美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

1,737.59

+8.360.48%

漲家數：74

跌家數：23

平家數：- -

市盈率：- -

高：1,750.70

開：1,730.51

低：1,727.45

收：1,729.22

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Visa US V	362.4	+0.74%	+2.67	459.10萬	16.61億	6,784.72億
寶潔 US PG	168.56	+0.72%	+1.20	484.25萬	8.16億	3,951.96億
花旗 US C	75.53	+0.67%	+0.5000	1,188.26萬	8.94億	1,410.70億
3M US MMM	149.63	+0.65%	+0.9700	262.14萬	3.92億	805.28億
伯克希爾B US BRK.B	506.18	+0.61%	+3.07	365.73萬	18.44億	1.09萬億
西星能源 US EVRG	66.23	+0.61%	+0.4000	176.42萬	1.17億	152.02億
直覺外科公司 US ISRG	555.75	+0.60%	+3.34	113.93萬	6.33億	1,991.91億
美國電塔 US AMT	213.71	+0.59%	+1.25	179.06萬	3.81億	1,000.46億
埃克森美孚 US XOM	102.69	+0.57%	+0.5800	1,383.25萬	14.16億	4,425.57億
羅技 US LOGI	85.09	+0.57%	+0.4800	30.80萬	2,616.51萬	125.87億
埃森哲 US ACN	317.73	+0.55%	+1.74	255.79萬	8.12億	2,155.39億
貝萊德 US BLK	976.32	+0.52%	+5.04	45.55萬	4.44億	1,512.58億
台積電 US TSM	197.15	+0.51%	+1.01	1,462.46萬	28.88億	1.02萬億
標普全球 US SPGI	514.1	+0.51%	+2.62	65.01萬	3.34億	1,576.66億
摩根士丹利 US MS	128.16	+0.51%	+0.6500	433.76萬	5.54億	2,056.10億
高通 US QCOM	148.34	+0.50%	+0.7400	598.47萬	8.88億	1,617.52億
Booking Holdings US BKNG	5502	+0.49%	+26.74	19.37萬	10.62億	1,790.37億
亞馬遜 US AMZN	205.7	+0.48%	+0.9800	3,470.00萬	71.59億	2.18萬億
可口可樂 US KO	71.49	+0.48%	+0.3400	1,029.41萬	7.33億	3,077.12億
Verizon Comms US VZ	43.33	+0.46%	+0.2000	996.13萬	4.31億	1,826.90億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1737.5873,"timestamp":1748548799999,"preClose":1729.2246,"halted":0,"volume":1449549220,"delay":0,"changeRate":0.004836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.362671,"latestTime":"05-29 16:00:00 EDT","open":1730.5061,"high":1750.7039,"low":1727.453,"amount":280129166647.14075,"amplitude":0.013446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.72246,"peRate":26.157575,"turnoverRate":0.007067,"increases":74,"decrements":23,"flats":0,"marketCap":36827756296320,"floatMarketCap":34732467389696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1750.7039,"amplitude":0.013446,"preClose":1729.2246,"low":1727.453,"pbRate":"5.72246","latestPrice":1737.5873,"volume":1449549220,"delay":0,"open":1730.5061,"prevYearClose":1775.8934,"prevWeekClose":1699.7268,"prevMonthClose":1628.7954,"prevQuarterClose":1640.4506,"fiveDayClose":1711.8999,"twentyDayClose":1628.7954,"sixtyDayClose":1708.7052,"secType":"PLATE","market":"US","turnoverRate":0.007067,"peRate":26.157575,"marketCap":36827756296320,"floatMarketCap":34732467389696,"timestamp":1748548799999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":74,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":362.98,"preClose":362.4,"latestTime":"19:59 EDT","volume":223194,"amount":80888003.0785,"timestamp":1748563149999},"volumeRatio":0.882082,"changeRateMTD":0.048915,"dividePrice":2.29,"high":363.04,"changeRateQTD":0.03407,"changeRateWTD":0.025061,"week52Low":252.7,"changeRateYTD":0.14669,"changeRate5Min":0,"askSize":25,"floatMarketCap":619101537180,"latestPrice":362.4,"askPrice":363.35,"peRate":36.402192,"eps":9.955444,"divideRate":0.006319,"bidPrice":362,"market":"US","volume":4590972,"preHourTrading":{"tag":"盘前","latestPrice":362.04,"preClose":362.4,"latestTime":"04:09 EDT","volume":5,"amount":1810.89,"timestamp":1748592561174},"changeRate60Day":0.028873,"changeRate5Day":0.011443,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.012009,"preClose":359.73,"low":358.72,"lyrPeRate":35.053546,"pbRate":18.263029,"impliedVol":0.2286,"week52High":369.1499,"changeRate":0.007422,"longInitialMargin":0.25,"amount":1660913578.340332,"committee":-0.388889,"changeRate20Day":0.048915,"overnightTrading":{"tag":"夜盘","latestPrice":361.8999938964844,"preClose":362.3999938964844,"latestTime":"20250530 04:00 EDT","volume":38,"amount":13757,"timestamp":1748592001971},"bidSize":11,"change":2.669983,"marketValue":678471527644.7999,"shortable":3,"turnoverRate":0.002687,"hourTrading":{"tag":"盘前","latestPrice":362.04,"preClose":362.4,"latestTime":"04:09 EDT","volume":5,"amount":1810.89,"timestamp":1748592561174},"open":360.35,"impliedVolPercentile":0.5502},{"symbol":"PG","shortMargin":0.3,"floatShares":2341005292,"nameCN":"寶潔","postHourTrading":{"tag":"盘后","latestPrice":168.56,"preClose":168.56,"latestTime":"19:59 EDT","volume":187026,"amount":31523697.0473,"timestamp":1748563185148},"volumeRatio":0.695183,"changeRateMTD":0.036846,"dividePrice":4.026,"high":168.99,"changeRateQTD":-0.010914,"changeRateWTD":0.016279,"week52Low":156.58,"changeRateYTD":0.005428,"changeRate5Min":0.000415,"askSize":100,"floatMarketCap":394599852019.52,"latestPrice":168.56,"askPrice":168.84,"peRate":26.775872,"eps":6.29522,"divideRate":0.023885,"bidPrice":167.58,"market":"US","volume":4842524,"preHourTrading":{"tag":"盘前","latestPrice":168.51,"preClose":168.56,"latestTime":"04:10 EDT","volume":23,"amount":3873.90978,"timestamp":1748592646845},"changeRate60Day":-0.026677,"changeRate5Day":0.01892,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.015237,"preClose":167.36,"low":166.44,"lyrPeRate":27.257178,"pbRate":7.67505,"impliedVol":0.1959,"week52High":180.43,"changeRate":0.00717,"longInitialMargin":0.25,"amount":815602267.260315,"committee":0,"changeRate20Day":0.036846,"overnightTrading":{"tag":"夜盘","latestPrice":168.91000366210938,"preClose":168.55999755859375,"latestTime":"20250530 04:00 EDT","volume":14,"amount":2361,"timestamp":1748592001982},"bidSize":100,"change":1.199997,"marketValue":395196005251.04,"shortable":3,"turnoverRate":0.002069,"hourTrading":{"tag":"盘前","latestPrice":168.51,"preClose":168.56,"latestTime":"04:10 EDT","volume":23,"amount":3873.90978,"timestamp":1748592646845},"open":166.74,"impliedVolPercentile":0.494},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"花旗","postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":75.53,"latestTime":"19:58 EDT","volume":613171,"amount":46312537.3647,"timestamp":1748563096977},"volumeRatio":0.970729,"changeRateMTD":0.104563,"dividePrice":2.21,"high":75.725,"changeRateQTD":0.063953,"changeRateWTD":0.033383,"week52Low":53.51,"changeRateYTD":0.073022,"changeRate5Min":0.001127,"askSize":100,"floatMarketCap":140654657284.96,"latestPrice":75.53,"askPrice":75.87,"peRate":11.937419,"eps":6.327163,"divideRate":0.02926,"bidPrice":75.06,"market":"US","volume":11882593,"changeRate60Day":0.043953,"changeRate5Day":0.028739,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.013928,"preClose":75.03,"low":74.68,"lyrPeRate":12.53384,"pbRate":0.726947,"impliedVol":0.3113,"week52High":84.74,"changeRate":0.006664,"longInitialMargin":0.25,"amount":894485505.052841,"committee":0.333333,"changeRate20Day":0.104563,"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":75.52999877929688,"latestTime":"20250530 04:00 EDT","volume":59,"amount":4448,"timestamp":1748592001968},"bidSize":200,"change":0.5,"marketValue":141069924850.4,"shortable":3,"turnoverRate":0.006381,"open":75.6,"impliedVolPercentile":0.5462},{"symbol":"MMM","shortMargin":0.3,"floatShares":537348095,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":149.63,"preClose":149.63,"latestTime":"19:38 EDT","volume":302431,"amount":45252734.17,"timestamp":1748561908063},"volumeRatio":0.981983,"changeRateMTD":0.077172,"dividePrice":2.83,"high":150.36,"changeRateQTD":0.018862,"changeRateWTD":0.013616,"week52Low":96.89,"changeRateYTD":0.159114,"changeRate5Min":-0.000134,"askSize":100,"floatMarketCap":80403395454.84999,"latestPrice":149.63,"askPrice":150.08,"peRate":18.875498,"eps":7.927208,"divideRate":0.018913,"bidPrice":148.47,"market":"US","volume":2621435,"preHourTrading":{"tag":"盘前","latestPrice":148.68,"preClose":149.63,"latestTime":"04:06 EDT","volume":4,"amount":594.72,"timestamp":1748592371460},"changeRate60Day":0.025847,"changeRate5Day":0.001539,"roa":0.05448,"roe":0.93824,"lyrEps":7.576252,"shares":538181362,"amplitude":0.014664,"preClose":148.66,"low":148.18,"lyrPeRate":19.749871,"pbRate":18.039444,"impliedVol":0.2813,"week52High":156.35,"changeRate":0.006525,"longInitialMargin":0.25,"amount":391568253.141403,"committee":0,"changeRate20Day":0.077172,"overnightTrading":{"tag":"夜盘","latestPrice":149.02999877929688,"preClose":149.6300048828125,"latestTime":"20250530 04:00 EDT","volume":4,"amount":596,"timestamp":1748592001939},"bidSize":100,"change":0.970001,"marketValue":80528077196.06,"shortable":3,"turnoverRate":0.004878,"hourTrading":{"tag":"盘前","latestPrice":148.68,"preClose":149.63,"latestTime":"04:06 EDT","volume":4,"amount":594.72,"timestamp":1748592371460},"open":149.87,"impliedVolPercentile":0.4699},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829437234,"nameCN":"伯克希爾B","postHourTrading":{"tag":"盘后","latestPrice":505.97,"preClose":506.18,"latestTime":"19:59 EDT","volume":132503,"amount":67061345.9777,"timestamp":1748563189738},"volumeRatio":0.974265,"changeRateMTD":-0.050764,"dividePrice":0,"high":506.55,"changeRateQTD":-0.04957,"changeRateWTD":0.005403,"week52Low":402.7701,"changeRateYTD":0.116705,"changeRate5Min":0.00188,"askSize":1,"floatMarketCap":926024539106.12,"latestPrice":506.18,"askPrice":505.13,"peRate":13.424271,"eps":37.706329,"divideRate":0,"bidPrice":505.03,"market":"US","volume":3657310,"preHourTrading":{"tag":"盘前","latestPrice":505.03,"preClose":506.18,"latestTime":"04:26 EDT","volume":437,"amount":220843.03231,"timestamp":1748593593729},"changeRate60Day":0.020812,"changeRate5Day":-0.001676,"roa":0.057888,"roe":0.131873,"lyrEps":41.473061,"shares":2147270149,"amplitude":0.010634,"preClose":503.11,"low":501.2,"lyrPeRate":12.205031,"pbRate":1.660739,"impliedVol":0.1979,"week52High":542.07,"changeRate":0.006102,"longInitialMargin":0.25,"amount":1843897884.115601,"committee":0.6,"changeRate20Day":-0.050764,"overnightTrading":{"tag":"夜盘","latestPrice":505.1199951171875,"preClose":506.17999267578125,"latestTime":"20250530 04:00 EDT","volume":265,"amount":133877,"timestamp":1748592001988},"bidSize":4,"change":3.070007,"marketValue":1086905204020.8201,"shortable":3,"turnoverRate":0.001999,"hourTrading":{"tag":"盘前","latestPrice":505.03,"preClose":506.18,"latestTime":"04:26 EDT","volume":437,"amount":220843.03231,"timestamp":1748593593729},"open":504,"impliedVolPercentile":0.6466},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"西星能源","postHourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.23,"latestTime":"17:48 EDT","volume":179508,"amount":11888790.7,"timestamp":1748555314202},"volumeRatio":0.918291,"changeRateMTD":-0.041534,"dividePrice":2.595,"high":66.385,"changeRateQTD":-0.039449,"changeRateWTD":0.006535,"week52Low":52.1,"changeRateYTD":0.076036,"changeRate5Min":0.00068,"askSize":0,"floatMarketCap":15144668129.080002,"latestPrice":66.23,"askPrice":0,"peRate":19.12069,"eps":3.463787,"divideRate":0.039182,"bidPrice":0,"market":"US","volume":1764226,"changeRate60Day":-0.021713,"changeRate5Day":-0.001206,"roa":0.029121,"roe":0.090474,"lyrEps":3.841484,"shares":229536385,"amplitude":0.014963,"preClose":65.83,"low":65.4,"lyrPeRate":17.240733,"pbRate":1.530844,"impliedVol":0.1878,"week52High":70.36,"changeRate":0.006076,"longInitialMargin":0.25,"amount":116708680.842926,"changeRate20Day":-0.041534,"overnightTrading":{"tag":"夜盘","latestPrice":66.2300033569336,"preClose":66.2300033569336,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.400002,"marketValue":15202194778.550001,"shortable":3,"turnoverRate":0.007715,"open":65.86,"impliedVolPercentile":0.2651},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356259035,"nameCN":"直覺外科公司","postHourTrading":{"tag":"盘后","latestPrice":555.75,"preClose":555.75,"latestTime":"19:54 EDT","volume":47858,"amount":26599341.9751,"timestamp":1748562853121},"volumeRatio":0.944305,"changeRateMTD":0.077453,"dividePrice":0,"high":559.8,"changeRateQTD":0.122115,"changeRateWTD":0.030044,"week52Low":396.48,"changeRateYTD":0.064737,"changeRate5Min":0.000198,"askSize":57,"floatMarketCap":197990958701.25,"latestPrice":555.75,"askPrice":555,"peRate":81.36056,"eps":6.830705,"divideRate":0,"bidPrice":550.8,"market":"US","volume":1139258,"preHourTrading":{"tag":"盘前","latestPrice":554.98,"preClose":555.75,"latestTime":"04:29 EDT","volume":56,"amount":31082.5984,"timestamp":1748593798680},"changeRate60Day":-0.003961,"changeRate5Day":0.015866,"roa":0.088406,"roe":0.159582,"lyrEps":6.538851,"shares":358418255,"amplitude":0.015206,"preClose":552.41,"low":551.4,"lyrPeRate":84.991996,"pbRate":11.644235,"impliedVol":0.3187,"week52High":616,"changeRate":0.006046,"longInitialMargin":0.25,"amount":633449420.993652,"committee":-0.390244,"changeRate20Day":0.077453,"overnightTrading":{"tag":"夜盘","latestPrice":555.5,"preClose":555.75,"latestTime":"20250530 04:00 EDT","volume":112,"amount":62225,"timestamp":1748592001977},"bidSize":25,"change":3.340027,"marketValue":199190945216.25,"shortable":3,"turnoverRate":0.003198,"hourTrading":{"tag":"盘前","latestPrice":554.98,"preClose":555.75,"latestTime":"04:29 EDT","volume":56,"amount":31082.5984,"timestamp":1748593798680},"open":556.47,"impliedVolPercentile":0.4458},{"symbol":"AMT","shortMargin":0.3,"floatShares":466844732,"nameCN":"美國電塔","postHourTrading":{"tag":"盘后","latestPrice":213.71,"preClose":213.71,"latestTime":"19:50 EDT","volume":35831,"amount":7657392.89,"timestamp":1748562659101},"volumeRatio":0.949459,"changeRateMTD":-0.051905,"dividePrice":6.56,"high":214.1,"changeRateQTD":-0.017877,"changeRateWTD":0.008732,"week52Low":172.51,"changeRateYTD":0.165204,"changeRate5Min":0.001828,"askSize":100,"floatMarketCap":99769387675.72,"latestPrice":213.71,"askPrice":242.04,"peRate":54.866369,"eps":3.8951,"divideRate":0.030696,"bidPrice":182.9,"market":"US","volume":1790593,"preHourTrading":{"tag":"盘前","latestPrice":212.01,"preClose":213.71,"latestTime":"04:10 EDT","volume":1,"amount":212.01,"timestamp":1748592606377},"changeRate60Day":0.031817,"changeRate5Day":-0.000094,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.016238,"preClose":212.46,"low":210.65,"lyrPeRate":44.259389,"pbRate":28.303107,"impliedVol":0.2652,"week52High":243.56,"changeRate":0.005883,"longInitialMargin":0.25,"amount":381327538.819016,"committee":0,"changeRate20Day":-0.051905,"overnightTrading":{"tag":"夜盘","latestPrice":213.7100067138672,"preClose":213.7100067138672,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":1.25,"marketValue":100045824338.95,"shortable":3,"turnoverRate":0.003836,"hourTrading":{"tag":"盘前","latestPrice":212.01,"preClose":213.71,"latestTime":"04:10 EDT","volume":1,"amount":212.01,"timestamp":1748592606377},"open":211.66,"impliedVolPercentile":0.4137},{"symbol":"XOM","shortMargin":0.3,"floatShares":4300383009,"nameCN":"埃克森美孚","postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.69,"latestTime":"19:59 EDT","volume":487927,"amount":50075813.9574,"timestamp":1748563183429},"volumeRatio":0.994699,"changeRateMTD":-0.027833,"dividePrice":3.88,"high":102.845,"changeRateQTD":-0.136551,"changeRateWTD":-0.0033,"week52Low":97.8,"changeRateYTD":-0.045366,"changeRate5Min":0.001024,"askSize":30,"floatMarketCap":441606331194.20996,"latestPrice":102.69,"askPrice":102.74,"peRate":13.601598,"eps":7.549848,"divideRate":0.037784,"bidPrice":102.69,"market":"US","volume":13832487,"preHourTrading":{"tag":"盘前","latestPrice":102.74,"preClose":102.69,"latestTime":"04:25 EDT","volume":431,"amount":44268.33325,"timestamp":1748593547659},"changeRate60Day":-0.045099,"changeRate5Day":-0.009358,"roa":0.061982,"roe":0.143023,"lyrEps":7.836202,"shares":4309638821,"amplitude":0.010724,"preClose":102.11,"low":101.75,"lyrPeRate":13.104563,"pbRate":1.684519,"impliedVol":0.2734,"week52High":126.34,"changeRate":0.00568,"longInitialMargin":0.25,"amount":1415819398.778709,"committee":0,"changeRate20Day":-0.027833,"overnightTrading":{"tag":"夜盘","latestPrice":102.5199966430664,"preClose":102.69000244140625,"latestTime":"20250530 04:00 EDT","volume":2226,"amount":227432,"timestamp":1748592001992},"bidSize":30,"change":0.580002,"marketValue":442556810528.49,"shortable":3,"turnoverRate":0.003217,"hourTrading":{"tag":"盘前","latestPrice":102.74,"preClose":102.69,"latestTime":"04:25 EDT","volume":431,"amount":44268.33325,"timestamp":1748593547659},"open":102.28,"impliedVolPercentile":0.7309},{"symbol":"LOGI","shortMargin":0.3,"floatShares":147382578,"nameCN":"羅技","postHourTrading":{"tag":"盘后","latestPrice":85.09,"preClose":85.09,"latestTime":"16:33 EDT","volume":2367,"amount":201404.69,"timestamp":1748550819771},"volumeRatio":0.549791,"changeRateMTD":0.128664,"dividePrice":1.43,"high":85.32,"changeRateQTD":0.008056,"changeRateWTD":0.014909,"week52Low":64.73,"changeRateYTD":0.033273,"changeRate5Min":0.00047,"askSize":250,"floatMarketCap":12540783562.02,"latestPrice":85.09,"askPrice":85.31,"peRate":20.602905,"eps":4.13,"divideRate":0.016806,"bidPrice":85.26,"market":"US","volume":307964,"changeRate60Day":-0.111239,"changeRate5Day":-0.018683,"roa":0.116908,"roe":0.28962,"lyrEps":4.173411,"shares":147920729,"amplitude":0.013474,"preClose":84.61,"low":84.18,"lyrPeRate":20.388598,"pbRate":5.916356,"impliedVol":0.3124,"week52High":105.65,"changeRate":0.005673,"longInitialMargin":0.25,"amount":26165147.463715,"committee":0,"changeRate20Day":0.128664,"overnightTrading":{"tag":"夜盘","latestPrice":85.08999633789062,"preClose":85.08999633789062,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.479996,"marketValue":12586574830.61,"shortable":3,"turnoverRate":0.00209,"open":84.73,"impliedVolPercentile":0.5261},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"埃森哲","postHourTrading":{"tag":"盘后","latestPrice":317.73,"preClose":317.73,"latestTime":"19:59 EDT","volume":48410,"amount":15381299.54,"timestamp":1748563172307},"volumeRatio":0.829489,"changeRateMTD":0.062109,"dividePrice":5.73,"high":318.423,"changeRateQTD":0.018235,"changeRateWTD":0.026326,"week52Low":275.0096,"changeRateYTD":-0.096819,"changeRate5Min":0.000882,"askSize":100,"floatMarketCap":198552553579.59,"latestPrice":317.73,"askPrice":351.7,"peRate":26.220356,"eps":12.117684,"divideRate":0.018034,"bidPrice":317.8,"market":"US","volume":2557879,"preHourTrading":{"tag":"盘前","latestPrice":317.8,"preClose":317.73,"latestTime":"04:22 EDT","volume":20,"amount":6356.6296,"timestamp":1748593347124},"changeRate60Day":-0.081121,"changeRate5Day":0.000031,"roa":0.115762,"earningTime":"盤前","roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.011529,"preClose":315.99,"low":314.78,"lyrPeRate":27.459528,"pbRate":7.369864,"impliedVol":0.3619,"week52High":398.35,"changeRate":0.005507,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":811931431.819458,"committee":-0.092896,"changeRate20Day":0.062109,"overnightTrading":{"tag":"夜盘","latestPrice":317.7300109863281,"preClose":317.7300109863281,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":83,"change":1.740021,"marketValue":215539438356.69,"shortable":3,"turnoverRate":0.004093,"hourTrading":{"tag":"盘前","latestPrice":317.8,"preClose":317.73,"latestTime":"04:22 EDT","volume":20,"amount":6356.6296,"timestamp":1748593347124},"open":317.52,"impliedVolPercentile":0.8434},{"symbol":"BLK","shortMargin":0.3,"floatShares":143760589,"nameCN":"貝萊德","postHourTrading":{"tag":"盘后","latestPrice":976.32,"preClose":976.32,"latestTime":"19:55 EDT","volume":50576,"amount":49378336.2135,"timestamp":1748562938769},"volumeRatio":0.816825,"changeRateMTD":0.06788,"dividePrice":20.51,"high":979.53,"changeRateQTD":0.031527,"changeRateWTD":0.013642,"week52Low":752.295,"changeRateYTD":-0.047595,"changeRate5Min":0.001493,"askSize":34,"floatMarketCap":140356338252.48,"latestPrice":976.32,"askPrice":996,"peRate":23.725616,"eps":41.150459,"divideRate":0.021007,"bidPrice":906,"market":"US","volume":455547,"changeRate60Day":0.025772,"changeRate5Day":0.003587,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.013961,"preClose":971.28,"low":965.97,"lyrPeRate":23.000356,"pbRate":3.148837,"impliedVol":0.2668,"week52High":1084.22,"changeRate":0.005189,"longInitialMargin":0.25,"amount":443949708.719421,"committee":-0.7,"changeRate20Day":0.06788,"overnightTrading":{"tag":"夜盘","latestPrice":972.1599731445312,"preClose":976.3200073242188,"latestTime":"20250530 04:00 EDT","volume":23,"amount":22428,"timestamp":1748592001910},"bidSize":6,"change":5.039978,"marketValue":151257529033.92,"shortable":3,"turnoverRate":0.003169,"open":978.08,"impliedVolPercentile":0.6948},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671047445,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":196.19,"preClose":197.15,"latestTime":"19:59 EDT","volume":1727200,"amount":340488478.3562,"timestamp":1748563176402},"volumeRatio":1.247416,"changeRateMTD":0.182734,"dividePrice":2.4,"high":199.8,"changeRateQTD":0.187651,"changeRateWTD":0.02693,"week52Low":133.57,"changeRateYTD":-0.001722,"changeRate5Min":0.001931,"askSize":5,"floatMarketCap":920897003781.75,"latestPrice":197.15,"askPrice":196.5,"peRate":25.985235,"eps":7.587001,"divideRate":0.012173,"bidPrice":196.2,"market":"US","volume":14624604,"preHourTrading":{"tag":"盘前","latestPrice":196.28,"preClose":197.15,"latestTime":"04:25 EDT","volume":925,"amount":181608.95,"timestamp":1748593515192},"changeRate60Day":0.095278,"changeRate5Day":0.028108,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.018966,"preClose":196.14,"low":196.08,"lyrPeRate":28.562761,"pbRate":0.224033,"impliedVol":0.3893,"week52High":226.4,"changeRate":0.005149,"longInitialMargin":0.25,"amount":2888101770.575317,"committee":0.987578,"changeRate20Day":0.182734,"overnightTrading":{"tag":"夜盘","latestPrice":195.82000732421875,"preClose":197.14999389648438,"latestTime":"20250530 04:00 EDT","volume":7547,"amount":1481180,"timestamp":1748592001992},"bidSize":800,"change":1.009995,"marketValue":1022523009450,"shortable":3,"turnoverRate":0.003131,"hourTrading":{"tag":"盘前","latestPrice":196.28,"preClose":197.15,"latestTime":"04:25 EDT","volume":925,"amount":181608.95,"timestamp":1748593515192},"open":199.46,"impliedVolPercentile":0.0924},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"標普全球","postHourTrading":{"tag":"盘后","latestPrice":514.1,"preClose":514.1,"latestTime":"19:50 EDT","volume":16176,"amount":8316021.21,"timestamp":1748562621578},"volumeRatio":0.596574,"changeRateMTD":0.028097,"dividePrice":3.69,"high":515.16,"changeRateQTD":0.011809,"changeRateWTD":0.008,"week52Low":419.49,"changeRateYTD":0.032267,"changeRate5Min":0.000175,"askSize":100,"floatMarketCap":157665887100.5,"latestPrice":514.1,"askPrice":577.48,"peRate":40.399792,"eps":12.725313,"divideRate":0.007178,"bidPrice":480,"market":"US","volume":650127,"changeRate60Day":-0.005244,"changeRate5Day":0.007506,"roa":0.061946,"roe":0.112406,"lyrEps":12.362002,"shares":306683305,"amplitude":0.011144,"preClose":511.48,"low":509.46,"lyrPeRate":41.587115,"pbRate":4.724638,"impliedVol":0.2209,"week52High":545.39,"changeRate":0.005122,"longInitialMargin":0.25,"amount":333707879.688904,"committee":-0.960784,"changeRate20Day":0.028097,"overnightTrading":{"tag":"夜盘","latestPrice":510,"preClose":514.0999755859375,"latestTime":"20250530 04:00 EDT","volume":1,"amount":510,"timestamp":1748592001988},"bidSize":2,"change":2.619965,"marketValue":157665887100.5,"shortable":3,"turnoverRate":0.00212,"open":513.03,"impliedVolPercentile":0.5502},{"symbol":"MS","shortMargin":0.3,"floatShares":1222520236,"nameCN":"摩根士丹利","postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.16,"latestTime":"19:34 EDT","volume":101149,"amount":12963110.4,"timestamp":1748561661443},"volumeRatio":0.869389,"changeRateMTD":0.110379,"dividePrice":3.7,"high":128.4,"changeRateQTD":0.098483,"changeRateWTD":0.016578,"week52Low":90.94,"changeRateYTD":0.019408,"changeRate5Min":0.00172,"askSize":400,"floatMarketCap":156678193445.76,"latestPrice":128.16,"askPrice":129.67,"peRate":15.029642,"eps":8.527149,"divideRate":0.02887,"bidPrice":120.48,"market":"US","volume":4337562,"preHourTrading":{"tag":"盘前","latestPrice":127.52,"preClose":128.16,"latestTime":"04:15 EDT","volume":176,"amount":22441.769856,"timestamp":1748592906483},"changeRate60Day":0.052908,"changeRate5Day":0.022825,"roa":0.011418,"roe":0.138835,"lyrEps":8.045254,"shares":1604319158,"amplitude":0.011568,"preClose":127.51,"low":126.925,"lyrPeRate":15.929889,"pbRate":2.118332,"impliedVol":0.3078,"week52High":142.03,"changeRate":0.005098,"longInitialMargin":0.25,"amount":554322103.330811,"committee":-0.995012,"changeRate20Day":0.110379,"overnightTrading":{"tag":"夜盘","latestPrice":125.04000091552734,"preClose":128.16000366210938,"latestTime":"20250530 04:00 EDT","volume":52,"amount":6459,"timestamp":1748592001991},"bidSize":1,"change":0.650002,"marketValue":205609543289.28,"shortable":3,"turnoverRate":0.003548,"hourTrading":{"tag":"盘前","latestPrice":127.52,"preClose":128.16,"latestTime":"04:15 EDT","volume":176,"amount":22441.769856,"timestamp":1748592906483},"open":128.1,"impliedVolPercentile":0.5743},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1088159441,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.34,"latestTime":"19:59 EDT","volume":199685,"amount":29617318.583,"timestamp":1748563155950},"volumeRatio":0.664399,"changeRateMTD":-0.000808,"dividePrice":3.4,"high":150.4999,"changeRateQTD":-0.034308,"changeRateWTD":0.02036,"week52Low":120.8019,"changeRateYTD":-0.034371,"changeRate5Min":0.00135,"askSize":100,"floatMarketCap":161417571477.94,"latestPrice":148.34,"askPrice":148.95,"peRate":15.109205,"eps":9.817856,"divideRate":0.02292,"bidPrice":148.23,"market":"US","volume":5984650,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":148.34,"latestTime":"04:24 EDT","volume":424,"amount":62961.4136,"timestamp":1748593468815},"changeRate60Day":-0.039622,"changeRate5Day":-0.019629,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1090413107,"amplitude":0.022086,"preClose":147.6,"low":147.24,"lyrPeRate":16.322959,"pbRate":5.833521,"impliedVol":0.3642,"week52High":230.63,"changeRate":0.005013,"longInitialMargin":0.25,"amount":887520599.752808,"committee":0,"changeRate20Day":-0.000808,"overnightTrading":{"tag":"夜盘","latestPrice":148.2899932861328,"preClose":148.33999633789062,"latestTime":"20250530 04:00 EDT","volume":1174,"amount":173832,"timestamp":1748592001965},"bidSize":100,"change":0.73999,"marketValue":161751880292.38,"shortable":3,"turnoverRate":0.0055,"hourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":148.34,"latestTime":"04:24 EDT","volume":424,"amount":62961.4136,"timestamp":1748593468815},"open":149.86,"impliedVolPercentile":0.249},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32438714,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":5500,"preClose":5502,"latestTime":"19:59 EDT","volume":2976,"amount":16374054.26,"timestamp":1748563192175},"volumeRatio":1.118816,"changeRateMTD":0.078976,"dividePrice":35.85,"high":5509.665,"changeRateQTD":0.194293,"changeRateWTD":0.031728,"week52Low":3180,"changeRateYTD":0.107394,"changeRate5Min":-0.000845,"askSize":1,"floatMarketCap":178477804428,"latestPrice":5502,"askPrice":5530,"peRate":34.048231,"eps":161.594299,"divideRate":0.006516,"bidPrice":5425,"market":"US","volume":193723,"changeRate60Day":0.123224,"changeRate5Day":0.039425,"roa":0.179628,"roe":225.736842,"lyrEps":174.944977,"shares":32540338,"amplitude":0.013472,"preClose":5475.26,"low":5435.905,"lyrPeRate":31.449889,"pbRate":-29.292693,"impliedVol":0.2748,"week52High":5509.665,"changeRate":0.004884,"longInitialMargin":0.25,"amount":1061550014.780273,"committee":0.818182,"changeRate20Day":0.078976,"overnightTrading":{"tag":"夜盘","latestPrice":5495,"preClose":5502,"latestTime":"20250530 04:00 EDT","volume":1,"amount":5495,"timestamp":1748592001924},"bidSize":10,"change":26.740234,"marketValue":179036939676,"shortable":3,"turnoverRate":0.005972,"open":5480,"impliedVolPercentile":0.4779},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571717131,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":205.7,"latestTime":"19:59 EDT","volume":1785035,"amount":367112833.366801,"timestamp":1748563196371},"volumeRatio":0.973433,"changeRateMTD":0.115389,"dividePrice":0,"high":208.81,"changeRateQTD":0.081152,"changeRateWTD":0.023434,"week52Low":151.61,"changeRateYTD":-0.0624,"changeRate5Min":0.000967,"askSize":10,"floatMarketCap":1968902213846.7,"latestPrice":205.7,"askPrice":205.26,"peRate":33.513992,"eps":6.137735,"divideRate":0,"bidPrice":205.01,"market":"US","volume":34700005,"preHourTrading":{"tag":"盘前","latestPrice":205.17,"preClose":205.7,"latestTime":"04:29 EDT","volume":7414,"amount":1521472.23954,"timestamp":1748593760906},"changeRate60Day":0.009323,"changeRate5Day":0.022772,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.022372,"preClose":204.72,"low":204.23,"lyrPeRate":36.36066,"pbRate":7.139651,"impliedVol":0.3223,"week52High":242.52,"changeRate":0.004787,"longInitialMargin":0.25,"amount":7158620668.037033,"committee":0.75,"changeRate20Day":0.115389,"overnightTrading":{"tag":"夜盘","latestPrice":204.83999633789062,"preClose":205.6999969482422,"latestTime":"20250530 04:00 EDT","volume":31404,"amount":6438897,"timestamp":1748592001991},"bidSize":70,"change":0.979996,"marketValue":2183783690119.9,"shortable":3,"turnoverRate":0.003625,"hourTrading":{"tag":"盘前","latestPrice":205.17,"preClose":205.7,"latestTime":"04:29 EDT","volume":7414,"amount":1521472.23954,"timestamp":1748593760906},"open":208.025,"impliedVolPercentile":0.4016},{"symbol":"KO","shortMargin":0.3,"floatShares":3871356071,"nameCN":"可口可樂","postHourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.49,"latestTime":"19:59 EDT","volume":255479,"amount":18263602.6771,"timestamp":1748563176723},"volumeRatio":0.929148,"changeRateMTD":-0.014611,"dividePrice":1.965,"high":71.66,"changeRateQTD":-0.001815,"changeRateWTD":-0.003901,"week52Low":60.615,"changeRateYTD":0.148249,"changeRate5Min":-0.00035,"askSize":231,"floatMarketCap":276763245515.79,"latestPrice":71.49,"askPrice":71.51,"peRate":28.714233,"eps":2.489706,"divideRate":0.027486,"bidPrice":71.4,"market":"US","volume":10294095,"preHourTrading":{"tag":"盘前","latestPrice":71.42,"preClose":71.49,"latestTime":"04:27 EDT","volume":778,"amount":55578.5695,"timestamp":1748593668242},"changeRate60Day":0.018521,"changeRate5Day":-0.00501,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.016866,"preClose":71.15,"low":70.46,"lyrPeRate":28.976625,"pbRate":11.743837,"impliedVol":0.1988,"week52High":74.38,"changeRate":0.004779,"longInitialMargin":0.25,"amount":733176088.173752,"committee":-0.448276,"changeRate20Day":-0.014611,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250530 04:00 EDT","volume":1155,"amount":82399,"timestamp":1748592001980},"bidSize":88,"change":0.339996,"marketValue":307712029099.62,"shortable":3,"turnoverRate":0.002659,"hourTrading":{"tag":"盘前","latestPrice":71.42,"preClose":71.49,"latestTime":"04:27 EDT","volume":778,"amount":55578.5695,"timestamp":1748593668242},"open":71,"impliedVolPercentile":0.5181},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210812150,"nameCN":"Verizon Comms","postHourTrading":{"tag":"盘后","latestPrice":43.2723,"preClose":43.33,"latestTime":"19:59 EDT","volume":308381,"amount":13361727.1327,"timestamp":1748563170620},"volumeRatio":0.721455,"changeRateMTD":-0.016568,"dividePrice":2.698,"high":43.39,"changeRateQTD":-0.044753,"changeRateWTD":0.000231,"week52Low":37.585,"changeRateYTD":0.083521,"changeRate5Min":0.001387,"askSize":100,"floatMarketCap":182454490459.5,"latestPrice":43.33,"askPrice":43.44,"peRate":10.316401,"eps":4.200108,"divideRate":0.062266,"bidPrice":43.26,"market":"US","volume":9961322,"preHourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":43.33,"latestTime":"04:10 EDT","volume":10,"amount":434.1,"timestamp":1748592651011},"changeRate60Day":0.01073,"changeRate5Day":-0.0096,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.009622,"preClose":43.13,"low":42.975,"lyrPeRate":10.440189,"pbRate":1.813808,"impliedVol":0.2306,"week52High":47.355,"changeRate":0.004637,"longInitialMargin":0.25,"amount":430581814.194725,"committee":0,"changeRate20Day":-0.016568,"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.33000183105469,"latestTime":"20250530 04:00 EDT","volume":1497,"amount":64962,"timestamp":1748592001982},"bidSize":100,"change":0.200001,"marketValue":182690325423.62,"shortable":3,"turnoverRate":0.002366,"hourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":43.33,"latestTime":"04:10 EDT","volume":10,"amount":434.1,"timestamp":1748592651011},"open":43.15,"impliedVolPercentile":0.4819}]}}}