美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,427.52

-24.1235-0.98%

漲家數：48

跌家數：50

平家數：- -

市盈率：- -

高：2,457.55

開：2,451.78

低：2,425.16

收：2,451.64

成交量：11.79億

成交額：2,431.75億

市值：50.95萬億

流通市值：47.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歐特克 US ADSK	251.59	-1.75%	-4.4800	193.81萬	4.88億	533.37億
艾利科技 US ALGN	172.955	-1.75%	-3.0850	55.03萬	9,595.59萬	123.29億
耐克 US NKE	41.32	-1.88%	-0.7900	2,553.80萬	10.51億	610.79億
施貴寶 US BMY	63.61	-1.90%	-1.2300	936.67萬	5.98億	1,294.94億
攜程網 US TCOM	46.2	-1.95%	-0.9200	153.70萬	7,105.97萬	290.92億
奈飛 US NFLX	74.79	-1.97%	-1.5000	2,784.05萬	20.96億	3,114.21億
亞馬遜 US AMZN	272.27	-2.09%	-5.8200	3,189.57萬	87.08億	2.93萬億
Stellantis NV US STLA	5.45	-2.33%	-0.1300	1,544.85萬	8,477.43萬	157.44億
伯克希爾B US BRK.B	516.38	-2.46%	-13.0400	471.86萬	24.52億	1.11萬億
Pinterest, Inc. US PINS	23.75	-2.54%	-0.6200	978.62萬	2.33億	134.43億
阿里巴巴 US BABA	127.85	-3.38%	-4.4700	678.39萬	8.70億	3,067.18億
Adobe US ADBE	263.71	-3.39%	-9.2500	467.52萬	12.44億	1,048.25億
谷歌 US GOOG	343	-3.61%	-12.8400	1,839.02萬	63.66億	4.19萬億
甲骨文 US ORCL	145.48	-3.69%	-5.5700	2,876.18萬	41.97億	4,179.83億
Teladoc Health Inc. US TDOC	6.81	-3.81%	-0.2700	339.25萬	2,335.00萬	12.37億
谷歌A US GOOGL	343.8	-3.84%	-13.7200	2,908.18萬	100.99億	4.20萬億
蔚來 US NIO	4.62	-4.15%	-0.2000	5,664.83萬	2.60億	115.76億
霍尼韋爾 US HON	230.12	-5.27%	-12.8100	543.63萬	12.72億	730.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2427.515,"timestamp":1786478399999,"preClose":2451.6384,"halted":0,"volume":1178955573,"delay":0,"changeRate":-0.00984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-24.123535,"latestTime":"08-11 16:00:00 EDT","open":2451.7756,"high":2457.554,"low":2425.1636,"amount":243174757943.0814,"amplitude":0.013212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.427614,"peRate":25.116232,"turnoverRate":0.005643,"increases":48,"decrements":50,"flats":0,"marketCap":50952495101997.125,"floatMarketCap":47539334132141.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2457.554,"amplitude":0.013212,"preClose":2451.6384,"low":2425.1636,"pbRate":"6.427614","latestPrice":2427.515,"volume":1178955573,"delay":0,"open":2451.7756,"prevYearClose":2174.853,"prevWeekClose":2449.8127,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2452.9678,"twentyDayClose":2367.665,"sixtyDayClose":2425.9927,"secType":"PLATE","market":"US","turnoverRate":0.005643,"peRate":25.116232,"marketCap":50952495101997.125,"floatMarketCap":47539334132141.125,"timestamp":1786478399999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":48,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.017495,"change":-4.48,"latestPrice":251.59,"close":251.59,"volume":1938061,"market":"US","high":254.86,"low":249.89,"preClose":256.07,"open":251.51,"turnoverRate":0.009522,"peRate":36.748779,"amplitude":0.019409,"marketValue":53337080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.060621,"changeRate20Day":0.221785,"changeRate60Day":0.075815,"changeRateWTD":0.010077,"changeRateMTD":0.074253,"changeRateQTD":0.294054,"changeRateYTD":-0.150062,"amount":488447559.68158,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.105163,"pbRate":16.725331,"volumeRatio":1.145253,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.000556,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51206856651.63,"shortable":3,"shares":212000000,"floatShares":203532957,"hourTrading":{"tag":"盘后","latestPrice":251.12,"preClose":251.59,"latestTime":"19:45 EDT","volume":430116,"amount":108212414.6732,"timestamp":1786491931946,"change":-0.46999999999999886,"changeRate":-0.0018681187646567782},"preHourTrading":{"tag":"盘前","latestPrice":252.57,"preClose":256.07,"latestTime":"09:29 EDT","volume":1824,"amount":462473.376,"timestamp":1786454999999,"change":-3.5,"changeRate":-0.013668137618619909},"postHourTrading":{"tag":"盘后","latestPrice":251.12,"preClose":251.59,"latestTime":"19:45 EDT","volume":430116,"amount":108212414.6732,"timestamp":1786491931946,"change":-0.46999999999999886,"changeRate":-0.0018681187646567782},"overnightTrading":{"tag":"夜盘","latestPrice":250.60000610351562,"preClose":251.58999633789062,"latestTime":"20260812 03:09 EDT","volume":103,"amount":25866,"timestamp":1786518576775,"change":-0.989990234375,"changeRate":-0.003934934809750632},"impliedVol":0.5165,"impliedVolPercentile":0.876},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.017524,"change":-3.085,"latestPrice":172.955,"close":172.955,"volume":550301,"market":"US","high":178.4623,"low":172.8,"preClose":176.04,"open":174.67,"turnoverRate":0.008661,"peRate":30.045235,"amplitude":0.032165,"marketValue":12328601140.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.001818,"changeRate20Day":-0.030847,"changeRate60Day":0.0774,"changeRateWTD":-0.00406,"changeRateMTD":0.022434,"changeRateQTD":0.025465,"changeRateYTD":0.107621,"amount":95955923.904495,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":30.734508,"pbRate":2.912874,"volumeRatio":0.639007,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10989128312.5,"shortable":3,"shares":71282132,"floatShares":63537500,"hourTrading":{"tag":"盘后","latestPrice":172.44,"preClose":172.955,"latestTime":"19:34 EDT","volume":33880,"amount":5859469.3363,"timestamp":1786491248156,"change":-0.5150000000000148,"changeRate":-0.002977653146772367},"preHourTrading":{"tag":"盘前","latestPrice":174.89,"preClose":176.04,"latestTime":"09:29 EDT","volume":241,"amount":42317.75876,"timestamp":1786454999996,"change":-1.1500000000000057,"changeRate":-0.006532606225857792},"postHourTrading":{"tag":"盘后","latestPrice":172.44,"preClose":172.955,"latestTime":"19:34 EDT","volume":33880,"amount":5859469.3363,"timestamp":1786491248156,"change":-0.5150000000000148,"changeRate":-0.002977653146772367},"overnightTrading":{"tag":"夜盘","latestPrice":172.72000122070312,"preClose":172.9550018310547,"latestTime":"20260812 03:15 EDT","volume":53,"amount":9154,"timestamp":1786518925881,"change":-0.2350006103515625,"changeRate":-0.0013587384456282738},"impliedVol":0.4062,"impliedVolPercentile":0.224},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.01876,"change":-0.79,"latestPrice":41.32,"close":41.32,"volume":25537953,"market":"US","high":41.53,"low":40.83,"preClose":42.11,"open":41.48,"turnoverRate":0.022323,"peRate":19.676191,"amplitude":0.016623,"marketValue":61079280319.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":40,"changeRate5Day":-0.005057,"changeRate20Day":-0.035931,"changeRate60Day":-0.016659,"changeRateWTD":-0.009113,"changeRateMTD":-0.00935,"changeRateQTD":0.006577,"changeRateYTD":-0.351436,"amount":1051350911.699181,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.67619,"pbRate":4.108932,"volumeRatio":1.142652,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6297,"divideRate":0.039441,"floatMarketCap":47270080000,"shortable":3,"shares":1478201363,"floatShares":1144000000,"hourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.32,"latestTime":"19:59 EDT","volume":572672,"amount":23646136.9246,"timestamp":1786492799844,"change":-0.03999999999999915,"changeRate":-0.0009680542110357973},"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":42.11,"latestTime":"09:29 EDT","volume":200105,"amount":8334263.19225,"timestamp":1786454994083,"change":-0.4200000000000017,"changeRate":-0.009973877938731933},"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.32,"latestTime":"19:59 EDT","volume":572672,"amount":23646136.9246,"timestamp":1786492799844,"change":-0.03999999999999915,"changeRate":-0.0009680542110357973},"overnightTrading":{"tag":"夜盘","latestPrice":41.24,"preClose":41.32,"latestTime":"20260812 03:29 EDT","volume":16407,"amount":677333.380365,"timestamp":1786519798839,"change":-0.0799999999999983,"changeRate":-0.0019361084220715947},"impliedVol":0.3648,"impliedVolPercentile":0.256},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.01897,"change":-1.23,"latestPrice":63.61,"close":63.61,"volume":9366682,"market":"US","high":65.02,"low":63.54,"preClose":64.84,"open":64.56,"turnoverRate":0.00461,"peRate":14.002051,"amplitude":0.022825,"marketValue":129494250047.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.1,"week52Low":42.52,"changeRate5Day":-0.034603,"changeRate20Day":0.116945,"changeRate60Day":0.120486,"changeRateWTD":-0.017151,"changeRateMTD":-0.02603,"changeRateQTD":0.103957,"changeRateYTD":0.179273,"amount":597729475.039444,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.384393,"pbRate":5.801974,"volumeRatio":0.732577,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5093,"divideRate":0.039448,"floatMarketCap":129233018789.43,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":63.9876,"preClose":63.61,"latestTime":"19:59 EDT","volume":237890,"amount":15138455.6913,"timestamp":1786492761860,"change":0.37760000000000105,"changeRate":0.005936173557616743},"preHourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.84,"latestTime":"09:27 EDT","volume":703,"amount":45675.72374,"timestamp":1786454853874,"change":-0.04000000000000625,"changeRate":-0.0006169031462061421},"postHourTrading":{"tag":"盘后","latestPrice":63.9876,"preClose":63.61,"latestTime":"19:59 EDT","volume":237890,"amount":15138455.6913,"timestamp":1786492761860,"change":0.37760000000000105,"changeRate":0.005936173557616743},"overnightTrading":{"tag":"夜盘","latestPrice":63.689998626708984,"preClose":63.61000061035156,"latestTime":"20260812 03:25 EDT","volume":1310,"amount":83580,"timestamp":1786519548685,"change":0.07999801635742188,"changeRate":0.001257632692812825},"impliedVol":0.2795,"impliedVolPercentile":0.272},{"symbol":"TCOM","nameCN":"攜程網","changeRate":-0.019525,"change":-0.92,"latestPrice":46.2,"close":46.2,"volume":1537041,"market":"US","high":46.54,"low":45.78,"preClose":47.12,"open":46.05,"turnoverRate":0.002759,"peRate":7.009296,"amplitude":0.016129,"marketValue":29092380240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.013664,"changeRate20Day":0.089366,"changeRate60Day":-0.081146,"changeRateWTD":0.0013,"changeRateMTD":-0.01723,"changeRateQTD":0.159639,"changeRateYTD":-0.35753,"amount":71059726.611454,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.778714,"pbRate":0.176172,"volumeRatio":0.728773,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25733400000,"shortable":3,"shares":629705200,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"19:34 EDT","volume":17301,"amount":799307.8929,"timestamp":1786491244159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":47.12,"latestTime":"09:29 EDT","volume":7756,"amount":359136.049972,"timestamp":1786454998384,"change":-1.1199999999999974,"changeRate":-0.023769100169779234},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"19:34 EDT","volume":17301,"amount":799307.8929,"timestamp":1786491244159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.95000076293945,"preClose":46.20000076293945,"latestTime":"20260812 03:25 EDT","volume":5728,"amount":262232,"timestamp":1786519521642,"change":-0.25,"changeRate":-0.005411255321894801},"impliedVol":0.4039,"impliedVolPercentile":0.432},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.019662,"change":-1.5,"latestPrice":74.79,"close":74.79,"volume":27840513,"market":"US","high":76.895,"low":74.48,"preClose":76.29,"open":76.2,"turnoverRate":0.006733,"peRate":23.561879,"amplitude":0.031656,"marketValue":311421048368.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.016583,"changeRate20Day":0.017136,"changeRate60Day":-0.139752,"changeRateWTD":0.008767,"changeRateMTD":0.042951,"changeRateQTD":0.047479,"changeRateYTD":-0.202325,"amount":2096357366.080055,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.561265,"pbRate":10.328353,"volumeRatio":0.91269,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309256650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":75.0627,"preClose":74.79,"latestTime":"19:59 EDT","volume":1230467,"amount":92047745.895024,"timestamp":1786492787705,"change":0.2727000000000004,"changeRate":0.003646209386281593},"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.29,"latestTime":"09:29 EDT","volume":192203,"amount":14703241.1955,"timestamp":1786454999999,"change":-0.22000000000001307,"changeRate":-0.002883733123607459},"postHourTrading":{"tag":"盘后","latestPrice":75.0627,"preClose":74.79,"latestTime":"19:59 EDT","volume":1230467,"amount":92047745.895024,"timestamp":1786492787705,"change":0.2727000000000004,"changeRate":0.003646209386281593},"overnightTrading":{"tag":"夜盘","latestPrice":74.8,"preClose":74.79,"latestTime":"20260812 03:30 EDT","volume":32736,"amount":2455271.03712,"timestamp":1786519834306,"change":0.009999999999990905,"changeRate":0.00013370771493503015},"impliedVol":0.3466,"impliedVolPercentile":0.28},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020928,"change":-5.82,"latestPrice":272.27,"close":272.27,"volume":31895707,"market":"US","high":278.84,"low":271.36,"preClose":278.09,"open":278.69,"turnoverRate":0.003231,"peRate":21.893892,"amplitude":0.026898,"marketValue":2928060137313.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.018564,"changeRate20Day":0.100125,"changeRate60Day":0.018898,"changeRateWTD":-0.008052,"changeRateMTD":0.002541,"changeRateQTD":0.14236,"changeRateYTD":0.179577,"amount":8707881347.842072,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.973501,"pbRate":5.308111,"volumeRatio":0.741298,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2687405258722,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":272.26,"preClose":272.27,"latestTime":"19:59 EDT","volume":2482803,"amount":675984418.110404,"timestamp":1786492795564,"change":-0.009999999999990905,"changeRate":-0.00003672824769526906},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":278.09,"latestTime":"09:29 EDT","volume":166562,"amount":46289453.6225,"timestamp":1786454999999,"change":0.060000000000002274,"changeRate":0.00021575748858284108},"postHourTrading":{"tag":"盘后","latestPrice":272.26,"preClose":272.27,"latestTime":"19:59 EDT","volume":2482803,"amount":675984418.110404,"timestamp":1786492795564,"change":-0.009999999999990905,"changeRate":-0.00003672824769526906},"overnightTrading":{"tag":"夜盘","latestPrice":272.37,"preClose":272.27,"latestTime":"20260812 03:30 EDT","volume":50627,"amount":13765644.825210001,"timestamp":1786519801911,"change":0.10000000000002274,"changeRate":0.0003672824769531081},"impliedVol":0.311,"impliedVolPercentile":0.236},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.023297,"change":-0.13,"latestPrice":5.45,"close":5.45,"volume":15448489,"market":"US","high":5.55,"low":5.44,"preClose":5.58,"open":5.51,"turnoverRate":0.006329,"peRate":0,"amplitude":0.019713,"marketValue":15743545865.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":5.25,"changeRate5Day":-0.069966,"changeRate20Day":-0.042179,"changeRate60Day":-0.304847,"changeRateWTD":-0.012681,"changeRateMTD":-0.053819,"changeRateQTD":-0.050523,"changeRateYTD":-0.499541,"amount":84774322.975425,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.256916,"volumeRatio":0.732295,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13303450000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.4899,"preClose":5.45,"latestTime":"19:59 EDT","volume":203337,"amount":1110743.2253,"timestamp":1786492790366,"change":0.03989999999999938,"changeRate":0.007321100917431079},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.58,"latestTime":"09:29 EDT","volume":442099,"amount":2430119.614923,"timestamp":1786454999999,"change":-0.08000000000000007,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":5.4899,"preClose":5.45,"latestTime":"19:59 EDT","volume":203337,"amount":1110743.2253,"timestamp":1786492790366,"change":0.03989999999999938,"changeRate":0.007321100917431079},"overnightTrading":{"tag":"夜盘","latestPrice":5.45,"preClose":5.45,"latestTime":"20260812 03:30 EDT","volume":7823,"amount":42772.325253899995,"timestamp":1786519818740,"change":0,"changeRate":0},"impliedVol":0.5037,"impliedVolPercentile":0.452},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.024631,"change":-13.04,"latestPrice":516.38,"close":516.38,"volume":4718560,"market":"US","high":530.3,"low":515.65,"preClose":529.42,"open":528.76,"turnoverRate":0.002698,"peRate":12.919717,"amplitude":0.027672,"marketValue":1105569580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.001624,"changeRate20Day":0.051498,"changeRate60Day":0.066769,"changeRateWTD":-0.010387,"changeRateMTD":0.009462,"changeRateQTD":0.031955,"changeRateYTD":0.027315,"amount":2452111274.443359,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.552116,"pbRate":1.478212,"volumeRatio":1.04331,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903148619483.62,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":517.15,"preClose":516.38,"latestTime":"19:59 EDT","volume":281333,"amount":145286089.4028,"timestamp":1786492785490,"change":0.7699999999999818,"changeRate":0.001491149928347306},"preHourTrading":{"tag":"盘前","latestPrice":529.03,"preClose":529.42,"latestTime":"09:29 EDT","volume":8467,"amount":4488690.89249,"timestamp":1786454992096,"change":-0.38999999999998636,"changeRate":-0.000736655207585634},"postHourTrading":{"tag":"盘后","latestPrice":517.15,"preClose":516.38,"latestTime":"19:59 EDT","volume":281333,"amount":145286089.4028,"timestamp":1786492785490,"change":0.7699999999999818,"changeRate":0.001491149928347306},"overnightTrading":{"tag":"夜盘","latestPrice":516.16,"preClose":516.38,"latestTime":"20260812 03:29 EDT","volume":2535,"amount":1311201.372,"timestamp":1786519772264,"change":-0.22000000000002728,"changeRate":-0.00042604283667072176},"impliedVol":0.1644,"impliedVolPercentile":0.316},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.025441,"change":-0.62,"latestPrice":23.75,"close":23.75,"volume":9786247,"market":"US","high":24.23,"low":23.615,"preClose":24.37,"open":24.13,"turnoverRate":0.020822,"peRate":69.85294,"amplitude":0.025236,"marketValue":13442500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.07154,"changeRate20Day":0.05042,"changeRate60Day":0.248029,"changeRateWTD":0.002956,"changeRateMTD":-0.010829,"changeRateQTD":0.129339,"changeRateYTD":-0.082657,"amount":233104182.086102,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.934426,"pbRate":4.645119,"volumeRatio":0.581302,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11162500000,"shortable":3,"shares":566000000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.75,"latestTime":"19:50 EDT","volume":648833,"amount":15409349.7196,"timestamp":1786492236751,"change":-0.08999999999999986,"changeRate":-0.0037894736842105205},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.37,"latestTime":"09:22 EDT","volume":2797,"amount":67844.107519,"timestamp":1786454578933,"change":-0.120000000000001,"changeRate":-0.00492408699220357},"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.75,"latestTime":"19:50 EDT","volume":648833,"amount":15409349.7196,"timestamp":1786492236751,"change":-0.08999999999999986,"changeRate":-0.0037894736842105205},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":23.75,"latestTime":"20260812 02:40 EDT","volume":101,"amount":2390,"timestamp":1786516842601,"change":-0.07999992370605469,"changeRate":-0.003368417840254934},"impliedVol":0.4579,"impliedVolPercentile":0.296},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.033782,"change":-4.47,"latestPrice":127.85,"close":127.85,"volume":6783922,"market":"US","high":129.19,"low":127.66,"preClose":132.32,"open":129.19,"turnoverRate":0.003008,"peRate":20.041652,"amplitude":0.011563,"marketValue":306718381792.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.008838,"changeRate20Day":0.138266,"changeRate60Day":-0.094033,"changeRateWTD":-0.004361,"changeRateMTD":0.045808,"changeRateQTD":0.332048,"changeRateYTD":-0.12778,"amount":870244818.340759,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.041651,"pbRate":0.289115,"volumeRatio":0.832977,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008213,"floatMarketCap":288301750127.85,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":127.9989,"preClose":127.85,"latestTime":"19:59 EDT","volume":321377,"amount":41156179.9887,"timestamp":1786492788386,"change":0.1489000000000118,"changeRate":0.00116464606961292},"preHourTrading":{"tag":"盘前","latestPrice":129.228,"preClose":132.32,"latestTime":"09:29 EDT","volume":218250,"amount":28380631.995,"timestamp":1786454997523,"change":-3.0919999999999845,"changeRate":-0.0233675937122127},"postHourTrading":{"tag":"盘后","latestPrice":127.9989,"preClose":127.85,"latestTime":"19:59 EDT","volume":321377,"amount":41156179.9887,"timestamp":1786492788386,"change":0.1489000000000118,"changeRate":0.00116464606961292},"overnightTrading":{"tag":"夜盘","latestPrice":124.77999877929688,"preClose":127.8499984741211,"latestTime":"20260812 03:27 EDT","volume":251864,"amount":31536731,"timestamp":1786519638799,"change":-3.0699996948242188,"changeRate":-0.02401251256522804},"impliedVol":0.487,"impliedVolPercentile":0.636},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.033888,"change":-9.25,"latestPrice":263.71,"close":263.71,"volume":4675172,"market":"US","high":272.225,"low":262.68,"preClose":272.96,"open":270.48,"turnoverRate":0.011806,"peRate":15.083133,"amplitude":0.034968,"marketValue":104824725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.024156,"changeRate20Day":0.194447,"changeRate60Day":0.112653,"changeRateWTD":-0.005656,"changeRateMTD":0.053113,"changeRateQTD":0.286265,"changeRateYTD":-0.246521,"amount":1244106670.91272,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.756025,"pbRate":9.100949,"volumeRatio":1.062813,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001367,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104429159999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":263.3,"preClose":263.71,"latestTime":"19:59 EDT","volume":420771,"amount":110949939.1075,"timestamp":1786492795494,"change":-0.40999999999996817,"changeRate":-0.0015547381593415805},"preHourTrading":{"tag":"盘前","latestPrice":270.48,"preClose":272.96,"latestTime":"09:29 EDT","volume":14367,"amount":3896655.0942,"timestamp":1786454999999,"change":-2.4799999999999613,"changeRate":-0.009085580304806424},"postHourTrading":{"tag":"盘后","latestPrice":263.3,"preClose":263.71,"latestTime":"19:59 EDT","volume":420771,"amount":110949939.1075,"timestamp":1786492795494,"change":-0.40999999999996817,"changeRate":-0.0015547381593415805},"overnightTrading":{"tag":"夜盘","latestPrice":261.989990234375,"preClose":263.7099914550781,"latestTime":"20260812 03:26 EDT","volume":4826,"amount":1269761,"timestamp":1786519584564,"change":-1.720001220703125,"changeRate":-0.006522321020954263},"impliedVol":0.5274,"impliedVolPercentile":0.764},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.036084,"change":-12.84,"latestPrice":343,"close":343,"volume":18390185,"market":"US","high":355,"low":342.57,"preClose":355.84,"open":354,"turnoverRate":0.001751,"peRate":17.199984,"amplitude":0.034931,"marketValue":4194890000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.086186,"changeRate20Day":-0.040103,"changeRate60Day":-0.13639,"changeRateWTD":-0.029621,"changeRateMTD":-0.038273,"changeRateQTD":-0.029236,"changeRateYTD":0.093053,"amount":6365533446.15097,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.757577,"pbRate":6.739245,"volumeRatio":0.986184,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002478,"floatMarketCap":3602521193320,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"preHourTrading":{"tag":"盘前","latestPrice":354.02,"preClose":355.84,"latestTime":"09:29 EDT","volume":100901,"amount":35810608.43236,"timestamp":1786454999999,"change":-1.8199999999999932,"changeRate":-0.005114658273381276},"postHourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"overnightTrading":{"tag":"夜盘","latestPrice":344.81,"preClose":343,"latestTime":"20260812 03:31 EDT","volume":55720,"amount":19193924.12,"timestamp":1786519875077,"change":1.8100000000000023,"changeRate":0.005276967930029161},"impliedVol":0.3137,"impliedVolPercentile":0.16},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.036875,"change":-5.57,"latestPrice":145.48,"close":145.48,"volume":28761753,"market":"US","high":151.99,"low":144.24,"preClose":151.05,"open":151.2,"turnoverRate":0.016771,"peRate":24.953688,"amplitude":0.051308,"marketValue":417982952400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.001784,"changeRate20Day":0.137096,"changeRate60Day":-0.256275,"changeRateWTD":-0.010475,"changeRateMTD":0.120197,"changeRateQTD":-0.007301,"changeRateYTD":-0.253604,"amount":4197408673.308014,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.953688,"pbRate":11.130185,"volumeRatio":1.046187,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013748,"floatMarketCap":249496204887.27997,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":147.1915,"preClose":145.48,"latestTime":"19:59 EDT","volume":2482372,"amount":361882387.799696,"timestamp":1786492797299,"change":1.711500000000001,"changeRate":0.011764503711850434},"preHourTrading":{"tag":"盘前","latestPrice":151.33,"preClose":151.05,"latestTime":"09:29 EDT","volume":180693,"amount":27422542.47681,"timestamp":1786454999739,"change":0.28000000000000114,"changeRate":0.001853690830850719},"postHourTrading":{"tag":"盘后","latestPrice":147.1915,"preClose":145.48,"latestTime":"19:59 EDT","volume":2482372,"amount":361882387.799696,"timestamp":1786492797299,"change":1.711500000000001,"changeRate":0.011764503711850434},"overnightTrading":{"tag":"夜盘","latestPrice":147.22,"preClose":145.48,"latestTime":"20260812 03:31 EDT","volume":88496,"amount":12995646.4496,"timestamp":1786519866152,"change":1.740000000000009,"changeRate":0.011960406928787526},"impliedVol":0.7177,"impliedVolPercentile":0.788},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.038136,"change":-0.27,"latestPrice":6.81,"close":6.81,"volume":3392460,"market":"US","high":7.135,"low":6.78,"preClose":7.08,"open":7.05,"turnoverRate":0.018768,"peRate":0,"amplitude":0.050141,"marketValue":1237033714.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.014903,"changeRate20Day":-0.265372,"changeRate60Day":0.030257,"changeRateWTD":-0.044881,"changeRateMTD":0.014903,"changeRateQTD":-0.196934,"changeRateYTD":-0.027143,"amount":23350047.859383,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.944223,"volumeRatio":0.656706,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1230977070.96,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.81,"latestTime":"19:59 EDT","volume":74536,"amount":507699.6477,"timestamp":1786492787568,"change":-0.019999999999999574,"changeRate":-0.0029368575624081606},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.08,"latestTime":"09:29 EDT","volume":2199,"amount":15619.327677,"timestamp":1786454999187,"change":-0.04999999999999982,"changeRate":-0.007062146892655342},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.81,"latestTime":"19:59 EDT","volume":74536,"amount":507699.6477,"timestamp":1786492787568,"change":-0.019999999999999574,"changeRate":-0.0029368575624081606},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.809999942779541,"latestTime":"20260812 03:29 EDT","volume":269,"amount":1841.330017,"timestamp":1786519748582,"change":0.019999980926513672,"changeRate":0.002936854786279273},"impliedVol":0.6226,"impliedVolPercentile":0.136},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.038375,"change":-13.72,"latestPrice":343.8,"close":343.8,"volume":29081802,"market":"US","high":356.81,"low":343.39,"preClose":357.52,"open":355.89,"turnoverRate":0.002736,"peRate":17.2401,"amplitude":0.037536,"marketValue":4204674000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":196.595,"changeRate5Day":-0.089633,"changeRate20Day":-0.043698,"changeRate60Day":-0.142793,"changeRateWTD":-0.029636,"changeRateMTD":-0.034622,"changeRateQTD":-0.037972,"changeRateYTD":0.098403,"amount":10098622019.265747,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.831647,"pbRate":6.754963,"volumeRatio":0.99107,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3654250200000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"preHourTrading":{"tag":"盘前","latestPrice":355.9,"preClose":357.52,"latestTime":"09:29 EDT","volume":100567,"amount":35871829.53561,"timestamp":1786454999999,"change":-1.6200000000000045,"changeRate":-0.004531215036921024},"postHourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"overnightTrading":{"tag":"夜盘","latestPrice":345.7,"preClose":343.8,"latestTime":"20260812 03:31 EDT","volume":135122,"amount":46668729.57474,"timestamp":1786519870574,"change":1.8999999999999773,"changeRate":0.005526468877254151},"impliedVol":0.3215,"impliedVolPercentile":0.188},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.041494,"change":-0.2,"latestPrice":4.62,"close":4.62,"volume":56648287,"market":"US","high":4.64,"low":4.51,"preClose":4.82,"open":4.63,"turnoverRate":0.029925,"peRate":0,"amplitude":0.026971,"marketValue":11576181641.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.029412,"changeRate20Day":-0.077844,"changeRate60Day":-0.2608,"changeRateWTD":-0.025316,"changeRateMTD":-0.053279,"changeRateQTD":-0.086957,"changeRateYTD":-0.094118,"amount":259694716.304535,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.667283,"volumeRatio":2.225439,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8745660000,"shortable":3,"shares":2505667022,"floatShares":1893000000,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.62,"latestTime":"19:58 EDT","volume":12159640,"amount":56176648.349131,"timestamp":1786492717712,"change":0.009999999999999787,"changeRate":0.002164502164502118},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.82,"latestTime":"09:29 EDT","volume":1115198,"amount":5175384.113648,"timestamp":1786454999329,"change":-0.20000000000000018,"changeRate":-0.04149377593360999},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.62,"latestTime":"19:58 EDT","volume":12159640,"amount":56176648.349131,"timestamp":1786492717712,"change":0.009999999999999787,"changeRate":0.002164502164502118},"overnightTrading":{"tag":"夜盘","latestPrice":4.56,"preClose":4.62,"latestTime":"20260812 03:30 EDT","volume":259913,"amount":1189840.907659,"timestamp":1786519841724,"change":-0.0600000000000005,"changeRate":-0.012987012987013094},"impliedVol":0.6564,"impliedVolPercentile":0.208},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.052731,"change":-12.81,"latestPrice":230.12,"close":230.12,"volume":5436291,"market":"US","high":244.81,"low":229.7,"preClose":242.93,"open":242.32,"turnoverRate":0.018121,"peRate":8.942403,"amplitude":0.062199,"marketValue":73050122152.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.075043,"changeRate20Day":0.033411,"changeRate60Day":0.056954,"changeRateWTD":-0.065351,"changeRateMTD":-0.053199,"changeRateQTD":0.02778,"changeRateYTD":0.179558,"amount":1271814124.46965,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":15.633152,"pbRate":3.940774,"volumeRatio":1.707019,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.040848,"floatMarketCap":69036000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.12,"latestTime":"19:57 EDT","volume":102011,"amount":23475944.8925,"timestamp":1786492679217,"change":0.37999999999999545,"changeRate":0.001651312358769318},"preHourTrading":{"tag":"盘前","latestPrice":241.95,"preClose":242.93,"latestTime":"09:29 EDT","volume":750,"amount":181886.385,"timestamp":1786454999996,"change":-0.9800000000000182,"changeRate":-0.00403408389247939},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.12,"latestTime":"19:57 EDT","volume":102011,"amount":23475944.8925,"timestamp":1786492679217,"change":0.37999999999999545,"changeRate":0.001651312358769318},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.1199951171875,"latestTime":"20260812 02:47 EDT","volume":79,"amount":18182,"timestamp":1786517275526,"change":-0.1199951171875,"changeRate":-0.0005214458531793078},"impliedVol":0.3026,"impliedVolPercentile":0.6948}]}}}