美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,427.52

-24.1235-0.98%

漲家數：48

跌家數：50

平家數：- -

市盈率：- -

高：2,457.55

開：2,451.78

低：2,425.16

收：2,451.64

成交量：11.79億

成交額：2,431.75億

市值：50.95萬億

流通市值：47.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veeva Systems Inc. US VEEV	236.58	+0.81%	+1.89	164.57萬	3.90億	384.31億
Zoetis Inc. US ZTS	75.35	+0.69%	+0.5200	413.19萬	3.10億	311.36億
應用材料 US AMAT	525.61	+0.67%	+3.49	697.38萬	36.76億	4,167.79億
摩根大通 US JPM	362.04	+0.63%	+2.25	457.65萬	16.55億	9,623.70億
Visa US V	362.82	+0.60%	+2.17	444.09萬	16.12億	6,784.73億
財捷 US INTU	336.44	+0.60%	+2.01	288.95萬	9.69億	921.85億
3M US MMM	183.13	+0.60%	+1.09	233.59萬	4.28億	944.44億
特斯拉 US TSLA	332.81	+0.58%	+1.93	2,334.52萬	77.73億	1.31萬億
Illumina US ILMN	192.84	+0.55%	+1.05	86.80萬	1.67億	291.19億
安博 US PLD	139.5	+0.53%	+0.7400	335.74萬	4.67億	1,325.72億
沃爾瑪 US WMT	113.26	+0.53%	+0.6000	1,700.58萬	19.20億	9,027.01億
Verizon Comms US VZ	47.27	+0.51%	+0.2400	1,331.46萬	6.29億	1,964.07億
百事可樂 US PEP	138.41	+0.49%	+0.6800	582.39萬	8.03億	1,892.54億
花旗 US C	135.77	+0.41%	+0.5500	506.75萬	6.89億	2,276.86億
新興市場ETF-iShares MSCI US EEM	65.43	+0.40%	+0.2600	976.34萬	6.39億	299.44億
迪士尼 US DIS	103.53	+0.34%	+0.3500	678.16萬	7.02億	1,787.64億
羅素2000指數ETF US IWM	300.99	+0.34%	+1.01	1,494.28萬	45.01億	822.46億
高通 US QCOM	162.68	+0.31%	+0.5100	632.67萬	10.30億	1,714.65億
德州儀器 US TXN	281.24	+0.29%	+0.8000	447.01萬	12.59億	2,568.42億
美國電塔 US AMT	169.55	+0.26%	+0.4400	158.41萬	2.69億	793.74億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2427.515,"timestamp":1786478399999,"preClose":2451.6384,"halted":0,"volume":1178955573,"delay":0,"changeRate":-0.00984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-24.123535,"latestTime":"08-11 16:00:00 EDT","open":2451.7756,"high":2457.554,"low":2425.1636,"amount":243174757943.0814,"amplitude":0.013212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.427614,"peRate":25.116232,"turnoverRate":0.005643,"increases":48,"decrements":50,"flats":0,"marketCap":50952495101997.125,"floatMarketCap":47539334132141.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2457.554,"amplitude":0.013212,"preClose":2451.6384,"low":2425.1636,"pbRate":"6.427614","latestPrice":2427.515,"volume":1178955573,"delay":0,"open":2451.7756,"prevYearClose":2174.853,"prevWeekClose":2449.8127,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2452.9678,"twentyDayClose":2367.665,"sixtyDayClose":2425.9927,"secType":"PLATE","market":"US","turnoverRate":0.005643,"peRate":25.116232,"marketCap":50952495101997.125,"floatMarketCap":47539334132141.125,"timestamp":1786478399999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":48,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.008053,"change":1.89,"latestPrice":236.58,"close":236.58,"volume":1645727,"market":"US","high":238.97,"low":231.78,"preClose":234.69,"open":233.46,"turnoverRate":0.011137,"peRate":41.955347,"amplitude":0.030636,"marketValue":38430833784.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.116681,"changeRate20Day":0.225232,"changeRate60Day":0.514112,"changeRateWTD":0.026511,"changeRateMTD":0.160958,"changeRateQTD":0.33307,"changeRateYTD":0.059804,"amount":389514320.629303,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":43.488971,"pbRate":5.26136,"volumeRatio":0.859117,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.000931,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34960953960.48,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.58,"latestTime":"19:47 EDT","volume":19557,"amount":4624483.4775,"timestamp":1786492074892,"change":-0.5800000000000125,"changeRate":-0.0024516019950968485},"preHourTrading":{"tag":"盘前","latestPrice":233.49,"preClose":234.69,"latestTime":"09:27 EDT","volume":2474,"amount":582428.23884,"timestamp":1786454828893,"change":-1.1999999999999886,"changeRate":-0.005113127956027051},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.58,"latestTime":"19:47 EDT","volume":19557,"amount":4624483.4775,"timestamp":1786492074892,"change":-0.5800000000000125,"changeRate":-0.0024516019950968485},"overnightTrading":{"tag":"夜盘","latestPrice":235.57000732421875,"preClose":236.5800018310547,"latestTime":"20260812 03:14 EDT","volume":400,"amount":94246,"timestamp":1786518882989,"change":-1.0099945068359375,"changeRate":-0.0042691457393646895},"impliedVol":0.4977,"impliedVolPercentile":0.76},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.006949,"change":0.52,"latestPrice":75.35,"close":75.35,"volume":4131850,"market":"US","high":75.83,"low":74.095,"preClose":74.83,"open":74.24,"turnoverRate":0.009999,"peRate":12.33849,"amplitude":0.023186,"marketValue":31136398260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.48,"week52Low":71.45,"changeRate5Day":-0.009074,"changeRate20Day":0.017281,"changeRate60Day":-0.001722,"changeRateWTD":0.037022,"changeRateMTD":-0.0251,"changeRateQTD":0.048567,"changeRateYTD":-0.401129,"amount":310453808.984756,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.516611,"pbRate":9.890851,"volumeRatio":0.355999,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027339,"floatMarketCap":31136398259.999996,"shortable":3,"shares":413223600,"floatShares":413223600,"hourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.35,"latestTime":"19:57 EDT","volume":276964,"amount":20868700.1704,"timestamp":1786492676992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":74.83,"latestTime":"09:29 EDT","volume":8915,"amount":665962.35695,"timestamp":1786454999121,"change":-0.7800000000000011,"changeRate":-0.010423626887611935},"postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.35,"latestTime":"19:57 EDT","volume":276964,"amount":20868700.1704,"timestamp":1786492676992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.23999786376953,"preClose":75.3499984741211,"latestTime":"20260812 03:28 EDT","volume":88,"amount":6629.37,"timestamp":1786519713173,"change":-0.1100006103515625,"changeRate":-0.0014598621443813584},"impliedVol":0.3734,"impliedVolPercentile":0.64},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.006684,"change":3.49,"latestPrice":525.61,"close":525.61,"volume":6973829,"market":"US","high":539.99,"low":522.655,"preClose":522.12,"open":539.99,"turnoverRate":0.008795,"peRate":49.43411,"amplitude":0.033201,"marketValue":416778962603.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.038436,"changeRate20Day":-0.11766,"changeRate60Day":0.19305,"changeRateWTD":-0.025096,"changeRateMTD":0.035338,"changeRateQTD":-0.273015,"changeRateYTD":1.045255,"amount":3676303077.214905,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":60.693995,"pbRate":17.431886,"volumeRatio":1.199183,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.001083,"earningDate":1786550400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003634,"floatMarketCap":416778962603.26,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":528.3125,"preClose":525.61,"latestTime":"19:59 EDT","volume":2087299,"amount":1097118301.302599,"timestamp":1786492781704,"change":2.7024999999999864,"changeRate":0.005141644945872389},"preHourTrading":{"tag":"盘前","latestPrice":539.57,"preClose":522.12,"latestTime":"09:29 EDT","volume":72178,"amount":38151031.6286,"timestamp":1786454999999,"change":17.450000000000045,"changeRate":0.03342143568528316},"postHourTrading":{"tag":"盘后","latestPrice":528.3125,"preClose":525.61,"latestTime":"19:59 EDT","volume":2087299,"amount":1097118301.302599,"timestamp":1786492781704,"change":2.7024999999999864,"changeRate":0.005141644945872389},"overnightTrading":{"tag":"夜盘","latestPrice":533.97,"preClose":525.61,"latestTime":"20260812 03:31 EDT","volume":8559,"amount":4544781.49755,"timestamp":1786519871495,"change":8.360000000000014,"changeRate":0.015905329046251047},"impliedVol":0.71,"impliedVolPercentile":0.836},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.006254,"change":2.25,"latestPrice":362.04,"close":362.04,"volume":4576468,"market":"US","high":363.12,"low":358.6,"preClose":359.79,"open":360.05,"turnoverRate":0.001732,"peRate":15.490171,"amplitude":0.012563,"marketValue":962369730037.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.12,"week52Low":279.1,"changeRate5Day":0.012643,"changeRate20Day":0.055849,"changeRate60Day":0.207162,"changeRateWTD":0.012643,"changeRateMTD":0.029137,"changeRateQTD":0.10604,"changeRateYTD":0.12358,"amount":1655305877.873413,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":18.05291,"pbRate":2.721957,"volumeRatio":0.776713,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9995,"divideRate":0.016571,"floatMarketCap":956420398039.68,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":362.1001,"preClose":362.04,"latestTime":"19:59 EDT","volume":356199,"amount":128959313.9633,"timestamp":1786492764922,"change":0.06009999999997717,"changeRate":0.0001660037564909324},"preHourTrading":{"tag":"盘前","latestPrice":360.06,"preClose":359.79,"latestTime":"09:29 EDT","volume":1901,"amount":684139.59806,"timestamp":1786454992101,"change":0.2699999999999818,"changeRate":0.0007504377553572411},"postHourTrading":{"tag":"盘后","latestPrice":362.1001,"preClose":362.04,"latestTime":"19:59 EDT","volume":356199,"amount":128959313.9633,"timestamp":1786492764922,"change":0.06009999999997717,"changeRate":0.0001660037564909324},"overnightTrading":{"tag":"夜盘","latestPrice":362.43,"preClose":362.04,"latestTime":"20260812 03:30 EDT","volume":375,"amount":135787,"timestamp":1786519859108,"change":0.38999999999998636,"changeRate":0.0010772290354656567},"impliedVol":0.2119,"impliedVolPercentile":0.008},{"symbol":"V","nameCN":"Visa","changeRate":0.006017,"change":2.17,"latestPrice":362.82,"close":362.82,"volume":4440853,"market":"US","high":364.55,"low":359.9689,"preClose":360.65,"open":360.98,"turnoverRate":0.002608,"peRate":30.828445,"amplitude":0.012702,"marketValue":678473400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.97,"week52Low":293.89,"changeRate5Day":-0.018318,"changeRate20Day":0.0191,"changeRate60Day":0.124953,"changeRateWTD":0.000883,"changeRateMTD":-0.009041,"changeRateQTD":0.057507,"changeRateYTD":0.03453,"amount":1611644479.569275,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.462362,"pbRate":19.572854,"volumeRatio":0.710538,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6015,"divideRate":0.00717,"floatMarketCap":617704732985.82,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":362.9665,"preClose":362.82,"latestTime":"19:59 EDT","volume":400360,"amount":145258586.2177,"timestamp":1786492765630,"change":0.14650000000000318,"changeRate":0.0004037814894438101},"preHourTrading":{"tag":"盘前","latestPrice":361.103,"preClose":360.65,"latestTime":"09:29 EDT","volume":3729,"amount":1343825.50995,"timestamp":1786454999325,"change":0.4530000000000314,"changeRate":0.001256065437404773},"postHourTrading":{"tag":"盘后","latestPrice":362.9665,"preClose":362.82,"latestTime":"19:59 EDT","volume":400360,"amount":145258586.2177,"timestamp":1786492765630,"change":0.14650000000000318,"changeRate":0.0004037814894438101},"overnightTrading":{"tag":"夜盘","latestPrice":362.7099914550781,"preClose":362.82000732421875,"latestTime":"20260812 03:26 EDT","volume":63,"amount":22850,"timestamp":1786519563999,"change":-0.110015869140625,"changeRate":-0.00030322437274610926},"impliedVol":0.2139,"impliedVolPercentile":0.136},{"symbol":"INTU","nameCN":"財捷","changeRate":0.00601,"change":2.01,"latestPrice":336.44,"close":336.44,"volume":2889548,"market":"US","high":338.09,"low":330.18,"preClose":334.43,"open":332.27,"turnoverRate":0.010797,"peRate":20.576606,"amplitude":0.023652,"marketValue":92184560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":721.54,"week52Low":252.84,"changeRate5Day":0.039679,"changeRate20Day":0.191233,"changeRate60Day":-0.110629,"changeRateWTD":0.034404,"changeRateMTD":0.064448,"changeRateQTD":0.289042,"changeRateYTD":-0.492105,"amount":968829783.596436,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":24.611558,"pbRate":4.468688,"volumeRatio":0.915715,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000446,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014267,"floatMarketCap":90040414085.96,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":336.3794,"preClose":336.44,"latestTime":"19:58 EDT","volume":265160,"amount":89217839.2955,"timestamp":1786492737396,"change":-0.06060000000002219,"changeRate":-0.00018012126976584887},"preHourTrading":{"tag":"盘前","latestPrice":332.5,"preClose":334.43,"latestTime":"09:29 EDT","volume":18648,"amount":6236690.08032,"timestamp":1786454999980,"change":-1.9300000000000068,"changeRate":-0.005771013366025796},"postHourTrading":{"tag":"盘后","latestPrice":336.3794,"preClose":336.44,"latestTime":"19:58 EDT","volume":265160,"amount":89217839.2955,"timestamp":1786492737396,"change":-0.06060000000002219,"changeRate":-0.00018012126976584887},"overnightTrading":{"tag":"夜盘","latestPrice":335.08,"preClose":336.44,"latestTime":"20260812 03:29 EDT","volume":1187,"amount":399017.10078,"timestamp":1786519788735,"change":-1.3600000000000136,"changeRate":-0.004042325526096818},"impliedVol":0.5958,"impliedVolPercentile":0.828},{"symbol":"MMM","nameCN":"3M","changeRate":0.005988,"change":1.09,"latestPrice":183.13,"close":183.13,"volume":2335892,"market":"US","high":184.38,"low":181.755,"preClose":182.04,"open":181.94,"turnoverRate":0.004536,"peRate":32.574321,"amplitude":0.01442,"marketValue":94444246225.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.009259,"changeRate20Day":0.169562,"changeRate60Day":0.261921,"changeRateWTD":0.001258,"changeRateMTD":0.038859,"changeRateQTD":0.13106,"changeRateYTD":0.143848,"amount":427968091.79541,"eps":5.621913,"lyrEps":6,"lyrPeRate":30.521667,"pbRate":31.993308,"volumeRatio":0.924793,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0219,"divideRate":0.016501,"floatMarketCap":94311950000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.13,"latestTime":"19:45 EDT","volume":752803,"amount":137860681.5947,"timestamp":1786491932008,"change":-0.06999999999999318,"changeRate":-0.0003822421230819264},"preHourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":182.04,"latestTime":"09:15 EDT","volume":271,"amount":49351.00784,"timestamp":1786454121999,"change":-0.13999999999998636,"changeRate":-0.0007690617446714259},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.13,"latestTime":"19:45 EDT","volume":752803,"amount":137860681.5947,"timestamp":1786491932008,"change":-0.06999999999999318,"changeRate":-0.0003822421230819264},"overnightTrading":{"tag":"夜盘","latestPrice":183.05999755859375,"preClose":183.1300048828125,"latestTime":"20260812 03:22 EDT","volume":188,"amount":34359,"timestamp":1786519378558,"change":-0.07000732421875,"changeRate":-0.00038228210753092417},"impliedVol":0.2542,"impliedVolPercentile":0.104},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005833,"change":1.93,"latestPrice":332.81,"close":332.81,"volume":23345233,"market":"US","high":336.2,"low":329.53,"preClose":330.88,"open":332.8,"turnoverRate":0.008885,"peRate":308.263317,"amplitude":0.020158,"marketValue":1314448868197.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.016679,"changeRate20Day":-0.159953,"changeRate60Day":-0.249244,"changeRateWTD":0.012874,"changeRateMTD":0.069407,"changeRateQTD":-0.208726,"changeRateYTD":-0.259962,"amount":7772551957.855591,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":308.157407,"pbRate":15.133308,"volumeRatio":0.769611,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874463844242.54,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":332.99,"preClose":332.81,"latestTime":"19:59 EDT","volume":704219,"amount":234388235.091382,"timestamp":1786492795794,"change":0.18000000000000682,"changeRate":0.0005408491331390488},"preHourTrading":{"tag":"盘前","latestPrice":332.8,"preClose":330.88,"latestTime":"09:29 EDT","volume":316953,"amount":105263894.736,"timestamp":1786454999999,"change":1.920000000000016,"changeRate":0.005802707930367553},"postHourTrading":{"tag":"盘后","latestPrice":332.99,"preClose":332.81,"latestTime":"19:59 EDT","volume":704219,"amount":234388235.091382,"timestamp":1786492795794,"change":0.18000000000000682,"changeRate":0.0005408491331390488},"overnightTrading":{"tag":"夜盘","latestPrice":332.92,"preClose":332.81,"latestTime":"20260812 03:31 EDT","volume":63927,"amount":21277788.7077,"timestamp":1786519881173,"change":0.11000000000001364,"changeRate":0.00033051891469611385},"impliedVol":0.4258,"impliedVolPercentile":0.004},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.005475,"change":1.05,"latestPrice":192.84,"close":192.84,"volume":867974,"market":"US","high":193.12,"low":187.625,"preClose":191.79,"open":191.68,"turnoverRate":0.005869,"peRate":35.905406,"amplitude":0.028651,"marketValue":29118840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207,"week52Low":88,"changeRate5Day":-0.050096,"changeRate20Day":0.008577,"changeRate60Day":0.346272,"changeRateWTD":0.025963,"changeRateMTD":-0.059776,"changeRateQTD":0.096741,"changeRateYTD":0.470265,"amount":166899112.201386,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":35.383486,"pbRate":10.260338,"volumeRatio":0.329785,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28518553185,"shortable":3,"shares":151000000,"floatShares":147887125,"hourTrading":{"tag":"盘后","latestPrice":192.84,"preClose":192.84,"latestTime":"19:34 EDT","volume":14384,"amount":2773836.92,"timestamp":1786491265509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":191.79,"latestTime":"09:29 EDT","volume":331,"amount":63440.90647,"timestamp":1786454999981,"change":-0.28999999999999204,"changeRate":-0.0015120704937691854},"postHourTrading":{"tag":"盘后","latestPrice":192.84,"preClose":192.84,"latestTime":"19:34 EDT","volume":14384,"amount":2773836.92,"timestamp":1786491265509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.05999755859375,"preClose":192.83999633789062,"latestTime":"20260812 03:00 EDT","volume":116,"amount":22388,"timestamp":1786518015107,"change":0.220001220703125,"changeRate":0.001140848500731368},"impliedVol":0.4425,"impliedVolPercentile":0.372},{"symbol":"PLD","nameCN":"安博","changeRate":0.005333,"change":0.74,"latestPrice":139.5,"close":139.5,"volume":3357421,"market":"US","high":140.16,"low":137.31,"preClose":138.76,"open":138.13,"turnoverRate":0.003533,"peRate":31.094193,"amplitude":0.020539,"marketValue":132571505394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":103.41,"changeRate5Day":0.003236,"changeRate20Day":-0.020984,"changeRate60Day":-0.022151,"changeRateWTD":-0.004709,"changeRateMTD":-0.035336,"changeRateQTD":0.029748,"changeRateYTD":0.092746,"amount":467277172.289291,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.210726,"pbRate":2.470502,"volumeRatio":0.386128,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.029841,"floatMarketCap":132571505394,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.5,"latestTime":"19:45 EDT","volume":208629,"amount":29103718.81,"timestamp":1786491931865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.61,"preClose":138.76,"latestTime":"09:29 EDT","volume":1912,"amount":263223.28096,"timestamp":1786454999988,"change":-1.1499999999999773,"changeRate":-0.008287690977226703},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.5,"latestTime":"19:45 EDT","volume":208629,"amount":29103718.81,"timestamp":1786491931865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.58999633789062,"preClose":139.5,"latestTime":"20260812 02:03 EDT","volume":112,"amount":15549,"timestamp":1786514581489,"change":-0.910003662109375,"changeRate":-0.0065233237427195345},"impliedVol":0.2446,"impliedVolPercentile":0.124},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.005326,"change":0.6,"latestPrice":113.26,"close":113.26,"volume":17005849,"market":"US","high":113.34,"low":112.19,"preClose":112.66,"open":112.44,"turnoverRate":0.003909,"peRate":39.871045,"amplitude":0.010208,"marketValue":902701110342.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":0.015329,"changeRate20Day":-0.00387,"changeRate60Day":-0.144949,"changeRateWTD":0.012606,"changeRateMTD":0.018525,"changeRateQTD":0,"changeRateYTD":0.016605,"amount":1919636017.220467,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":41.487179,"pbRate":9.569608,"volumeRatio":0.757615,"roa":0.068351,"roe":0.241317,"changeRate5Min":0.000309,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.00841,"floatMarketCap":492712798990.86005,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.26,"latestTime":"19:59 EDT","volume":1371489,"amount":155330935.6212,"timestamp":1786492783107,"change":-0.10999999999999943,"changeRate":-0.0009712166696097424},"preHourTrading":{"tag":"盘前","latestPrice":112.36,"preClose":112.66,"latestTime":"09:29 EDT","volume":273739,"amount":30837431.97052,"timestamp":1786454999999,"change":-0.29999999999999716,"changeRate":-0.002662879460323071},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.26,"latestTime":"19:59 EDT","volume":1371489,"amount":155330935.6212,"timestamp":1786492783107,"change":-0.10999999999999943,"changeRate":-0.0009712166696097424},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":113.26,"latestTime":"20260812 03:29 EDT","volume":8997,"amount":1016909,"timestamp":1786519799387,"change":-0.2600000000000051,"changeRate":-0.0022956030372594484},"impliedVol":0.3213,"impliedVolPercentile":0.796},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.005103,"change":0.24,"latestPrice":47.27,"close":47.27,"volume":13314642,"market":"US","high":47.45,"low":46.8,"preClose":47.03,"open":46.9,"turnoverRate":0.003283,"peRate":12.31486,"amplitude":0.013821,"marketValue":196406850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.008319,"changeRate20Day":0.113021,"changeRate60Day":0.004462,"changeRateWTD":0.004462,"changeRateMTD":0.009827,"changeRateQTD":0.116438,"changeRateYTD":0.16057,"amount":628788722.518341,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.631712,"pbRate":1.889981,"volumeRatio":0.538471,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7936,"divideRate":0.059099,"floatMarketCap":191727120000,"shortable":3,"shares":4155000000,"floatShares":4056000000,"hourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.27,"latestTime":"19:59 EDT","volume":1333714,"amount":63044009.023586,"timestamp":1786492771059,"change":-0.04000000000000625,"changeRate":-0.0008462026655385287},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":47.03,"latestTime":"09:29 EDT","volume":6898,"amount":324159.210866,"timestamp":1786454997075,"change":-0.0799999999999983,"changeRate":-0.0017010418881564595},"postHourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.27,"latestTime":"19:59 EDT","volume":1333714,"amount":63044009.023586,"timestamp":1786492771059,"change":-0.04000000000000625,"changeRate":-0.0008462026655385287},"overnightTrading":{"tag":"夜盘","latestPrice":47.2599983215332,"preClose":47.27000045776367,"latestTime":"20260812 03:06 EDT","volume":603,"amount":28488,"timestamp":1786518402913,"change":-0.01000213623046875,"changeRate":-0.00021159585643342193},"impliedVol":0.2457,"impliedVolPercentile":0.56},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.004937,"change":0.68,"latestPrice":138.41,"close":138.41,"volume":5823880,"market":"US","high":138.51,"low":136.9,"preClose":137.73,"open":137.01,"turnoverRate":0.004265,"peRate":18.137861,"amplitude":0.01169,"marketValue":189253546286.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.00496,"changeRate20Day":0.021853,"changeRate60Day":-0.069012,"changeRateWTD":-0.004388,"changeRateMTD":-0.00824,"changeRateQTD":0.02223,"changeRateYTD":-0.035605,"amount":802925510.551758,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.068333,"pbRate":8.564284,"volumeRatio":0.858705,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7433,"divideRate":0.041495,"floatMarketCap":188980598721,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":138.35,"preClose":138.41,"latestTime":"19:58 EDT","volume":446396,"amount":61784095.5085,"timestamp":1786492682174,"change":-0.060000000000002274,"changeRate":-0.00043349468969006773},"preHourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":137.73,"latestTime":"09:29 EDT","volume":11076,"amount":1524319.76892,"timestamp":1786454999999,"change":-0.6199999999999761,"changeRate":-0.004501561025194048},"postHourTrading":{"tag":"盘后","latestPrice":138.35,"preClose":138.41,"latestTime":"19:58 EDT","volume":446396,"amount":61784095.5085,"timestamp":1786492682174,"change":-0.060000000000002274,"changeRate":-0.00043349468969006773},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":138.41000366210938,"latestTime":"20260812 03:24 EDT","volume":1608,"amount":222113,"timestamp":1786519460782,"change":-0.410003662109375,"changeRate":-0.002962240092921955},"impliedVol":0.2333,"impliedVolPercentile":0.168},{"symbol":"C","nameCN":"花旗","changeRate":0.004067,"change":0.55,"latestPrice":135.77,"close":135.77,"volume":5067507,"market":"US","high":137.15,"low":135.34,"preClose":135.22,"open":135.91,"turnoverRate":0.003022,"peRate":14.761857,"amplitude":0.013386,"marketValue":227686290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":90.68,"changeRate5Day":-0.008037,"changeRate20Day":0.018759,"changeRate60Day":0.087726,"changeRateWTD":0.005704,"changeRateMTD":0.025066,"changeRateQTD":-0.029937,"changeRateYTD":0.16351,"amount":689168812.128799,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.417484,"pbRate":1.183001,"volumeRatio":0.503719,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017677,"floatMarketCap":227686290000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":135.77,"latestTime":"19:52 EDT","volume":274375,"amount":37253129.7502,"timestamp":1786492359134,"change":0.3299999999999841,"changeRate":0.0024305811298518383},"preHourTrading":{"tag":"盘前","latestPrice":135.22,"preClose":135.22,"latestTime":"09:26 EDT","volume":3865,"amount":523561.82815,"timestamp":1786454810296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":135.77,"latestTime":"19:52 EDT","volume":274375,"amount":37253129.7502,"timestamp":1786492359134,"change":0.3299999999999841,"changeRate":0.0024305811298518383},"overnightTrading":{"tag":"夜盘","latestPrice":135.88,"preClose":135.77,"latestTime":"20260812 03:29 EDT","volume":392,"amount":53219,"timestamp":1786519799511,"change":0.10999999999998522,"changeRate":0.000810193709950543},"impliedVol":0.2914,"impliedVolPercentile":0.016},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.00399,"change":0.26,"latestPrice":65.43,"close":65.43,"volume":9763383,"market":"US","high":65.75,"low":65.19,"preClose":65.17,"open":65.62,"turnoverRate":0.021334,"peRate":8.933799,"amplitude":0.008593,"marketValue":29944039630.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":-0.008636,"changeRate20Day":-0.003655,"changeRate60Day":-0.02894,"changeRateWTD":-0.003199,"changeRateMTD":0.020908,"changeRateQTD":-0.043561,"changeRateYTD":0.195942,"amount":639293912.001984,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.933799,"pbRate":0.990745,"volumeRatio":0.449496,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1144,"divideRate":0.017032,"floatMarketCap":29944039630.860004,"shortable":3,"shares":457650002,"floatShares":457650002,"hourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.43,"latestTime":"19:59 EDT","volume":67175,"amount":4394263.6687,"timestamp":1786492751803,"change":0.01999999999999602,"changeRate":0.0003056701818736974},"preHourTrading":{"tag":"盘前","latestPrice":65.58,"preClose":65.17,"latestTime":"08:52 EDT","volume":1466,"amount":96250.8897,"timestamp":1786452767086,"change":0.4099999999999966,"changeRate":0.006291238299831158},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.43,"latestTime":"19:59 EDT","volume":67175,"amount":4394263.6687,"timestamp":1786492751803,"change":0.01999999999999602,"changeRate":0.0003056701818736974},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":65.43000030517578,"latestTime":"20260812 03:24 EDT","volume":440,"amount":28903,"timestamp":1786519498464,"change":0.5699996948242188,"changeRate":0.008711595478613034},"impliedVol":0.2795,"impliedVolPercentile":0.636},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003392,"change":0.35,"latestPrice":103.53,"close":103.53,"volume":6781574,"market":"US","high":104.085,"low":102.79,"preClose":103.18,"open":102.95,"turnoverRate":0.003928,"peRate":21.402828,"amplitude":0.012551,"marketValue":178763894964.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.054492,"changeRate20Day":0.0799,"changeRate60Day":-0.017928,"changeRateWTD":-0.013154,"changeRateMTD":0.076307,"changeRateQTD":0.075636,"changeRateYTD":-0.090006,"amount":701611550.667084,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.057089,"pbRate":1.624654,"volumeRatio":0.476137,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014489,"floatMarketCap":178763894964.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":103.4201,"preClose":103.53,"latestTime":"19:59 EDT","volume":682697,"amount":70671593.3048,"timestamp":1786492761030,"change":-0.10989999999999611,"changeRate":-0.0010615280594996244},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.18,"latestTime":"09:27 EDT","volume":86889,"amount":8965099.27764,"timestamp":1786454855741,"change":-0.18000000000000682,"changeRate":-0.0017445241325839001},"postHourTrading":{"tag":"盘后","latestPrice":103.4201,"preClose":103.53,"latestTime":"19:59 EDT","volume":682697,"amount":70671593.3048,"timestamp":1786492761030,"change":-0.10989999999999611,"changeRate":-0.0010615280594996244},"overnightTrading":{"tag":"夜盘","latestPrice":103.52999877929688,"preClose":103.52999877929688,"latestTime":"20260812 03:27 EDT","volume":1059,"amount":109575,"timestamp":1786519621576,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.096},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.003367,"change":1.01,"latestPrice":300.99,"close":300.99,"volume":14942773,"market":"US","high":301.99,"low":300.6,"preClose":299.98,"open":300.93,"turnoverRate":0.054685,"peRate":16.714786,"amplitude":0.004634,"marketValue":82245517500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.06,"week52Low":221.15,"changeRate5Day":-0.002386,"changeRate20Day":0.022003,"changeRate60Day":0.058147,"changeRateWTD":-0.00189,"changeRateMTD":0.03362,"changeRateQTD":0.001797,"changeRateYTD":0.222741,"amount":4500722824.472321,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":6.003303,"pbRate":1.152933,"volumeRatio":0.834787,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008826,"floatMarketCap":82245517500,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":301.03,"preClose":300.99,"latestTime":"19:59 EDT","volume":885884,"amount":266681111.925301,"timestamp":1786492783113,"change":0.03999999999996362,"changeRate":0.00013289478055737274},"preHourTrading":{"tag":"盘前","latestPrice":300.94,"preClose":299.98,"latestTime":"09:29 EDT","volume":116636,"amount":35053486.0182,"timestamp":1786454999999,"change":0.9599999999999795,"changeRate":0.0032002133475564354},"postHourTrading":{"tag":"盘后","latestPrice":301.03,"preClose":300.99,"latestTime":"19:59 EDT","volume":885884,"amount":266681111.925301,"timestamp":1786492783113,"change":0.03999999999996362,"changeRate":0.00013289478055737274},"overnightTrading":{"tag":"夜盘","latestPrice":301.32,"preClose":300.99,"latestTime":"20260812 03:31 EDT","volume":35064,"amount":10562704.606080001,"timestamp":1786519873372,"change":0.3299999999999841,"changeRate":0.0010963819395992693},"impliedVol":0.2036,"impliedVolPercentile":0.076},{"symbol":"QCOM","nameCN":"高通","changeRate":0.003145,"change":0.51,"latestPrice":162.68,"close":162.68,"volume":6326722,"market":"US","high":164.605,"low":161.43,"preClose":162.17,"open":163.75,"turnoverRate":0.006003,"peRate":18.928946,"amplitude":0.019578,"marketValue":171464720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.000061,"changeRate20Day":-0.086581,"changeRate60Day":-0.186925,"changeRateWTD":-0.030859,"changeRateMTD":0.102093,"changeRateQTD":-0.119649,"changeRateYTD":-0.048933,"amount":1029891312.80014,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.471058,"pbRate":6.199462,"volumeRatio":0.604928,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022068,"floatMarketCap":171464720000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.17,"latestTime":"09:29 EDT","volume":264482,"amount":42932006.26734,"timestamp":1786454999980,"change":1.7900000000000205,"changeRate":0.011037799839674543},"postHourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"overnightTrading":{"tag":"夜盘","latestPrice":164.09,"preClose":162.68,"latestTime":"20260812 03:31 EDT","volume":9408,"amount":1539213.7152,"timestamp":1786519864870,"change":1.4099999999999966,"changeRate":0.008667322350626977},"impliedVol":0.4898,"impliedVolPercentile":0.704},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.002853,"change":0.8,"latestPrice":281.24,"close":281.24,"volume":4470062,"market":"US","high":285.89,"low":278.615,"preClose":280.44,"open":284.82,"turnoverRate":0.004903,"peRate":42.541219,"amplitude":0.025941,"marketValue":256841779210.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.008426,"changeRate20Day":-0.079561,"changeRate60Day":-0.087387,"changeRateWTD":-0.016918,"changeRateMTD":0.019946,"changeRateQTD":-0.056463,"changeRateYTD":0.621073,"amount":1258891851.156372,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.633248,"pbRate":14.263441,"volumeRatio":0.718343,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019983,"floatMarketCap":256432120245.56,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.19,"preClose":281.24,"latestTime":"19:56 EDT","volume":239126,"amount":67249978.9918,"timestamp":1786492586548,"change":-0.05000000000001137,"changeRate":-0.00017778409899022675},"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":280.44,"latestTime":"09:29 EDT","volume":292424,"amount":82013814.03952,"timestamp":1786454999999,"change":3.3500000000000227,"changeRate":0.011945514191984107},"postHourTrading":{"tag":"盘后","latestPrice":281.19,"preClose":281.24,"latestTime":"19:56 EDT","volume":239126,"amount":67249978.9918,"timestamp":1786492586548,"change":-0.05000000000001137,"changeRate":-0.00017778409899022675},"overnightTrading":{"tag":"夜盘","latestPrice":283.2099914550781,"preClose":281.239990234375,"latestTime":"20260812 03:25 EDT","volume":930,"amount":262188,"timestamp":1786519559001,"change":1.970001220703125,"changeRate":0.007004698083872777},"impliedVol":0.433,"impliedVolPercentile":0.716},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.002602,"change":0.44,"latestPrice":169.55,"close":169.55,"volume":1584130,"market":"US","high":171.62,"low":168.5,"preClose":169.11,"open":168.5,"turnoverRate":0.003393,"peRate":23.323339,"amplitude":0.01845,"marketValue":79374259929.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.79,"week52Low":160.06,"changeRate5Day":-0.032525,"changeRate20Day":0.004265,"changeRate60Day":-0.005572,"changeRateWTD":-0.017329,"changeRateMTD":-0.021977,"changeRateQTD":0.036559,"changeRateYTD":-0.034288,"amount":269420856.571808,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":31.398148,"pbRate":21.338888,"volumeRatio":0.544628,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.041168,"floatMarketCap":79164132206.35,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.55,"latestTime":"19:35 EDT","volume":85639,"amount":14520226.0314,"timestamp":1786491343640,"change":0.25,"changeRate":0.001474491300501327},"preHourTrading":{"tag":"盘前","latestPrice":167.76,"preClose":169.11,"latestTime":"09:26 EDT","volume":270,"amount":46004.8788,"timestamp":1786454792331,"change":-1.3500000000000227,"changeRate":-0.007982969664715407},"postHourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.55,"latestTime":"19:35 EDT","volume":85639,"amount":14520226.0314,"timestamp":1786491343640,"change":0.25,"changeRate":0.001474491300501327},"overnightTrading":{"tag":"夜盘","latestPrice":169.5500030517578,"preClose":169.5500030517578,"latestTime":"20260812 03:29 EDT","volume":0,"amount":0,"timestamp":1786519764091,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.648}]}}}