eps":6.909921,"lyrEps":6.724608,"lyrPeRate":32.505984,"pbRate":8.787816,"volumeRatio":1.082455,"committee":0,"roa":0.06596,"roe":0.299362,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.42,"divideRate":0.015646,"floatMarketCap":87787353259.58,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘前","latestPrice":217.96,"preClose":218.59,"latestTime":"04:45 EDT","volume":60,"amount":13072.644,"timestamp":1781685942103,"change":-0.6299999999999955,"changeRate":-0.0028821080561782122},"preHourTrading":{"tag":"盘前","latestPrice":217.96,"preClose":218.59,"latestTime":"04:45 EDT","volume":60,"amount":13072.644,"timestamp":1781685942103,"change":-0.6299999999999955,"changeRate":-0.0028821080561782122},"postHourTrading":{"tag":"盘后","latestPrice":216.44,"preClose":218.59,"latestTime":"19:48 EDT","volume":58095,"amount":12698156.7568,"timestamp":1781653731618,"change":-2.1500000000000057,"changeRate":-0.00983576558854479},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":218.58999633789062,"latestTime":"20260617 04:00 EDT","volume":48,"amount":10489,"timestamp":1781683201916,"change":-0.2899932861328125,"changeRate":-0.0013266539685766248},"impliedVol":0.2349,"impliedVolPercentile":0.628},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.007461,"change":1.21,"latestPrice":163.38,"close":163.38,"volume":2001709,"market":"US","high":163.55,"low":159.0946,"preClose":162.17,"open":162,"turnoverRate":0.013352,"peRate":28.973982,"amplitude":0.027474,"marketValue":26539984883.58,"askSize":60,"bidSize":100,"askPrice":164.95,"bidPrice":162,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.025644,"changeRate20Day":-0.002868,"changeRate60Day":-0.112403,"changeRateWTD":0.024069,"changeRateMTD":-0.062866,"changeRateQTD":-0.069908,"changeRateYTD":-0.268109,"amount":324026858.180588,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":30.033088,"pbRate":3.633447,"volumeRatio":0.964151,"committee":0.25,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24493920123.96,"shortable":3,"shares":162443291,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":164,"preClose":163.38,"latestTime":"05:00 EDT","volume":543,"amount":88866.57093,"timestamp":1781686835186,"change":0.6200000000000045,"changeRate":0.0037948341290243884},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":163.38,"latestTime":"05:00 EDT","volume":543,"amount":88866.57093,"timestamp":1781686835186,"change":0.6200000000000045,"changeRate":0.0037948341290243884},"postHourTrading":{"tag":"盘后","latestPrice":164.03,"preClose":163.38,"latestTime":"19:59 EDT","volume":44598,"amount":7289387.2186,"timestamp":1781654362149,"change":0.6500000000000057,"changeRate":0.0039784551352675095},"overnightTrading":{"tag":"夜盘","latestPrice":163.7899932861328,"preClose":163.3800048828125,"latestTime":"20260617 04:00 EDT","volume":735,"amount":120417,"timestamp":1781683202010,"change":0.4099884033203125,"changeRate":0.002509416030525796},"impliedVol":0.4516,"impliedVolPercentile":0.648},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.007068,"change":1.26,"latestPrice":179.52,"close":179.52,"volume":635278,"market":"US","high":181.22,"low":177.745,"preClose":178.26,"open":178.27,"turnoverRate":0.009399,"peRate":30.161377,"amplitude":0.019494,"marketValue":12796568336.64,"askSize":100,"bidSize":25,"askPrice":206.24,"bidPrice":175.51,"week52High":208.305,"week52Low":122,"changeRate5Day":0.007973,"changeRate20Day":0.130621,"changeRate60Day":0.036609,"changeRateWTD":0.026767,"changeRateMTD":0.026122,"changeRateQTD":0.047191,"changeRateYTD":0.149664,"amount":114436021.992493,"eps":5.951983,"lyrEps":5.627388,"lyrPeRate":31.901124,"pbRate":3.083942,"volumeRatio":0.648802,"committee":-0.6,"roa":0.073308,"roe":0.108235,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12134378836.800001,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘前","latestPrice":146.3065,"preClose":179.52,"latestTime":"04:01 EDT","volume":2,"amount":326.30652,"timestamp":1781683262042,"change":-33.21350000000001,"changeRate":-0.18501281194295904},"preHourTrading":{"tag":"盘前","latestPrice":146.3065,"preClose":179.52,"latestTime":"04:01 EDT","volume":2,"amount":326.30652,"timestamp":1781683262042,"change":-33.21350000000001,"changeRate":-0.18501281194295904},"postHourTrading":{"tag":"盘后","latestPrice":179.52,"preClose":179.52,"latestTime":"19:41 EDT","volume":15482,"amount":2779334.4502,"timestamp":1781653316979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.05999755859375,"preClose":179.52000427246094,"latestTime":"20260617 04:00 EDT","volume":2,"amount":361,"timestamp":1781683201887,"change":0.5399932861328125,"changeRate":0.003007983919793442},"impliedVol":0.4084,"impliedVolPercentile":0.264},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.00667,"change":0.94,"latestPrice":141.86,"close":141.86,"volume":18925361,"market":"US","high":142.15,"low":139.98,"preClose":140.92,"open":140.19,"turnoverRate":0.004553,"peRate":23.882155,"amplitude":0.015399,"marketValue":589649518611.9,"askSize":180,"bidSize":10,"askPrice":141.47,"bidPrice":141.13,"week52High":176.41,"week52Low":105.525,"changeRate5Day":-0.047344,"changeRate20Day":-0.116082,"changeRate60Day":-0.111543,"changeRateWTD":-0.035032,"changeRateMTD":-0.023406,"changeRateQTD":-0.163857,"changeRateYTD":0.178827,"amount":2673956909.175354,"eps":5.94,"lyrEps":6.7,"lyrPeRate":21.173134,"pbRate":2.317978,"volumeRatio":1.035413,"committee":-0.894737,"roa":0.042213,"roe":0.098729,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.028479,"floatMarketCap":589649518611.9,"shortable":3,"shares":4156559415,"floatShares":4156559415,"hourTrading":{"tag":"盘前","latestPrice":141.33,"preClose":141.86,"latestTime":"05:08 EDT","volume":2007,"amount":283466.55258,"timestamp":1781687294616,"change":-0.5300000000000011,"changeRate":-0.0037360778232059856},"preHourTrading":{"tag":"盘前","latestPrice":141.33,"preClose":141.86,"latestTime":"05:08 EDT","volume":2007,"amount":283466.55258,"timestamp":1781687294616,"change":-0.5300000000000011,"changeRate":-0.0037360778232059856},"postHourTrading":{"tag":"盘后","latestPrice":141.7902,"preClose":141.86,"latestTime":"19:58 EDT","volume":2169425,"amount":306886703.405601,"timestamp":1781654332979,"change":-0.06980000000001496,"changeRate":-0.0004920344001128927},"overnightTrading":{"tag":"夜盘","latestPrice":141.17999267578125,"preClose":141.86000061035156,"latestTime":"20260617 04:00 EDT","volume":8096,"amount":1144044,"timestamp":1781683202059,"change":-0.6800079345703125,"changeRate":-0.004793514250983953},"impliedVol":0.302,"impliedVolPercentile":0.672},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.006352,"change":0.53,"latestPrice":83.97,"close":83.97,"volume":1783717,"market":"US","high":85.09,"low":83.56,"preClose":83.44,"open":83.81,"turnoverRate":0.0078,"peRate":24.242252,"amplitude":0.018337,"marketValue":19274170248.45,"askSize":23,"bidSize":30,"askPrice":84.55,"bidPrice":83.3,"week52High":85.27,"week52Low":66.19,"changeRate5Day":0.020664,"changeRate20Day":0.024524,"changeRate60Day":0.066963,"changeRateWTD":0.001431,"changeRateMTD":0.023525,"changeRateQTD":0.025024,"changeRateYTD":0.158367,"amount":150170553.411507,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.85874,"pbRate":1.897699,"volumeRatio":0.938462,"committee":0.132075,"roa":0.028968,"roe":0.088668,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.030904,"floatMarketCap":19201234830.12,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":83.97,"preClose":83.97,"latestTime":"19:45 EDT","volume":57978,"amount":4868414.91,"timestamp":1781653531762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.97000122070312,"preClose":83.97000122070312,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.1832,"impliedVolPercentile":0.524},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.006326,"change":1.81,"latestPrice":287.93,"close":287.93,"volume":3874281,"market":"US","high":289.29,"low":285.085,"preClose":286.12,"open":288,"turnoverRate":0.00544,"peRate":23.732884,"amplitude":0.014697,"marketValue":205050601995.5,"askSize":8,"bidSize":10,"askPrice":288,"bidPrice":287,"week52High":341.75,"week52Low":271.85,"changeRate5Day":0.020124,"changeRate20Day":0.019329,"changeRate60Day":-0.067735,"changeRateWTD":0.010955,"changeRateMTD":0.031268,"changeRateQTD":-0.073554,"changeRateYTD":-0.057913,"amount":1113208694.607147,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":24.094561,"pbRate":-159.448369,"volumeRatio":0.858392,"committee":0.111111,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.26,"divideRate":0.025214,"floatMarketCap":205050601995.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":287.5,"preClose":287.93,"latestTime":"05:07 EDT","volume":272,"amount":78204.60768,"timestamp":1781687237009,"change":-0.4300000000000068,"changeRate":-0.0014934185392283083},"preHourTrading":{"tag":"盘前","latestPrice":287.5,"preClose":287.93,"latestTime":"05:07 EDT","volume":272,"amount":78204.60768,"timestamp":1781687237009,"change":-0.4300000000000068,"changeRate":-0.0014934185392283083},"postHourTrading":{"tag":"盘后","latestPrice":288.19,"preClose":287.93,"latestTime":"19:58 EDT","volume":529558,"amount":152476133.6177,"timestamp":1781654316230,"change":0.2599999999999909,"changeRate":0.0009029972562775359},"overnightTrading":{"tag":"夜盘","latestPrice":287.5899963378906,"preClose":287.92999267578125,"latestTime":"20260617 04:00 EDT","volume":2130,"amount":612654,"timestamp":1781683202066,"change":-0.339996337890625,"changeRate":-0.0011808298771898772},"impliedVol":0.2089,"impliedVolPercentile":0.532},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.006184,"change":1.08,"latestPrice":175.72,"close":175.72,"volume":7444099,"market":"US","high":176.71,"low":174.1,"preClose":174.64,"open":175.72,"turnoverRate":0.009566,"peRate":23.067061,"amplitude":0.014945,"marketValue":136740586269.44,"askSize":14,"bidSize":100,"askPrice":176.19,"bidPrice":174.61,"week52High":233.5765,"week52Low":150.14,"changeRate5Day":0.071529,"changeRate20Day":0.133166,"changeRate60Day":0.015948,"changeRateWTD":0.065357,"changeRateMTD":0.049513,"changeRateQTD":0.043389,"changeRateYTD":-0.179696,"amount":1307366592.824844,"eps":7.617789,"lyrEps":6.6228,"lyrPeRate":26.532584,"pbRate":-15.67407,"volumeRatio":0.954282,"committee":0.754386,"roa":0.222587,"roe":225.736842,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009151,"floatMarketCap":136740586269.44,"shortable":3,"shares":778173152,"floatShares":778173152,"hourTrading":{"tag":"盘前","latestPrice":174.36,"preClose":175.72,"latestTime":"05:03 EDT","volume":1086,"amount":191567.17458,"timestamp":1781687035906,"change":-1.3599999999999852,"changeRate":-0.00773958570452985},"preHourTrading":{"tag":"盘前","latestPrice":174.36,"preClose":175.72,"latestTime":"05:03 EDT","volume":1086,"amount":191567.17458,"timestamp":1781687035906,"change":-1.3599999999999852,"changeRate":-0.00773958570452985},"postHourTrading":{"tag":"盘后","latestPrice":175.88,"preClose":175.72,"latestTime":"19:55 EDT","volume":322010,"amount":56641478.1487,"timestamp":1781654155204,"change":0.1599999999999966,"changeRate":0.0009105394946505611},"impliedVol":0.3805,"impliedVolPercentile":0.76},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.005245,"change":0.58,"latestPrice":111.17,"close":111.17,"volume":916192,"market":"US","high":111.99,"low":110.66,"preClose":110.59,"open":110.84,"turnoverRate":0.004222,"peRate":15.911615,"amplitude":0.012026,"marketValue":24123890000,"askSize":17,"bidSize":22,"askPrice":112.05,"bidPrice":110.62,"week52High":112.065,"week52Low":75,"changeRate5Day":0.042284,"changeRate20Day":0.085645,"changeRate60Day":0.306806,"changeRateWTD":0.000495,"changeRateMTD":0.072862,"changeRateQTD":0.233714,"changeRateYTD":0.260288,"amount":101970487.80835,"eps":6.98672,"lyrEps":5.25,"lyrPeRate":21.175238,"pbRate":2.04175,"volumeRatio":0.843816,"committee":0.128205,"roa":0.003751,"roe":0.133859,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.028155,"floatMarketCap":24123890000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":111.17,"preClose":111.17,"latestTime":"04:00 EDT","volume":1,"amount":111.17,"timestamp":1781683202029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.17,"preClose":111.17,"latestTime":"04:00 EDT","volume":1,"amount":111.17,"timestamp":1781683202029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.4067,"preClose":111.17,"latestTime":"18:55 EDT","volume":93793,"amount":10438322.6396,"timestamp":1781650517349,"change":0.23669999999999902,"changeRate":0.0021291715390842764},"overnightTrading":{"tag":"夜盘","latestPrice":111.16999816894531,"preClose":111.16999816894531,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.3213,"impliedVolPercentile":0.772},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.004652,"change":0.96,"latestPrice":207.32,"close":207.32,"volume":7214555,"market":"US","high":210.798,"low":203.84,"preClose":206.36,"open":205.38,"turnoverRate":0.018219,"peRate":11.857855,"amplitude":0.033718,"marketValue":82409700000,"askSize":1034,"bidSize":10,"askPrice":207.49,"bidPrice":207,"week52High":399.67,"week52Low":196.9,"changeRate5Day":-0.128468,"changeRate20Day":-0.189016,"changeRate60Day":-0.164538,"changeRateWTD":0.016175,"changeRateMTD":-0.200185,"changeRateQTD":-0.147112,"changeRateYTD":-0.40764,"amount":1498138519.803543,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":12.386861,"pbRate":7.154862,"volumeRatio":0.559687,"committee":-0.980843,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82098720000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":207.2085,"preClose":207.32,"latestTime":"05:06 EDT","volume":4507,"amount":935408.74032,"timestamp":1781687181207,"change":-0.1115000000000066,"changeRate":-0.0005378159367162193},"preHourTrading":{"tag":"盘前","latestPrice":207.2085,"preClose":207.32,"latestTime":"05:06 EDT","volume":4507,"amount":935408.74032,"timestamp":1781687181207,"change":-0.1115000000000066,"changeRate":-0.0005378159367162193},"postHourTrading":{"tag":"盘后","latestPrice":207.24,"preClose":207.32,"latestTime":"19:59 EDT","volume":428792,"amount":88913575.4328,"timestamp":1781654385311,"change":-0.07999999999998408,"changeRate":-0.000385876905267143},"overnightTrading":{"tag":"夜盘","latestPrice":207.32000732421875,"preClose":207.32000732421875,"latestTime":"20260617 04:00 EDT","volume":10240,"amount":2126408,"timestamp":1781683202077,"change":0,"changeRate":0},"impliedVol":0.412,"impliedVolPercentile":0.432},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.003971,"change":0.88,"latestPrice":222.47,"close":222.47,"volume":5945518,"market":"US","high":223.5,"low":219.15,"preClose":221.59,"open":223.31,"turnoverRate":0.003372,"peRate":109.588277,"amplitude":0.019631,"marketValue":393190059081.04,"askSize":6,"bidSize":100,"askPrice":224.32,"bidPrice":201.22,"week52High":244.81,"week52Low":181.73,"changeRate5Day":-0.013087,"changeRate20Day":0.062366,"changeRate60Day":0.084849,"changeRateWTD":-0.023098,"changeRateMTD":0.021817,"changeRateQTD":0.022898,"changeRateYTD":-0.026347,"amount":1319690258.434296,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":94.266949,"pbRate":-59.073026,"volumeRatio":1.331703,"committee":0.886792,"roa":0.100315,"roe":62.25,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.030296,"floatMarketCap":392203656467.08,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":223.9005,"preClose":222.47,"latestTime":"05:08 EDT","volume":374,"amount":83490.55198,"timestamp":1781687280089,"change":1.430499999999995,"changeRate":0.006430080460286758},"preHourTrading":{"tag":"盘前","latestPrice":223.9005,"preClose":222.47,"latestTime":"05:08 EDT","volume":374,"amount":83490.55198,"timestamp":1781687280089,"change":1.430499999999995,"changeRate":0.006430080460286758},"postHourTrading":{"tag":"盘后","latestPrice":222.03,"preClose":222.47,"latestTime":"19:56 EDT","volume":1231805,"amount":273888955.7655,"timestamp":1781654167328,"change":-0.4399999999999977,"changeRate":-0.001977794758843879},"overnightTrading":{"tag":"夜盘","latestPrice":222.77999877929688,"preClose":222.47000122070312,"latestTime":"20260617 04:00 EDT","volume":198,"amount":44191,"timestamp":1781683201900,"change":0.30999755859375,"changeRate":0.0013934353256294294},"impliedVol":0.2793,"impliedVolPercentile":0.508},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.003197,"change":0.31,"latestPrice":97.29,"close":97.29,"volume":10630905,"market":"US","high":97.66,"low":97.155,"preClose":96.98,"open":97.58,"turnoverRate":0.00559,"peRate":0,"amplitude":0.005207,"marketValue":185026121416.26,"askSize":14,"bidSize":100,"askPrice":98.99,"bidPrice":88.8,"week52High":98.83,"week52Low":79.82,"changeRate5Day":0.011646,"changeRate20Day":0.012383,"changeRate60Day":0.115327,"changeRateWTD":-0.006941,"changeRateMTD":-0.007447,"changeRateQTD":0.074671,"changeRateYTD":0.087525,"amount":1035225820.240288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925875,"committee":0.754386,"roa":0,"roe":0,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7575,"divideRate":0.0489,"floatMarketCap":185026121416.26,"shortable":3,"shares":1901799994,"floatShares":1901799994,"hourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":97.29,"latestTime":"05:08 EDT","volume":4,"amount":391.580016,"timestamp":1781687311999,"change":1.2099999999999937,"changeRate":0.012437043889402751},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":97.29,"latestTime":"05:08 EDT","volume":4,"amount":391.580016,"timestamp":1781687311999,"change":1.2099999999999937,"changeRate":0.012437043889402751},"postHourTrading":{"tag":"盘后","latestPrice":97.41,"preClose":97.29,"latestTime":"19:17 EDT","volume":1216849,"amount":118387354.0657,"timestamp":1781651863229,"change":0.11999999999999034,"changeRate":0.0012334258402712543},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.29000091552734,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.66},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.002571,"change":0.07,"latestPrice":27.3,"close":27.3,"volume":2759388,"market":"US","high":27.65,"low":26.98,"preClose":27.23,"open":27.27,"turnoverRate":0.01903,"peRate":14.981947,"amplitude":0.024605,"marketValue":6369107717.7,"askSize":2,"bidSize":70,"askPrice":28.71,"bidPrice":26.57,"week52High":32.4,"week52Low":21.695,"changeRate5Day":-0.004739,"changeRate20Day":-0.024303,"changeRate60Day":0.091127,"changeRateWTD":0.007752,"changeRateMTD":0.015625,"changeRateQTD":0.201585,"changeRateYTD":-0.017986,"amount":75467315.500099,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":14.677419,"pbRate":-3.166033,"volumeRatio":0.716585,"committee":0.944444,"roa":0.14205,"roe":16.83208,"changeRate5Min":-0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3958500000,"shortable":3,"shares":233300649,"floatShares":145000000,"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"17:43 EDT","volume":41268,"amount":1126612.76,"timestamp":1781646213996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":27.299999237060547,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.272},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.00235,"change":0.27,"latestPrice":115.17,"close":115.17,"volume":10665376,"market":"US","high":115.9,"low":113.57,"preClose":114.9,"open":115.88,"turnoverRate":0.004297,"peRate":32.208096,"amplitude":0.020279,"marketValue":285854535471.12,"askSize":1,"bidSize":1,"askPrice":115.17,"bidPrice":113.8,"week52High":125.14,"week52Low":76.66,"changeRate5Day":-0.03704,"changeRate20Day":0.023188,"changeRate60Day":0.008671,"changeRateWTD":-0.032591,"changeRateMTD":-0.029902,"changeRateQTD":-0.042564,"changeRateYTD":0.094148,"amount":1225993075.687988,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":15.820055,"pbRate":6.230754,"volumeRatio":0.896642,"committee":0,"roa":0.12578,"roe":0.189439,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.02848,"floatMarketCap":285854535471.12,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":115.48,"preClose":115.17,"latestTime":"04:01 EDT","volume":117,"amount":13443.87564,"timestamp":1781683266166,"change":0.3100000000000023,"changeRate":0.0026916731787792157},"preHourTrading":{"tag":"盘前","latestPrice":115.48,"preClose":115.17,"latestTime":"04:01 EDT","volume":117,"amount":13443.87564,"timestamp":1781683266166,"change":0.3100000000000023,"changeRate":0.0026916731787792157},"postHourTrading":{"tag":"盘后","latestPrice":115.1312,"preClose":115.17,"latestTime":"19:54 EDT","volume":474211,"amount":54614026.5627,"timestamp":1781654096741,"change":-0.03879999999999484,"changeRate":-0.00033689328818264165},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.16999816894531,"latestTime":"20260617 04:00 EDT","volume":11,"amount":1267,"timestamp":1781683201941,"change":-0.1699981689453125,"changeRate":-0.0014760629647309587},"impliedVol":0.2944,"impliedVolPercentile":0.28},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.001738,"change":0.21,"latestPrice":121.03,"close":121.03,"volume":23060729,"market":"US","high":122.94,"low":119.88,"preClose":120.82,"open":121.14,"turnoverRate":0.005301,"peRate":42.606326,"amplitude":0.025327,"marketValue":964629307652.92,"askSize":3,"bidSize":103,"askPrice":120.72,"bidPrice":120.39,"week52High":135.155,"week52Low":93.62,"changeRate5Day":0.018085,"changeRate20Day":-0.09232,"changeRate60Day":0.016888,"changeRateWTD":-0.000083,"changeRateMTD":0.045616,"changeRateQTD":-0.026151,"changeRateYTD":0.086348,"amount":2796111631.856003,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":44.333333,"pbRate":10.226114,"volumeRatio":1.105445,"committee":0.943396,"roa":0.068351,"roe":0.241317,"changeRate5Min":-0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.00787,"floatMarketCap":526514480503.83,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":120.7,"preClose":121.03,"latestTime":"05:08 EDT","volume":9608,"amount":1159948.436448,"timestamp":1781687324359,"change":-0.3299999999999983,"changeRate":-0.0027265967115591033},"preHourTrading":{"tag":"盘前","latestPrice":120.7,"preClose":121.03,"latestTime":"05:08 EDT","volume":9608,"amount":1159948.436448,"timestamp":1781687324359,"change":-0.3299999999999983,"changeRate":-0.0027265967115591033},"postHourTrading":{"tag":"盘后","latestPrice":120.87,"preClose":121.03,"latestTime":"19:59 EDT","volume":1718576,"amount":207960203.6603,"timestamp":1781654371356,"change":-0.1599999999999966,"changeRate":-0.0013219862843922713},"overnightTrading":{"tag":"夜盘","latestPrice":120.5999984741211,"preClose":121.02999877929688,"latestTime":"20260617 04:00 EDT","volume":3542,"amount":428077,"timestamp":1781683202051,"change":-0.43000030517578125,"changeRate":-0.003552840696626828},"impliedVol":0.2641,"impliedVolPercentile":0.404},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.001538,"change":0.04,"latestPrice":26.04,"close":26.04,"volume":32829572,"market":"US","high":26.13,"low":25.7,"preClose":26,"open":26.05,"turnoverRate":0.005784,"peRate":19.837762,"amplitude":0.016538,"marketValue":148055824654.08,"askSize":7,"bidSize":30,"askPrice":26.08,"bidPrice":26.01,"week52High":28.745,"week52Low":23.11,"changeRate5Day":0.01323,"changeRate20Day":0.02803,"changeRate60Day":-0.034483,"changeRateWTD":-0.006486,"changeRateMTD":-0.005348,"changeRateQTD":-0.07265,"changeRateYTD":0.045783,"amount":853466242.017036,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":19.085662,"pbRate":1.643221,"volumeRatio":0.892664,"committee":0.621622,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.066064,"floatMarketCap":147800654058.96,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.04,"latestTime":"05:05 EDT","volume":9288,"amount":241952.520744,"timestamp":1781687109592,"change":-0.00999999999999801,"changeRate":-0.0003840245775728883},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.04,"latestTime":"05:05 EDT","volume":9288,"amount":241952.520744,"timestamp":1781687109592,"change":-0.00999999999999801,"changeRate":-0.0003840245775728883},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"19:59 EDT","volume":1769510,"amount":46079192.2054,"timestamp":1781654397994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.06999969482422,"preClose":26.040000915527344,"latestTime":"20260617 04:00 EDT","volume":2347,"amount":61157,"timestamp":1781683202047,"change":0.029998779296875,"changeRate":0.001152026814215167},"impliedVol":0.2222,"impliedVolPercentile":0.124},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.00138,"change":0.25,"latestPrice":181.35,"close":181.35,"volume":2834009,"market":"US","high":183.55,"low":180.5001,"preClose":181.1,"open":181.46,"turnoverRate":0.004448,"peRate":35.021011,"amplitude":0.016841,"marketValue":128096493250.05,"askSize":1,"bidSize":1,"askPrice":188.5,"bidPrice":167,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.037471,"changeRate20Day":0.106737,"changeRate60Day":-0.04225,"changeRateWTD":0.006941,"changeRateMTD":-0.007226,"changeRateQTD":-0.043513,"changeRateYTD":-0.207802,"amount":515916903.754501,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":35.763186,"pbRate":2.419243,"volumeRatio":0.720015,"committee":0,"roa":0.041897,"roe":0.070799,"changeRate5Min":-0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.007499,"floatMarketCap":115542946630.8,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":181.2709,"preClose":181.35,"latestTime":"04:00 EDT","volume":171,"amount":30997.59066,"timestamp":1781683210857,"change":-0.07909999999998263,"changeRate":-0.00043617314585046944},"preHourTrading":{"tag":"盘前","latestPrice":181.2709,"preClose":181.35,"latestTime":"04:00 EDT","volume":171,"amount":30997.59066,"timestamp":1781683210857,"change":-0.07909999999998263,"changeRate":-0.00043617314585046944},"postHourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":181.35,"latestTime":"19:24 EDT","volume":298830,"amount":54192851.46,"timestamp":1781652260417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":181.35000610351562,"latestTime":"20260617 04:00 EDT","volume":28,"amount":5138,"timestamp":1781683201826,"change":1.8799896240234375,"changeRate":0.01036663667356222},"impliedVol":0.3128,"impliedVolPercentile":0.644}]}}}