美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,372.40

-12.2241-0.51%

漲家數：44

跌家數：53

平家數：1

市盈率：- -

高：2,384.73

開：2,384.50

低：2,371.03

收：2,384.62

成交量：15.11億

成交額：3,467.93億

市值：49.93萬億

流通市值：46.75萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Illumina US ILMN	164.28	-1.56%	-2.6100	127.00萬	2.09億	249.55億
特斯拉 US TSLA	404.66	-1.58%	-6.4900	4,025.55萬	163.37億	1.52萬億
新興市場ETF-iShares MSCI US EEM	68.64	-1.59%	-1.1100	3,128.35萬	21.56億	303.94億
賽富時 US CRM	161.71	-1.73%	-2.8400	1,638.53萬	26.58億	1,322.87億
納指100ETF US QQQ	729.86	-1.90%	-14.1400	4,534.87萬	333.67億	4,860.50億
甲骨文 US ORCL	188.33	-2.24%	-4.3100	1,698.55萬	32.23億	5,410.97億
英偉達 US NVDA	207.41	-2.37%	-5.0400	1.26億	262.43億	5.04萬億
德州儀器 US TXN	305.71	-2.44%	-7.6300	770.67萬	23.83億	2,777.75億
攜程網 US TCOM	46.23	-2.47%	-1.1700	342.91萬	1.59億	291.11億
ServiceNow US NOW	101.33	-2.71%	-2.8200	1,719.84萬	17.56億	1,049.94億
應用材料 US AMAT	568.23	-3.00%	-17.5500	1,090.61萬	63.16億	4,505.74億
高通 US QCOM	214.07	-3.05%	-6.7400	1,962.96萬	43.31億	2,256.30億
台積電 US TSM	425.83	-3.53%	-15.5700	1,094.35萬	47.17億	2.21萬億
奈飛 US NFLX	78.72	-3.61%	-2.9500	6,505.40萬	51.34億	3,314.74億
蔚來 US NIO	5.01	-3.65%	-0.1900	4,363.54萬	2.19億	125.53億
Stellantis NV US STLA	6.64	-5.68%	-0.4000	2,633.07萬	1.79億	191.81億
美國超微公司 US AMD	507.29	-7.30%	-39.9700	2,841.17萬	148.22億	8,258.89億
英特爾 US INTC	117.05	-8.45%	-10.8100	1.33億	160.63億	5,877.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2372.3955,"timestamp":1781639999999,"preClose":2384.6196,"halted":0,"volume":1511408952,"delay":0,"changeRate":-0.005126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.224121,"latestTime":"06-16 16:00:00 EDT","open":2384.502,"high":2384.7273,"low":2371.0322,"amount":346792841965.04224,"amplitude":0.005743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781703000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.719972,"peRate":28.712741,"turnoverRate":0.00719,"increases":44,"decrements":53,"flats":1,"marketCap":49925436999456.625,"floatMarketCap":46746667755680.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2384.7273,"amplitude":0.005743,"preClose":2384.6196,"low":2371.0322,"pbRate":"6.719972","latestPrice":2372.3955,"volume":1511408952,"delay":0,"open":2384.502,"prevYearClose":2174.853,"prevWeekClose":2341.845,"prevMonthClose":2420.1199,"prevQuarterClose":2033.8396,"fiveDayClose":2345.9878,"twentyDayClose":2396.2178,"sixtyDayClose":2029.7067,"secType":"PLATE","market":"US","turnoverRate":0.00719,"peRate":28.712741,"marketCap":49925436999456.625,"floatMarketCap":46746667755680.625,"timestamp":1781639999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":44,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.015639,"change":-2.61,"latestPrice":164.28,"close":164.28,"volume":1269976,"market":"US","high":167.42,"low":162.7453,"preClose":166.89,"open":166.89,"turnoverRate":0.008504,"peRate":29.775515,"amplitude":0.028011,"marketValue":24955267996.2,"askSize":27,"bidSize":27,"askPrice":169.99,"bidPrice":162.26,"week52High":177.22,"week52Low":88,"changeRate5Day":0.026558,"changeRate20Day":0.160907,"changeRate60Day":0.321322,"changeRateWTD":0.020563,"changeRateMTD":0.0081,"changeRateQTD":0.332792,"changeRateYTD":0.252516,"amount":209493970.518921,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":30.143119,"pbRate":9.325586,"volumeRatio":0.678687,"committee":0,"roa":0.086825,"roe":0.338223,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24534644334.24,"shortable":3,"shares":151906915,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":164.2,"preClose":164.28,"latestTime":"04:49 EDT","volume":51,"amount":8387.20806,"timestamp":1781686163364,"change":-0.0800000000000125,"changeRate":-0.000486973459946509},"preHourTrading":{"tag":"盘前","latestPrice":164.2,"preClose":164.28,"latestTime":"04:49 EDT","volume":51,"amount":8387.20806,"timestamp":1781686163364,"change":-0.0800000000000125,"changeRate":-0.000486973459946509},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.28,"latestTime":"19:18 EDT","volume":29401,"amount":4829995.7056,"timestamp":1781651901887,"change":0.21999999999999886,"changeRate":0.0013391770148526835},"overnightTrading":{"tag":"夜盘","latestPrice":164.6999969482422,"preClose":164.27999877929688,"latestTime":"20260617 04:00 EDT","volume":434,"amount":71728,"timestamp":1781683201994,"change":0.4199981689453125,"changeRate":0.0025565995377779495},"impliedVol":0.4316,"impliedVolPercentile":0.332},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.015785,"change":-6.49,"latestPrice":404.66,"close":404.66,"volume":40255473,"market":"US","high":412.42,"low":400.54,"preClose":411.15,"open":404.11,"turnoverRate":0.014311,"peRate":371.488337,"amplitude":0.028895,"marketValue":1518459126645.4402,"askSize":1000,"bidSize":16,"askPrice":403.92,"bidPrice":403.73,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.020117,"changeRate20Day":-0.013,"changeRate60Day":0.099739,"changeRateWTD":-0.004355,"changeRateMTD":-0.071433,"changeRateQTD":0.088527,"changeRateYTD":-0.100196,"amount":16336891580.545166,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":374.685185,"pbRate":18.051965,"volumeRatio":0.761742,"committee":-0.968504,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1138308580000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":403.85,"preClose":404.66,"latestTime":"05:08 EDT","volume":56914,"amount":22986906.10502,"timestamp":1781687305502,"change":-0.8100000000000023,"changeRate":-0.0020016804230712257},"preHourTrading":{"tag":"盘前","latestPrice":403.85,"preClose":404.66,"latestTime":"05:08 EDT","volume":56914,"amount":22986906.10502,"timestamp":1781687305502,"change":-0.8100000000000023,"changeRate":-0.0020016804230712257},"postHourTrading":{"tag":"盘后","latestPrice":402.85,"preClose":404.66,"latestTime":"19:59 EDT","volume":1159330,"amount":468815264.9591,"timestamp":1781654398762,"change":-1.8100000000000023,"changeRate":-0.004472890821924584},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":404.6600036621094,"latestTime":"20260617 04:00 EDT","volume":124793,"amount":50379255,"timestamp":1781683202073,"change":-0.399993896484375,"changeRate":-0.0009884690675245717},"impliedVol":0.4898,"impliedVolPercentile":0.224},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.015914,"change":-1.11,"latestPrice":68.64,"close":68.64,"volume":31283481,"market":"US","high":69.735,"low":68.5845,"preClose":69.75,"open":69.33,"turnoverRate":0.070649,"peRate":9.372092,"amplitude":0.016495,"marketValue":30393792000,"askSize":608,"bidSize":100,"askPrice":70,"bidPrice":69.46,"week52High":70.86,"week52Low":46.15,"changeRate5Day":0.042844,"changeRate20Day":0.056488,"changeRate60Day":0.233645,"changeRateWTD":0.011196,"changeRateMTD":0.000583,"changeRateQTD":0.208663,"changeRateYTD":0.254615,"amount":2156354602.391716,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.372092,"pbRate":1.005626,"volumeRatio":0.787249,"committee":-0.717514,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.0228,"floatMarketCap":30393792000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":68.64,"latestTime":"04:30 EDT","volume":375,"amount":26098.60125,"timestamp":1781685006821,"change":0.7999999999999972,"changeRate":0.011655011655011614},"preHourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":68.64,"latestTime":"04:30 EDT","volume":375,"amount":26098.60125,"timestamp":1781685006821,"change":0.7999999999999972,"changeRate":0.011655011655011614},"postHourTrading":{"tag":"盘后","latestPrice":68.73,"preClose":68.64,"latestTime":"19:59 EDT","volume":2102606,"amount":144324997.3182,"timestamp":1781654371642,"change":0.09000000000000341,"changeRate":0.001311188811188861},"overnightTrading":{"tag":"夜盘","latestPrice":69.41000366210938,"preClose":68.63999938964844,"latestTime":"20260617 04:00 EDT","volume":307,"amount":21308,"timestamp":1781683202010,"change":0.7700042724609375,"changeRate":0.011218011062177565},"impliedVol":0.3961,"impliedVolPercentile":0.968},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.017259,"change":-2.84,"latestPrice":161.71,"close":161.71,"volume":16385305,"market":"US","high":166.3,"low":160.5,"preClose":164.55,"open":164.055,"turnoverRate":0.020662,"peRate":18.771684,"amplitude":0.035248,"marketValue":132287470942.24,"askSize":1,"bidSize":2,"askPrice":162,"bidPrice":161.66,"week52High":276.8,"week52Low":160.5,"changeRate5Day":-0.077787,"changeRate20Day":-0.099008,"changeRate60Day":-0.172331,"changeRateWTD":-0.025197,"changeRateMTD":-0.153794,"changeRateQTD":-0.133712,"changeRateYTD":-0.389566,"amount":2658318970.57869,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":20.732051,"pbRate":3.8641,"volumeRatio":1.169618,"committee":0.333333,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010438,"floatMarketCap":128236030000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":161.71,"latestTime":"05:07 EDT","volume":6756,"amount":1095692.4714,"timestamp":1781687270007,"change":-0.010000000000019327,"changeRate":-0.00006183909467577346},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":161.71,"latestTime":"05:07 EDT","volume":6756,"amount":1095692.4714,"timestamp":1781687270007,"change":-0.010000000000019327,"changeRate":-0.00006183909467577346},"postHourTrading":{"tag":"盘后","latestPrice":161.79,"preClose":161.71,"latestTime":"19:59 EDT","volume":993096,"amount":160597282.2297,"timestamp":1781654387361,"change":0.07999999999998408,"changeRate":0.0004947127574051331},"overnightTrading":{"tag":"夜盘","latestPrice":162.17999267578125,"preClose":161.7100067138672,"latestTime":"20260617 04:00 EDT","volume":12733,"amount":2064487,"timestamp":1781683202045,"change":0.4699859619140625,"changeRate":0.0029063505188374936},"impliedVol":0.4328,"impliedVolPercentile":0.5},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.019005,"change":-14.14,"latestPrice":729.86,"close":729.86,"volume":45348675,"market":"US","high":744.22,"low":729.64,"preClose":744,"open":742.25,"turnoverRate":0.068096,"peRate":6.513314,"amplitude":0.019597,"marketValue":486050267000,"askSize":120,"bidSize":186,"askPrice":735.01,"bidPrice":734.92,"week52High":748.65,"week52Low":523.65,"changeRate5Day":0.031123,"changeRate20Day":0.033972,"changeRate60Day":0.253926,"changeRateWTD":0.011811,"changeRateMTD":-0.011445,"changeRateQTD":0.264528,"changeRateYTD":0.188097,"amount":33367388439.619446,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.513314,"pbRate":1.261568,"volumeRatio":0.69338,"committee":0.215686,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.003885,"floatMarketCap":486050267000,"shortable":3,"shares":665950000,"floatShares":665950000,"hourTrading":{"tag":"盘前","latestPrice":735.04,"preClose":729.86,"latestTime":"05:08 EDT","volume":110496,"amount":81267771.55872,"timestamp":1781687298427,"change":5.17999999999995,"changeRate":0.007097251527690173},"preHourTrading":{"tag":"盘前","latestPrice":735.04,"preClose":729.86,"latestTime":"05:08 EDT","volume":110496,"amount":81267771.55872,"timestamp":1781687298427,"change":5.17999999999995,"changeRate":0.007097251527690173},"postHourTrading":{"tag":"盘后","latestPrice":730.4413,"preClose":729.86,"latestTime":"19:59 EDT","volume":3747763,"amount":2735307760.678356,"timestamp":1781654393949,"change":0.581299999999942,"changeRate":0.0007964541144876305},"overnightTrading":{"tag":"夜盘","latestPrice":736.0800170898438,"preClose":729.8599853515625,"latestTime":"20260617 04:00 EDT","volume":167201,"amount":122743764,"timestamp":1781683202069,"change":6.22003173828125,"changeRate":0.008522225992818547},"impliedVol":0.2699,"impliedVolPercentile":0.792},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.022373,"change":-4.31,"latestPrice":188.33,"close":188.33,"volume":16985542,"market":"US","high":195.32,"low":187.66,"preClose":192.64,"open":190.01,"turnoverRate":0.010504,"peRate":32.303602,"amplitude":0.039763,"marketValue":541096572900.0001,"askSize":2,"bidSize":5,"askPrice":187.3,"bidPrice":186.98,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.084933,"changeRate20Day":0.009217,"changeRate60Day":0.258218,"changeRateWTD":0.02281,"changeRateMTD":-0.165869,"changeRateQTD":0.280198,"changeRateYTD":-0.033759,"amount":3222662405.050293,"eps":5.83,"lyrEps":5.83,"lyrPeRate":32.303602,"pbRate":12.567275,"volumeRatio":0.457413,"committee":0.428571,"roa":0.065225,"roe":0.53376,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01062,"floatMarketCap":304529610000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":186.98,"preClose":188.33,"latestTime":"05:08 EDT","volume":46530,"amount":8733422.2932,"timestamp":1781687295893,"change":-1.3500000000000227,"changeRate":-0.007168268464928703},"preHourTrading":{"tag":"盘前","latestPrice":186.98,"preClose":188.33,"latestTime":"05:08 EDT","volume":46530,"amount":8733422.2932,"timestamp":1781687295893,"change":-1.3500000000000227,"changeRate":-0.007168268464928703},"postHourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":188.33,"latestTime":"19:59 EDT","volume":1263918,"amount":237562498.171001,"timestamp":1781654382910,"change":-1.6300000000000239,"changeRate":-0.008655020442839823},"overnightTrading":{"tag":"夜盘","latestPrice":188.05999755859375,"preClose":188.3300018310547,"latestTime":"20260617 04:00 EDT","volume":50369,"amount":9468617,"timestamp":1781683202069,"change":-0.2700042724609375,"changeRate":-0.0014336763650814935},"impliedVol":0.6048,"impliedVolPercentile":0.668},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.023723,"change":-5.04,"latestPrice":207.41,"close":207.41,"volume":125693932,"market":"US","high":211.49,"low":207.29,"preClose":212.45,"open":211.18,"turnoverRate":0.005367,"peRate":31.764335,"amplitude":0.019769,"marketValue":5040063000000,"askSize":135,"bidSize":3,"askPrice":208.42,"bidPrice":208.37,"week52High":236.54,"week52Low":142.03,"changeRate5Day":-0.003747,"changeRate20Day":-0.067065,"changeRate60Day":0.200984,"changeRateWTD":0.010819,"changeRateMTD":-0.017666,"changeRateQTD":0.189278,"changeRateYTD":0.112118,"amount":26243017642.6109,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.328571,"pbRate":25.783802,"volumeRatio":0.822999,"committee":-0.956522,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4857561099199.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":208.38,"preClose":207.41,"latestTime":"05:08 EDT","volume":155955,"amount":32531044.89705,"timestamp":1781687305974,"change":0.9699999999999989,"changeRate":0.004676727255195019},"preHourTrading":{"tag":"盘前","latestPrice":208.38,"preClose":207.41,"latestTime":"05:08 EDT","volume":155955,"amount":32531044.89705,"timestamp":1781687305974,"change":0.9699999999999989,"changeRate":0.004676727255195019},"postHourTrading":{"tag":"盘后","latestPrice":207.55,"preClose":207.41,"latestTime":"19:59 EDT","volume":8028565,"amount":1665331069.231652,"timestamp":1781654399447,"change":0.14000000000001478,"changeRate":0.0006749915626055387},"overnightTrading":{"tag":"夜盘","latestPrice":208.74000549316406,"preClose":207.41000366210938,"latestTime":"20260617 04:00 EDT","volume":295001,"amount":61512480,"timestamp":1781683202073,"change":1.3300018310546875,"changeRate":0.006412428559720711},"impliedVol":0.3975,"impliedVolPercentile":0.256},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.024351,"change":-7.63,"latestPrice":305.71,"close":305.71,"volume":7706745,"market":"US","high":319.215,"low":305.49,"preClose":313.34,"open":311.56,"turnoverRate":0.0085,"peRate":52.250633,"amplitude":0.043802,"marketValue":277775143444.2,"askSize":40,"bidSize":10,"askPrice":310,"bidPrice":308,"week52High":331.51,"week52Low":152.73,"changeRate5Day":0.059176,"changeRate20Day":0.016999,"changeRate60Day":0.633153,"changeRateWTD":0.015243,"changeRateMTD":0.000098,"changeRateQTD":0.574688,"changeRateYTD":0.762119,"amount":2383212816.522675,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":56.125729,"pbRate":16.555915,"volumeRatio":0.989656,"committee":-0.6,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.018187,"floatMarketCap":277181350682.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":308.95,"preClose":305.71,"latestTime":"05:07 EDT","volume":1195,"amount":369068.819,"timestamp":1781687256008,"change":3.240000000000009,"changeRate":0.010598279415132018},"preHourTrading":{"tag":"盘前","latestPrice":308.95,"preClose":305.71,"latestTime":"05:07 EDT","volume":1195,"amount":369068.819,"timestamp":1781687256008,"change":3.240000000000009,"changeRate":0.010598279415132018},"postHourTrading":{"tag":"盘后","latestPrice":306.74,"preClose":305.71,"latestTime":"19:59 EDT","volume":170971,"amount":52302920.369,"timestamp":1781654370223,"change":1.0300000000000296,"changeRate":0.00336920611036613},"overnightTrading":{"tag":"夜盘","latestPrice":309.3800048828125,"preClose":305.7099914550781,"latestTime":"20260617 04:00 EDT","volume":4085,"amount":1256811,"timestamp":1781683201998,"change":3.670013427734375,"changeRate":0.012004885448023235},"impliedVol":0.5048,"impliedVolPercentile":0.992},{"symbol":"TCOM","nameCN":"攜程網","changeRate":-0.024684,"change":-1.17,"latestPrice":46.23,"close":46.23,"volume":3429071,"market":"US","high":47.12,"low":45.88,"preClose":47.4,"open":46.84,"turnoverRate":0.005776,"peRate":6.783116,"amplitude":0.02616,"marketValue":29111271396,"askSize":5,"bidSize":200,"askPrice":46.62,"bidPrice":46.53,"week52High":78.99,"week52Low":45.88,"changeRate5Day":-0.017219,"changeRate20Day":-0.062652,"changeRate60Day":-0.094595,"changeRateWTD":-0.005165,"changeRateMTD":-0.0253,"changeRateQTD":-0.0715,"changeRateYTD":-0.357113,"amount":158943792.919388,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":6.783116,"pbRate":0.170292,"volumeRatio":1.388985,"committee":0.95122,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000541,"earningDate":1782230400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.047365,"floatMarketCap":27444204882.75,"shortable":3,"shares":629705200,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":46.23,"latestTime":"04:59 EDT","volume":1201,"amount":56074.037857,"timestamp":1781686793893,"change":0.30000000000000426,"changeRate":0.006489292667099379},"preHourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":46.23,"latestTime":"04:59 EDT","volume":1201,"amount":56074.037857,"timestamp":1781686793893,"change":0.30000000000000426,"changeRate":0.006489292667099379},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.23,"latestTime":"19:59 EDT","volume":28216,"amount":1305157.2216,"timestamp":1781654381283,"change":0.1700000000000017,"changeRate":0.003677265844689633},"overnightTrading":{"tag":"夜盘","latestPrice":46.81999969482422,"preClose":46.22999954223633,"latestTime":"20260617 04:00 EDT","volume":4171,"amount":194903,"timestamp":1781683202072,"change":0.5900001525878906,"changeRate":0.012762279005624018},"impliedVol":0.4603,"impliedVolPercentile":0.912},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.027076,"change":-2.82,"latestPrice":101.33,"close":101.33,"volume":17198406,"market":"US","high":105.6644,"low":101.2,"preClose":104.15,"open":102.9,"turnoverRate":0.016621,"peRate":60.322622,"amplitude":0.042865,"marketValue":104993758512.33,"askSize":5,"bidSize":427,"askPrice":101.47,"bidPrice":101.11,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.052725,"changeRate20Day":-0.020209,"changeRate60Day":-0.081989,"changeRateWTD":-0.008027,"changeRateMTD":-0.185254,"changeRateQTD":-0.030799,"changeRateYTD":-0.338534,"amount":1756462660.469193,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":60.676647,"pbRate":8.952401,"volumeRatio":0.645265,"committee":0.976852,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104848537828.15,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":101.33,"latestTime":"05:08 EDT","volume":46023,"amount":4675072.94829,"timestamp":1781687284167,"change":-0.0799999999999983,"changeRate":-0.0007894996545938843},"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":101.33,"latestTime":"05:08 EDT","volume":46023,"amount":4675072.94829,"timestamp":1781687284167,"change":-0.0799999999999983,"changeRate":-0.0007894996545938843},"postHourTrading":{"tag":"盘后","latestPrice":101.9746,"preClose":101.33,"latestTime":"19:59 EDT","volume":578583,"amount":58680591.1679,"timestamp":1781654390703,"change":0.644599999999997,"changeRate":0.006361393466890328},"overnightTrading":{"tag":"夜盘","latestPrice":101.25,"preClose":101.33000183105469,"latestTime":"20260617 04:00 EDT","volume":69358,"amount":7056118,"timestamp":1781683202071,"change":-0.0800018310546875,"changeRate":-0.0007895177105401894},"impliedVol":0.6035,"impliedVolPercentile":0.884},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.02996,"change":-17.55,"latestPrice":568.23,"close":568.23,"volume":10906097,"market":"US","high":600.91,"low":567.65,"preClose":585.78,"open":581.985,"turnoverRate":0.013754,"peRate":53.442561,"amplitude":0.056779,"marketValue":450574208862.18,"askSize":100,"bidSize":5,"askPrice":586.87,"bidPrice":582.1,"week52High":600.91,"week52Low":154.465,"changeRate5Day":0.138258,"changeRate20Day":0.373963,"changeRate60Day":0.591413,"changeRateWTD":0.001728,"changeRateMTD":0.262565,"changeRateQTD":0.662512,"changeRateYTD":1.211098,"amount":6316312274.030212,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":65.615473,"pbRate":18.845381,"volumeRatio":0.986408,"committee":-0.904762,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.004468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.852776,"divideRate":0.003261,"floatMarketCap":450574208862.18,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":586.27,"preClose":568.23,"latestTime":"05:05 EDT","volume":6164,"amount":3606553.9344,"timestamp":1781687110974,"change":18.039999999999964,"changeRate":0.03174770779437897},"preHourTrading":{"tag":"盘前","latestPrice":586.27,"preClose":568.23,"latestTime":"05:05 EDT","volume":6164,"amount":3606553.9344,"timestamp":1781687110974,"change":18.039999999999964,"changeRate":0.03174770779437897},"postHourTrading":{"tag":"盘后","latestPrice":570.05,"preClose":568.23,"latestTime":"19:59 EDT","volume":673502,"amount":383145690.648201,"timestamp":1781654388182,"change":1.8199999999999363,"changeRate":0.003202928391672274},"overnightTrading":{"tag":"夜盘","latestPrice":588.9099731445312,"preClose":568.22998046875,"latestTime":"20260617 04:00 EDT","volume":21732,"amount":12575816,"timestamp":1781683202052,"change":20.67999267578125,"changeRate":0.03639370217446412},"impliedVol":0.7069,"impliedVolPercentile":0.984},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.030524,"change":-6.74,"latestPrice":214.07,"close":214.07,"volume":19629555,"market":"US","high":231.19,"low":213.8,"preClose":220.81,"open":225.83,"turnoverRate":0.018659,"peRate":23.387856,"amplitude":0.078755,"marketValue":225629780000,"askSize":200,"bidSize":12,"askPrice":218.88,"bidPrice":218,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.042109,"changeRate20Day":0.051218,"changeRate60Day":0.64796,"changeRateWTD":0.0111,"changeRateMTD":-0.147199,"changeRateQTD":0.662292,"changeRateYTD":0.251505,"amount":4330775963.293304,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":42.728543,"pbRate":8.271493,"volumeRatio":1.028861,"committee":-0.886792,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.01663,"floatMarketCap":225201640000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘前","latestPrice":218.24,"preClose":214.07,"latestTime":"05:07 EDT","volume":53751,"amount":11727330.29133,"timestamp":1781687249498,"change":4.170000000000016,"changeRate":0.019479609473536767},"preHourTrading":{"tag":"盘前","latestPrice":218.24,"preClose":214.07,"latestTime":"05:07 EDT","volume":53751,"amount":11727330.29133,"timestamp":1781687249498,"change":4.170000000000016,"changeRate":0.019479609473536767},"postHourTrading":{"tag":"盘后","latestPrice":214.54,"preClose":214.07,"latestTime":"19:59 EDT","volume":555951,"amount":119183180.2704,"timestamp":1781654389036,"change":0.46999999999999886,"changeRate":0.002195543513803891},"overnightTrading":{"tag":"夜盘","latestPrice":217.75999450683594,"preClose":214.07000732421875,"latestTime":"20260617 04:00 EDT","volume":70619,"amount":15265665,"timestamp":1781683202073,"change":3.6899871826171875,"changeRate":0.01723729180346378},"impliedVol":0.8016,"impliedVolPercentile":0.916},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.035274,"change":-15.57,"latestPrice":425.83,"close":425.83,"volume":10943490,"market":"US","high":440.33,"low":425.2,"preClose":441.4,"open":436.02,"turnoverRate":0.002343,"peRate":37.004563,"amplitude":0.034277,"marketValue":2208577089090,"askSize":34,"bidSize":4,"askPrice":433.48,"bidPrice":432.96,"week52High":450.1636,"week52Low":206.2015,"changeRate5Day":-0.004884,"changeRate20Day":0.075464,"changeRate60Day":0.293373,"changeRateWTD":0.004482,"changeRateMTD":0.017637,"changeRateQTD":0.260038,"changeRateYTD":0.401264,"amount":4716806164.873352,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":40.848981,"pbRate":0.37491,"volumeRatio":0.784896,"committee":-0.789474,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.281803,"floatMarketCap":1989172221865.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":433.48,"preClose":425.83,"latestTime":"05:08 EDT","volume":12834,"amount":5565067.5294,"timestamp":1781687302180,"change":7.650000000000034,"changeRate":0.017964915576638645},"preHourTrading":{"tag":"盘前","latestPrice":433.48,"preClose":425.83,"latestTime":"05:08 EDT","volume":12834,"amount":5565067.5294,"timestamp":1781687302180,"change":7.650000000000034,"changeRate":0.017964915576638645},"postHourTrading":{"tag":"盘后","latestPrice":428.52,"preClose":425.83,"latestTime":"19:59 EDT","volume":764695,"amount":325781851.9565,"timestamp":1781654395678,"change":2.6899999999999977,"changeRate":0.006317074889040222},"overnightTrading":{"tag":"夜盘","latestPrice":434.2200012207031,"preClose":425.8299865722656,"latestTime":"20260617 04:00 EDT","volume":45855,"amount":19837093,"timestamp":1781683202077,"change":8.3900146484375,"changeRate":0.019702733280888073},"impliedVol":0.5469,"impliedVolPercentile":0.964},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.036121,"change":-2.95,"latestPrice":78.72,"close":78.72,"volume":65054025,"market":"US","high":81.93,"low":77.71,"preClose":81.67,"open":81.9,"turnoverRate":0.015449,"peRate":25.427121,"amplitude":0.051671,"marketValue":331474060124.16,"askSize":108,"bidSize":80,"askPrice":78.79,"bidPrice":78.7,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.033043,"changeRate20Day":-0.121919,"changeRate60Day":-0.14267,"changeRateWTD":-0.020164,"changeRateMTD":-0.084864,"changeRateQTD":-0.181279,"changeRateYTD":-0.16041,"amount":5133741420.370674,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":31.114625,"pbRate":10.64929,"volumeRatio":1.845144,"committee":-0.148936,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.000444,"earningDate":1784131200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331474060124.16,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘前","latestPrice":78.7112,"preClose":78.72,"latestTime":"05:05 EDT","volume":46208,"amount":3641467.18592,"timestamp":1781687148352,"change":-0.008799999999993702,"changeRate":-0.00011178861788609886},"preHourTrading":{"tag":"盘前","latestPrice":78.7112,"preClose":78.72,"latestTime":"05:05 EDT","volume":46208,"amount":3641467.18592,"timestamp":1781687148352,"change":-0.008799999999993702,"changeRate":-0.00011178861788609886},"postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":78.72,"latestTime":"19:59 EDT","volume":2464581,"amount":194058500.098599,"timestamp":1781654398253,"change":-0.03999999999999204,"changeRate":-0.0005081300813007119},"overnightTrading":{"tag":"夜盘","latestPrice":78.81999969482422,"preClose":78.72000122070312,"latestTime":"20260617 04:00 EDT","volume":38840,"amount":3060615,"timestamp":1781683202073,"change":0.09999847412109375,"changeRate":0.001270305799929211},"impliedVol":0.4832,"impliedVolPercentile":0.96},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.036538,"change":-0.19,"latestPrice":5.01,"close":5.01,"volume":43635396,"market":"US","high":5.08,"low":4.95,"preClose":5.2,"open":5.03,"turnoverRate":0.023223,"peRate":0,"amplitude":0.025,"marketValue":12553391780.22,"askSize":3303,"bidSize":2330,"askPrice":5,"bidPrice":4.99,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.051136,"changeRate20Day":-0.147959,"changeRate60Day":-0.077348,"changeRateWTD":-0.038388,"changeRateMTD":-0.105357,"changeRateQTD":-0.169154,"changeRateYTD":-0.017647,"amount":219034768.484333,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.892443,"volumeRatio":1.635063,"committee":-0.172732,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9413790000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":5.01,"latestTime":"05:06 EDT","volume":107798,"amount":538386.697713,"timestamp":1781687210469,"change":-0.019999999999999574,"changeRate":-0.003992015968063787},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":5.01,"latestTime":"05:06 EDT","volume":107798,"amount":538386.697713,"timestamp":1781687210469,"change":-0.019999999999999574,"changeRate":-0.003992015968063787},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":644037,"amount":3227575.9545,"timestamp":1781654391346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":5.010000228881836,"latestTime":"20260617 04:00 EDT","volume":226510,"amount":1144757,"timestamp":1781683202073,"change":-0.020000457763671875,"changeRate":-0.003992107155678854},"impliedVol":0.663,"impliedVolPercentile":0.184},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.056818,"change":-0.4,"latestPrice":6.64,"close":6.64,"volume":26330713,"market":"US","high":6.98,"low":6.64,"preClose":7.04,"open":6.97,"turnoverRate":0.013246,"peRate":0,"amplitude":0.048295,"marketValue":19181127439.68,"askSize":12757,"bidSize":12095,"askPrice":6.81,"bidPrice":6.8,"week52High":12.2199,"week52Low":6.28,"changeRate5Day":-0.056818,"changeRate20Day":-0.103914,"changeRate60Day":0.048973,"changeRateWTD":-0.033479,"changeRateMTD":-0.16792,"changeRateQTD":-0.06347,"changeRateYTD":-0.390266,"amount":179345212.555739,"eps":-8.669,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.316897,"volumeRatio":1.268217,"committee":-0.026638,"roa":-0.016279,"roe":-0.301521,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.10241,"floatMarketCap":13199226226,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.64,"latestTime":"05:06 EDT","volume":10415,"amount":70582.01757,"timestamp":1781687189583,"change":0.16000000000000014,"changeRate":0.024096385542168697},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.64,"latestTime":"05:06 EDT","volume":10415,"amount":70582.01757,"timestamp":1781687189583,"change":0.16000000000000014,"changeRate":0.024096385542168697},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.64,"latestTime":"19:59 EDT","volume":151972,"amount":1011803.763,"timestamp":1781654367846,"change":0.020000000000000462,"changeRate":0.003012048192771154},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.639999866485596,"latestTime":"20260617 04:00 EDT","volume":27231,"amount":183762,"timestamp":1781683202061,"change":0.18000030517578125,"changeRate":0.02710848024023401},"impliedVol":0.5676,"impliedVolPercentile":0.78},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.073037,"change":-39.97,"latestPrice":507.29,"close":507.29,"volume":28411684,"market":"US","high":548.95,"low":507.25,"preClose":547.26,"open":546.89,"turnoverRate":0.017631,"peRate":166.560073,"amplitude":0.076198,"marketValue":825889192826.6,"askSize":100,"bidSize":29,"askPrice":523.6,"bidPrice":523.4,"week52High":558.37,"week52Low":125.77,"changeRate5Day":0.066845,"changeRate20Day":0.204993,"changeRate60Day":1.519694,"changeRateWTD":-0.008366,"changeRateMTD":-0.01707,"changeRateQTD":1.493683,"changeRateYTD":1.368743,"amount":14821652765.09668,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":191.405487,"pbRate":12.812032,"volumeRatio":0.881578,"committee":-0.550388,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817483762775.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":523.41,"preClose":507.29,"latestTime":"05:08 EDT","volume":89580,"amount":46848185.601,"timestamp":1781687306942,"change":16.119999999999948,"changeRate":0.031776695775591765},"preHourTrading":{"tag":"盘前","latestPrice":523.41,"preClose":507.29,"latestTime":"05:08 EDT","volume":89580,"amount":46848185.601,"timestamp":1781687306942,"change":16.119999999999948,"changeRate":0.031776695775591765},"postHourTrading":{"tag":"盘后","latestPrice":511,"preClose":507.29,"latestTime":"19:59 EDT","volume":1595132,"amount":809779524.811398,"timestamp":1781654399073,"change":3.7099999999999795,"changeRate":0.007313371050089652},"overnightTrading":{"tag":"夜盘","latestPrice":523.6500244140625,"preClose":507.2900085449219,"latestTime":"20260617 04:00 EDT","volume":100994,"amount":52382849,"timestamp":1781683202072,"change":16.360015869140625,"changeRate":0.03224982868491072},"impliedVol":0.7508,"impliedVolPercentile":0.956},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.084546,"change":-10.81,"latestPrice":117.05,"close":117.05,"volume":132962431,"market":"US","high":128.7,"low":116,"preClose":127.86,"open":125.105,"turnoverRate":0.026674,"peRate":0,"amplitude":0.099327,"marketValue":587709247187.4,"askSize":202,"bidSize":2,"askPrice":122.67,"bidPrice":122.52,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.0846,"changeRate20Day":0.082093,"changeRate60Day":1.66811,"changeRateWTD":-0.060368,"changeRateMTD":0.020666,"changeRateQTD":1.652391,"changeRateYTD":2.172087,"amount":16063495291.34787,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.275951,"volumeRatio":0.890285,"committee":-0.980392,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.004338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583468104775.6,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":122.5215,"preClose":117.05,"latestTime":"05:08 EDT","volume":438995,"amount":53376172.864,"timestamp":1781687306270,"change":5.471500000000006,"changeRate":0.046744980777445586},"preHourTrading":{"tag":"盘前","latestPrice":122.5215,"preClose":117.05,"latestTime":"05:08 EDT","volume":438995,"amount":53376172.864,"timestamp":1781687306270,"change":5.471500000000006,"changeRate":0.046744980777445586},"postHourTrading":{"tag":"盘后","latestPrice":118.415,"preClose":117.05,"latestTime":"19:59 EDT","volume":3848537,"amount":453177541.074164,"timestamp":1781654399774,"change":1.365000000000009,"changeRate":0.011661683041435363},"overnightTrading":{"tag":"夜盘","latestPrice":121.26000213623047,"preClose":117.05000305175781,"latestTime":"20260617 04:00 EDT","volume":608588,"amount":72870709,"timestamp":1781683202077,"change":4.209999084472656,"changeRate":0.03596752648191778},"impliedVol":0.896,"impliedVolPercentile":0.98}]}}}