美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

1,971.97

-37.3593-1.86%

漲家數：16

跌家數：82

平家數：- -

市盈率：- -

高：2,010.18

開：2,009.45

低：1,969.37

收：2,009.33

成交量：16.12億

成交額：3,500.29億

市值：41.57萬億

流通市值：38.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國廢物管理 US WM	225.06	-0.64%	-1.4500	178.66萬	4.05億	906.69億
安博 US PLD	128.9	-0.65%	-0.8400	300.53萬	3.88億	1,197.31億
3M US MMM	143.04	-0.66%	-0.9500	342.81萬	4.93億	747.24億
艾伯維公司 US ABBV	209.4	-0.81%	-1.7200	565.40萬	11.91億	3,700.90億
Verizon Comms US VZ	50.31	-0.85%	-0.4300	2,627.34萬	13.32億	2,121.28億
美國超微公司 US AMD	201.99	-0.87%	-1.7800	2,920.66萬	58.71億	3,288.48億
林德氣體 US LIN	491.12	-0.88%	-4.3700	215.41萬	10.58億	2,275.82億
霍尼韋爾 US HON	223.12	-0.91%	-2.0500	331.65萬	7.42億	1,416.56億
ProShares S&P 500 Dynamic Buffer ETF US FB	41.99	-0.97%	-0.4100	138.00	5,795.76	167.96萬
iShares Core MSCI EAFE ETF US IEFA	87.47	-0.97%	-0.8600	1,497.00萬	13.14億	1,644.26億
麥當勞 US MCD	305.9	-0.98%	-3.0300	313.72萬	9.62億	2,178.48億
Pinterest, Inc. US PINS	17.76	-1.11%	-0.2000	1,631.40萬	2.90億	113.84億
安進 US AMGN	348.77	-1.24%	-4.3900	227.49萬	7.97億	1,878.06億
耐克 US NKE	51.37	-1.34%	-0.7000	1,307.78萬	6.74億	759.35億
康卡斯特 US CMCSA	28.33	-1.36%	-0.3900	1,977.62萬	5.62億	1,019.27億
伯克希爾B US BRK.B	468.49	-1.43%	-6.7800	538.23萬	25.33億	1.01萬億
施貴寶 US BMY	58.54	-1.50%	-0.8900	790.93萬	4.65億	1,191.73億
標普全球 US SPGI	406.24	-1.51%	-6.2100	163.85萬	6.67億	1,214.66億
Alcon Inc US ALC	73.34	-1.52%	-1.1300	154.36萬	1.14億	357.17億
德州儀器 US TXN	190.33	-1.59%	-3.0800	579.28萬	11.05億	1,729.38億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1971.9719,"timestamp":1774641599999,"preClose":2009.3312,"halted":0,"volume":1612406952,"delay":0,"changeRate":-0.018593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.359253,"latestTime":"03-27 16:00:00 EDT","open":2009.4498,"high":2010.176,"low":1969.3727,"amount":350028899699.2512,"amplitude":0.020307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.016912,"peRate":27.101829,"turnoverRate":0.007701,"increases":16,"decrements":82,"flats":0,"marketCap":41571013856986,"floatMarketCap":38923808342298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2010.176,"amplitude":0.020307,"preClose":2009.3312,"low":1969.3727,"pbRate":"6.016912","latestPrice":1971.9719,"volume":1612406952,"delay":0,"open":2009.4498,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2029.7067,"twentyDayClose":2140.153,"sixtyDayClose":2185.4844,"secType":"PLATE","market":"US","turnoverRate":0.007701,"peRate":27.101829,"marketCap":41571013856986,"floatMarketCap":38923808342298,"timestamp":1774641599999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":16,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.006401,"change":-1.45,"latestPrice":225.06,"close":225.06,"volume":1786561,"market":"US","high":228.69,"low":225,"preClose":226.51,"open":227.41,"turnoverRate":0.004449,"peRate":33.591046,"amplitude":0.016291,"marketValue":90669258498.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.026725,"changeRate20Day":-0.065521,"changeRate60Day":0.013236,"changeRateWTD":-0.026725,"changeRateMTD":-0.065521,"changeRateQTD":0.02435,"changeRateYTD":0.02435,"amount":404821048.604065,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.468122,"pbRate":9.076002,"volumeRatio":0.896112,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014663,"floatMarketCap":90385752891.72,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":225.06,"latestTime":"19:52 EDT","volume":181253,"amount":40792777.8457,"timestamp":1774655542198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":226.51,"latestTime":"09:20 EDT","volume":482,"amount":109410.66938,"timestamp":1774617602521,"change":0.29000000000002046,"changeRate":0.0012802966756435498},"postHourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":225.06,"latestTime":"19:52 EDT","volume":181253,"amount":40792777.8457,"timestamp":1774655542198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.38999938964844,"preClose":226.50999450683594,"latestTime":"20260327 04:00 EDT","volume":57,"amount":12940,"timestamp":1774598401283,"change":0.8800048828125,"changeRate":0.003885059839096601},"impliedVol":0.277,"impliedVolPercentile":0.9402},{"symbol":"PLD","nameCN":"安博","changeRate":-0.006474,"change":-0.84,"latestPrice":128.9,"close":128.9,"volume":3005278,"market":"US","high":130.35,"low":128.528,"preClose":129.74,"open":129.22,"turnoverRate":0.00325,"peRate":36.231274,"amplitude":0.014043,"marketValue":119730956300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":0.006953,"changeRate20Day":-0.095883,"changeRate60Day":-0.000853,"changeRateWTD":0.006953,"changeRateMTD":-0.095883,"changeRateQTD":0.009713,"changeRateYTD":0.009713,"amount":388362433.150421,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.231273,"pbRate":2.25358,"volumeRatio":0.752987,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000465,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031342,"floatMarketCap":119206064930.20001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":128.9,"preClose":128.9,"latestTime":"19:26 EDT","volume":406311,"amount":52373435.1035,"timestamp":1774653992515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.06,"preClose":129.74,"latestTime":"09:09 EDT","volume":112054,"amount":14537882.59838,"timestamp":1774616966909,"change":-1.6800000000000068,"changeRate":-0.01294897487282262},"postHourTrading":{"tag":"盘后","latestPrice":128.9,"preClose":128.9,"latestTime":"19:26 EDT","volume":406311,"amount":52373435.1035,"timestamp":1774653992515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.89999389648438,"preClose":128.89999389648438,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.9442},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006598,"change":-0.95,"latestPrice":143.04,"close":143.04,"volume":3428091,"market":"US","high":146.19,"low":142.66,"preClose":143.99,"open":143.69,"turnoverRate":0.006562,"peRate":23.84,"amplitude":0.024516,"marketValue":74723549301.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":0.013031,"changeRate20Day":-0.134769,"changeRate60Day":-0.11249,"changeRateWTD":0.013031,"changeRateMTD":-0.134769,"changeRateQTD":-0.106558,"changeRateYTD":-0.106558,"amount":492893273.678604,"eps":6,"lyrEps":6,"lyrPeRate":23.84,"pbRate":15.891865,"volumeRatio":0.860765,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020414,"floatMarketCap":74723549301.12,"shortable":3,"shares":522396178,"floatShares":522396178,"hourTrading":{"tag":"盘后","latestPrice":143.04,"preClose":143.04,"latestTime":"19:59 EDT","volume":241696,"amount":34572193.0304,"timestamp":1774655970764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.33,"preClose":143.99,"latestTime":"09:29 EDT","volume":870,"amount":125267.2545,"timestamp":1774618198915,"change":0.3400000000000034,"changeRate":0.0023612750885478396},"postHourTrading":{"tag":"盘后","latestPrice":143.04,"preClose":143.04,"latestTime":"19:59 EDT","volume":241696,"amount":34572193.0304,"timestamp":1774655970764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":143.99000549316406,"latestTime":"20260327 04:00 EDT","volume":305,"amount":44087,"timestamp":1774598401256,"change":0.5099945068359375,"changeRate":0.003541874348078621},"impliedVol":0.3858,"impliedVolPercentile":0.9124},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":-0.008147,"change":-1.72,"latestPrice":209.4,"close":209.4,"volume":5654015,"market":"US","high":213.49,"low":209.12,"preClose":211.12,"open":211.42,"turnoverRate":0.003207,"peRate":88.728818,"amplitude":0.020699,"marketValue":370090341940.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.021115,"changeRate20Day":-0.097725,"changeRate60Day":-0.088535,"changeRateWTD":0.021115,"changeRateMTD":-0.097725,"changeRateQTD":-0.083549,"changeRateYTD":-0.083549,"amount":1191289210.059891,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.728814,"pbRate":-113.177475,"volumeRatio":0.533702,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031757,"floatMarketCap":369161889981.60004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.12,"latestTime":"09:29 EDT","volume":922,"amount":194844.08408,"timestamp":1774618179229,"change":0.37999999999999545,"changeRate":0.0017999242137172957},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"overnightTrading":{"tag":"夜盘","latestPrice":210.97000122070312,"preClose":211.1199951171875,"latestTime":"20260327 04:00 EDT","volume":368,"amount":77533,"timestamp":1774598401315,"change":-0.149993896484375,"changeRate":-0.0007104675064108309},"impliedVol":0.3561,"impliedVolPercentile":0.9243},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.008475,"change":-0.43,"latestPrice":50.31,"close":50.31,"volume":26273376,"market":"US","high":51.45,"low":50.28,"preClose":50.74,"open":51,"turnoverRate":0.00624,"peRate":12.391626,"amplitude":0.023059,"marketValue":212128366351.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.006603,"changeRate20Day":0.003391,"changeRate60Day":0.236118,"changeRateWTD":0.006603,"changeRateMTD":0.003391,"changeRateQTD":0.235207,"changeRateYTD":0.235207,"amount":1331546430.020142,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.379764,"pbRate":2.030714,"volumeRatio":0.819403,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000254,"earningDate":1777219200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054363,"floatMarketCap":211819519298.79,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.31,"latestTime":"19:59 EDT","volume":1258613,"amount":63320521.2649,"timestamp":1774655996374,"change":-0.0800000000000054,"changeRate":-0.0015901411250249533},"preHourTrading":{"tag":"盘前","latestPrice":51.025,"preClose":50.74,"latestTime":"09:29 EDT","volume":362509,"amount":18394837.68808,"timestamp":1774618197463,"change":0.2849999999999966,"changeRate":0.005616870319274666},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.31,"latestTime":"19:59 EDT","volume":1258613,"amount":63320521.2649,"timestamp":1774655996374,"change":-0.0800000000000054,"changeRate":-0.0015901411250249533},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.7400016784668,"latestTime":"20260327 04:00 EDT","volume":457,"amount":23189,"timestamp":1774598401306,"change":-0.060001373291015625,"changeRate":-0.0011825260407210274},"impliedVol":0.3031,"impliedVolPercentile":0.9681},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.008735,"change":-1.78,"latestPrice":201.99,"close":201.99,"volume":29206577,"market":"US","high":203.2699,"low":197.69,"preClose":203.77,"open":201.77,"turnoverRate":0.018124,"peRate":76.222639,"amplitude":0.027383,"marketValue":328848110664.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.003278,"changeRate20Day":0.008891,"changeRate60Day":-0.061995,"changeRateWTD":0.003278,"changeRateMTD":0.008891,"changeRateQTD":-0.056827,"changeRateYTD":-0.056827,"amount":5871334855.36377,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.212806,"pbRate":5.219894,"volumeRatio":0.752309,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325501281797.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":203.77,"latestTime":"09:29 EDT","volume":409469,"amount":82918602.63444,"timestamp":1774618199999,"change":-1.7700000000000102,"changeRate":-0.008686263925013545},"postHourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"overnightTrading":{"tag":"夜盘","latestPrice":205.52000427246094,"preClose":203.77000427246094,"latestTime":"20260327 04:00 EDT","volume":140683,"amount":29000592,"timestamp":1774598401328,"change":1.75,"changeRate":0.008588113870086955},"impliedVol":0.6181,"impliedVolPercentile":0.7371},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.00882,"change":-4.37,"latestPrice":491.12,"close":491.12,"volume":2154065,"market":"US","high":498.26,"low":486.425,"preClose":495.49,"open":497.61,"turnoverRate":0.004648,"peRate":33.615333,"amplitude":0.023885,"marketValue":227582137894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.006084,"changeRate20Day":-0.033381,"changeRate60Day":0.146512,"changeRateWTD":0.006084,"changeRateMTD":-0.033381,"changeRateQTD":0.151809,"changeRateYTD":0.151809,"amount":1057744651.74408,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.615332,"pbRate":5.950638,"volumeRatio":0.617278,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012421,"floatMarketCap":227582137894.72,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":495.49,"latestTime":"09:27 EDT","volume":9560,"amount":4736366.4392,"timestamp":1774618072450,"change":2.1100000000000136,"changeRate":0.004258410866011451},"postHourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"overnightTrading":{"tag":"夜盘","latestPrice":493.9599914550781,"preClose":495.489990234375,"latestTime":"20260327 04:00 EDT","volume":146,"amount":72363,"timestamp":1774598401323,"change":-1.529998779296875,"changeRate":-0.0030878500261390953},"impliedVol":0.2791,"impliedVolPercentile":0.9442},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.009104,"change":-2.05,"latestPrice":223.12,"close":223.12,"volume":3316527,"market":"US","high":226.21,"low":222.68,"preClose":225.17,"open":226.21,"turnoverRate":0.005428,"peRate":30.315217,"amplitude":0.015677,"marketValue":141656033848.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":0.007314,"changeRate20Day":-0.084035,"changeRate60Day":0.13628,"changeRateWTD":0.007314,"changeRateMTD":-0.084035,"changeRateQTD":0.143677,"changeRateYTD":0.143677,"amount":742328275.064117,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.315217,"pbRate":10.18815,"volumeRatio":0.679288,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000717,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020527,"floatMarketCap":136326320000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":223.1,"preClose":223.12,"latestTime":"19:58 EDT","volume":375376,"amount":83752551.2511,"timestamp":1774655926069,"change":-0.020000000000010232,"changeRate":-0.00008963786303339114},"preHourTrading":{"tag":"盘前","latestPrice":226.16,"preClose":225.17,"latestTime":"09:29 EDT","volume":2736,"amount":616681.32192,"timestamp":1774618199999,"change":0.9900000000000091,"changeRate":0.004396678065461692},"postHourTrading":{"tag":"盘后","latestPrice":223.1,"preClose":223.12,"latestTime":"19:58 EDT","volume":375376,"amount":83752551.2511,"timestamp":1774655926069,"change":-0.020000000000010232,"changeRate":-0.00008963786303339114},"overnightTrading":{"tag":"夜盘","latestPrice":226.2100067138672,"preClose":225.1699981689453,"latestTime":"20260327 04:00 EDT","volume":537,"amount":121635,"timestamp":1774598401127,"change":1.040008544921875,"changeRate":0.004618770499529672},"impliedVol":0.3355,"impliedVolPercentile":0.9402},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00967,"change":-0.41,"latestPrice":41.99,"close":41.99,"volume":138,"market":"US","high":41.9957,"low":41.99,"preClose":42.4,"open":41.99,"turnoverRate":0.00345,"peRate":0,"amplitude":0.000134,"marketValue":1679641.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005377,"changeRate20Day":-0.014657,"changeRate60Day":-0.005207,"changeRateWTD":-0.005377,"changeRateMTD":-0.014657,"changeRateQTD":-0.004976,"changeRateYTD":-0.004976,"amount":5795.76416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.967742,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.013117,"floatMarketCap":1679641.99,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.99570083618164,"preClose":41.99570083618164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.009736,"change":-0.86,"latestPrice":87.47,"close":87.47,"volume":14970010,"market":"US","high":88.45,"low":87.215,"preClose":88.33,"open":88.01,"turnoverRate":0.007964,"peRate":0,"amplitude":0.013982,"marketValue":164426106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":0.002751,"changeRate20Day":-0.110354,"changeRate60Day":-0.026705,"changeRateWTD":0.002751,"changeRateMTD":-0.110354,"changeRateQTD":-0.022245,"changeRateYTD":-0.022245,"amount":1314158372.367554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785552,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1799,"divideRate":0.036354,"floatMarketCap":164426106000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.47,"latestTime":"19:22 EDT","volume":265297,"amount":23205862.0658,"timestamp":1774653723068,"change":-0.03999999999999204,"changeRate":-0.0004572996455926837},"preHourTrading":{"tag":"盘前","latestPrice":88.08,"preClose":88.33,"latestTime":"09:25 EDT","volume":370,"amount":32505.24185,"timestamp":1774617958635,"change":-0.25,"changeRate":-0.0028302954828484093},"postHourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.47,"latestTime":"19:22 EDT","volume":265297,"amount":23205862.0658,"timestamp":1774653723068,"change":-0.03999999999999204,"changeRate":-0.0004572996455926837},"overnightTrading":{"tag":"夜盘","latestPrice":89.33000183105469,"preClose":88.33000183105469,"latestTime":"20260327 04:00 EDT","volume":977,"amount":87104,"timestamp":1774598400955,"change":1,"changeRate":0.0113211816967089},"impliedVol":0.2843,"impliedVolPercentile":0.988},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.009808,"change":-3.03,"latestPrice":305.9,"close":305.9,"volume":3137152,"market":"US","high":309.97,"low":305.33,"preClose":308.93,"open":309.75,"turnoverRate":0.004405,"peRate":25.598327,"amplitude":0.01502,"marketValue":217848015665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.009552,"changeRate20Day":-0.10309,"changeRate60Day":-0.006915,"changeRateWTD":-0.009552,"changeRateMTD":-0.10309,"changeRateQTD":0.000883,"changeRateYTD":0.000883,"amount":961984377.25,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.598326,"pbRate":-121.63485,"volumeRatio":0.819732,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023439,"floatMarketCap":217848015664.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":305.75,"preClose":305.9,"latestTime":"19:59 EDT","volume":283336,"amount":86672991.5365,"timestamp":1774655970444,"change":-0.14999999999997726,"changeRate":-0.0004903563255965259},"preHourTrading":{"tag":"盘前","latestPrice":308.8313,"preClose":308.93,"latestTime":"09:24 EDT","volume":610,"amount":188541.8622,"timestamp":1774617874903,"change":-0.098700000000008,"changeRate":-0.0003194898520700741},"postHourTrading":{"tag":"盘后","latestPrice":305.75,"preClose":305.9,"latestTime":"19:59 EDT","volume":283336,"amount":86672991.5365,"timestamp":1774655970444,"change":-0.14999999999997726,"changeRate":-0.0004903563255965259},"overnightTrading":{"tag":"夜盘","latestPrice":309.9800109863281,"preClose":308.92999267578125,"latestTime":"20260327 04:00 EDT","volume":511,"amount":158666,"timestamp":1774598401324,"change":1.050018310546875,"changeRate":0.0033988875649534557},"impliedVol":0.2604,"impliedVolPercentile":0.9203},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.011136,"change":-0.2,"latestPrice":17.76,"close":17.76,"volume":16313985,"market":"US","high":18.01,"low":17.5,"preClose":17.96,"open":17.79,"turnoverRate":0.028128,"peRate":29.114753,"amplitude":0.028396,"marketValue":11384160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.049251,"changeRate20Day":0.036778,"changeRate60Day":-0.31771,"changeRateWTD":-0.049251,"changeRateMTD":0.036778,"changeRateQTD":-0.314021,"changeRateYTD":-0.314021,"amount":290237165.592699,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.114754,"pbRate":2.39907,"volumeRatio":0.841654,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10300800000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.76,"latestTime":"19:59 EDT","volume":232347,"amount":4125898.2934,"timestamp":1774655993107,"change":-0.11000000000000298,"changeRate":-0.006193693693693861},"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.96,"latestTime":"09:29 EDT","volume":42204,"amount":745363.831104,"timestamp":1774618199239,"change":-0.05000000000000071,"changeRate":-0.002783964365256164},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.76,"latestTime":"19:59 EDT","volume":232347,"amount":4125898.2934,"timestamp":1774655993107,"change":-0.11000000000000298,"changeRate":-0.006193693693693861},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":17.959999084472656,"latestTime":"20260327 04:00 EDT","volume":243,"amount":4419,"timestamp":1774598401220,"change":0.220001220703125,"changeRate":0.012249511799436971},"impliedVol":0.6702,"impliedVolPercentile":0.7131},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.012431,"change":-4.39,"latestPrice":348.77,"close":348.77,"volume":2274856,"market":"US","high":355.66,"low":347.8025,"preClose":353.16,"open":355.66,"turnoverRate":0.004236,"peRate":24.509488,"amplitude":0.022249,"marketValue":187805903624.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.002789,"changeRate20Day":-0.101479,"changeRate60Day":0.061091,"changeRateWTD":0.002789,"changeRateMTD":-0.101479,"changeRateQTD":0.065565,"changeRateYTD":0.065565,"amount":797232962.779541,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.509487,"pbRate":21.691604,"volumeRatio":0.640738,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027697,"floatMarketCap":187287616058.78998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":348.77,"latestTime":"19:53 EDT","volume":184587,"amount":64379981.0645,"timestamp":1774655632164,"change":0.8500000000000227,"changeRate":0.002437136221578756},"preHourTrading":{"tag":"盘前","latestPrice":355.67,"preClose":353.16,"latestTime":"09:29 EDT","volume":1127,"amount":399033.59916,"timestamp":1774618199999,"change":2.509999999999991,"changeRate":0.0071072601653641146},"postHourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":348.77,"latestTime":"19:53 EDT","volume":184587,"amount":64379981.0645,"timestamp":1774655632164,"change":0.8500000000000227,"changeRate":0.002437136221578756},"overnightTrading":{"tag":"夜盘","latestPrice":354.1700134277344,"preClose":353.1600036621094,"latestTime":"20260327 04:00 EDT","volume":8,"amount":2833,"timestamp":1774598401259,"change":1.010009765625,"changeRate":0.0028599211551468343},"impliedVol":0.3467,"impliedVolPercentile":0.8765},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.013443,"change":-0.7,"latestPrice":51.37,"close":51.37,"volume":13077815,"market":"US","high":52.11,"low":51.2,"preClose":52.07,"open":51.71,"turnoverRate":0.011173,"peRate":30.118521,"amplitude":0.017476,"marketValue":75935204017.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":51.2,"changeRate5Day":-0.019095,"changeRate20Day":-0.17385,"changeRate60Day":-0.160484,"changeRateWTD":-0.019095,"changeRateMTD":-0.17385,"changeRateQTD":-0.19369,"changeRateYTD":-0.19369,"amount":673878488.850384,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":23.696595,"pbRate":5.391211,"volumeRatio":0.874227,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000292,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.031341,"floatMarketCap":60128990771.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.37,"latestTime":"19:59 EDT","volume":758003,"amount":38929398.8965,"timestamp":1774655995748,"change":-0.21000000000000085,"changeRate":-0.004087989098695754},"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":52.07,"latestTime":"09:29 EDT","volume":104911,"amount":5434877.216506,"timestamp":1774618199286,"change":-0.36999999999999744,"changeRate":-0.007105819089686911},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.37,"latestTime":"19:59 EDT","volume":758003,"amount":38929398.8965,"timestamp":1774655995748,"change":-0.21000000000000085,"changeRate":-0.004087989098695754},"overnightTrading":{"tag":"夜盘","latestPrice":52.290000915527344,"preClose":52.06999969482422,"latestTime":"20260327 04:00 EDT","volume":18544,"amount":970065,"timestamp":1774598401326,"change":0.220001220703125,"changeRate":0.0042251050891593},"impliedVol":0.5366,"impliedVolPercentile":0.9482},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.013579,"change":-0.39,"latestPrice":28.33,"close":28.33,"volume":19776201,"market":"US","high":28.815,"low":28.26,"preClose":28.72,"open":28.7,"turnoverRate":0.005497,"peRate":5.25603,"amplitude":0.019325,"marketValue":101926977010.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.48,"week52Low":25.75,"changeRate5Day":-0.023777,"changeRate20Day":-0.084948,"changeRate60Day":-0.054721,"changeRateWTD":-0.023777,"changeRateMTD":-0.084948,"changeRateQTD":-0.052191,"changeRateYTD":-0.052191,"amount":562442446.982849,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.254325,"pbRate":1.051845,"volumeRatio":0.282312,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000353,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.046594,"floatMarketCap":101926977010.01999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.72,"latestTime":"09:29 EDT","volume":12030,"amount":345326.40711,"timestamp":1774618150065,"change":-0.14999999999999858,"changeRate":-0.005222841225626692},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.719999313354492,"latestTime":"20260327 04:00 EDT","volume":914,"amount":26240,"timestamp":1774598401152,"change":-0.049999237060546875,"changeRate":-0.0017409205520871223},"impliedVol":0.3799,"impliedVolPercentile":0.8327},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.014266,"change":-6.78,"latestPrice":468.49,"close":468.49,"volume":5382299,"market":"US","high":474.8,"low":467.21,"preClose":475.27,"open":474.19,"turnoverRate":0.002923,"peRate":15.017043,"amplitude":0.01597,"marketValue":1010532930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.025887,"changeRate20Day":-0.072205,"changeRate60Day":-0.069921,"changeRateWTD":-0.025887,"changeRateMTD":-0.072205,"changeRateQTD":-0.06796,"changeRateYTD":-0.06796,"amount":2532925382.195587,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.017043,"pbRate":1.408567,"volumeRatio":1.104945,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862784528469.16,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":468.6,"preClose":468.49,"latestTime":"19:59 EDT","volume":353717,"amount":165722075.6066,"timestamp":1774655975025,"change":0.11000000000001364,"changeRate":0.00023479690068094013},"preHourTrading":{"tag":"盘前","latestPrice":474.49,"preClose":475.27,"latestTime":"09:28 EDT","volume":7324,"amount":3480320.41656,"timestamp":1774618083573,"change":-0.7799999999999727,"changeRate":-0.0016411723862225108},"postHourTrading":{"tag":"盘后","latestPrice":468.6,"preClose":468.49,"latestTime":"19:59 EDT","volume":353717,"amount":165722075.6066,"timestamp":1774655975025,"change":0.11000000000001364,"changeRate":0.00023479690068094013},"overnightTrading":{"tag":"夜盘","latestPrice":476.07000732421875,"preClose":475.2699890136719,"latestTime":"20260327 04:00 EDT","volume":1952,"amount":930030,"timestamp":1774598401289,"change":0.800018310546875,"changeRate":0.001683292294990377},"impliedVol":0.2405,"impliedVolPercentile":0.9084},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.014976,"change":-0.89,"latestPrice":58.54,"close":58.54,"volume":7909291,"market":"US","high":59.69,"low":58.365,"preClose":59.43,"open":59.61,"turnoverRate":0.003893,"peRate":16.919075,"amplitude":0.022295,"marketValue":119172982200.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.018441,"changeRate20Day":-0.061408,"changeRate60Day":0.079875,"changeRateWTD":0.018441,"changeRateMTD":-0.061408,"changeRateQTD":0.08528,"changeRateYTD":0.08528,"amount":465217826.29356,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.919075,"pbRate":6.451198,"volumeRatio":0.382084,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042547,"floatMarketCap":118932572236.02,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.54,"latestTime":"19:55 EDT","volume":309439,"amount":18114148.6825,"timestamp":1774655713387,"change":-0.03999999999999915,"changeRate":-0.0006832934745473035},"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":59.43,"latestTime":"09:29 EDT","volume":903,"amount":53588.894394,"timestamp":1774618196093,"change":0.07000000000000028,"changeRate":0.0011778563015312179},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.54,"latestTime":"19:55 EDT","volume":309439,"amount":18114148.6825,"timestamp":1774655713387,"change":-0.03999999999999915,"changeRate":-0.0006832934745473035},"overnightTrading":{"tag":"夜盘","latestPrice":59.61000061035156,"preClose":59.43000030517578,"latestTime":"20260327 04:00 EDT","volume":73,"amount":4355,"timestamp":1774598401267,"change":0.18000030517578125,"changeRate":0.003028778466287589},"impliedVol":0.3444,"impliedVolPercentile":0.6135},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.015056,"change":-6.21,"latestPrice":406.24,"close":406.24,"volume":1638477,"market":"US","high":410.25,"low":403.37,"preClose":412.45,"open":407.99,"turnoverRate":0.00548,"peRate":27.710778,"amplitude":0.016681,"marketValue":121465760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.042857,"changeRate20Day":-0.080655,"changeRate60Day":-0.230154,"changeRateWTD":-0.042857,"changeRateMTD":-0.080655,"changeRateQTD":-0.222641,"changeRateYTD":-0.222641,"amount":667223406.071686,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.710778,"pbRate":3.902264,"volumeRatio":0.611698,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009453,"floatMarketCap":121465760000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":407.29,"preClose":406.24,"latestTime":"19:59 EDT","volume":71116,"amount":28884046.781,"timestamp":1774655966792,"change":1.0500000000000114,"changeRate":0.002584679007483289},"preHourTrading":{"tag":"盘前","latestPrice":407.01,"preClose":412.45,"latestTime":"09:29 EDT","volume":1376,"amount":563062.32352,"timestamp":1774618190130,"change":-5.439999999999998,"changeRate":-0.013189477512425744},"postHourTrading":{"tag":"盘后","latestPrice":407.29,"preClose":406.24,"latestTime":"19:59 EDT","volume":71116,"amount":28884046.781,"timestamp":1774655966792,"change":1.0500000000000114,"changeRate":0.002584679007483289},"overnightTrading":{"tag":"夜盘","latestPrice":412.44000244140625,"preClose":412.45001220703125,"latestTime":"20260327 04:00 EDT","volume":275,"amount":113504,"timestamp":1774598401286,"change":-0.010009765625,"changeRate":-0.000024269039468413327},"impliedVol":0.4078,"impliedVolPercentile":0.9641},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":-0.015174,"change":-1.13,"latestPrice":73.34,"close":73.34,"volume":1543580,"market":"US","high":74.8,"low":73.21,"preClose":74.47,"open":74.68,"turnoverRate":0.00317,"peRate":37.040404,"amplitude":0.021351,"marketValue":35716580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.004209,"changeRate20Day":-0.158752,"changeRate60Day":-0.075274,"changeRateWTD":-0.004209,"changeRateMTD":-0.158752,"changeRateQTD":-0.069407,"changeRateYTD":-0.069407,"amount":113906610.797272,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.040404,"pbRate":1.620976,"volumeRatio":1.156749,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3426,"divideRate":0.004671,"floatMarketCap":35716580000,"shortable":3,"shares":487000000,"floatShares":487000000,"hourTrading":{"tag":"盘后","latestPrice":73.34,"preClose":73.34,"latestTime":"18:06 EDT","volume":15535,"amount":1139336.63,"timestamp":1774649189280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":74.47,"latestTime":"09:29 EDT","volume":9763,"amount":730621.81777,"timestamp":1774618199081,"change":0.269999999999996,"changeRate":0.0036256210554585205},"postHourTrading":{"tag":"盘后","latestPrice":73.34,"preClose":73.34,"latestTime":"18:06 EDT","volume":15535,"amount":1139336.63,"timestamp":1774649189280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.33999633789062,"preClose":73.33999633789062,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.8088},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.015925,"change":-3.08,"latestPrice":190.33,"close":190.33,"volume":5792752,"market":"US","high":192.965,"low":189.33,"preClose":193.41,"open":191.71,"turnoverRate":0.006389,"peRate":34.922937,"amplitude":0.018794,"marketValue":172938219396.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.016774,"changeRate20Day":-0.102683,"changeRate60Day":0.084996,"changeRateWTD":0.016774,"changeRateMTD":-0.102683,"changeRateQTD":0.097066,"changeRateYTD":0.097066,"amount":1104550418.183106,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.942953,"pbRate":10.62731,"volumeRatio":0.718448,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028897,"floatMarketCap":172568533824.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":193.41,"latestTime":"09:28 EDT","volume":2659,"amount":513262.94104,"timestamp":1774618118194,"change":-1.6999999999999886,"changeRate":-0.008789617910139024},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"overnightTrading":{"tag":"夜盘","latestPrice":193.6999969482422,"preClose":193.41000366210938,"latestTime":"20260327 04:00 EDT","volume":813,"amount":157695,"timestamp":1774598401120,"change":0.2899932861328125,"changeRate":0.001499370666676765},"impliedVol":0.442,"impliedVolPercentile":0.9124}]}}}