美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

1,737.59

+8.360.48%

漲家數：74

跌家數：23

平家數：- -

市盈率：- -

高：1,750.70

開：1,730.51

低：1,727.45

收：1,729.22

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	3.68	+0.27%	+0.0100	2,322.92萬	8,584.12萬	82.52億
霍尼韋爾 US HON	225.19	+0.26%	+0.5800	674.03萬	15.15億	1,447.26億
美國廢物管理 US WM	237.76	+0.26%	+0.6100	125.75萬	2.98億	956.59億
天寶導航 US TRMB	71.66	+0.21%	+0.1500	99.15萬	7,092.88萬	170.97億
納指100ETF US QQQ	519.93	+0.20%	+1.02	5,872.31萬	305.86億	3,345.49億
勞氏 US LOW	224.93	+0.18%	+0.4100	273.95萬	6.14億	1,258.95億
瑞銀 US UBS	31.64	+0.16%	+0.0500	220.92萬	6,984.28萬	970.49億
NovoCure Limited US NVCR	19.4	+0.15%	+0.0300	101.07萬	1,965.49萬	21.63億
美國超微公司 US AMD	113.03	+0.15%	+0.1700	3,057.21萬	34.75億	1,832.67億
聯合太平洋 US UNP	222.51	+0.15%	+0.3300	298.06萬	6.61億	1,329.44億
Teladoc Health Inc. US TDOC	6.98	+0.14%	+0.0100	645.12萬	4,579.68萬	12.25億
家得寶 US HD	368.29	+0.06%	+0.2300	303.51萬	11.16億	3,664.22億
Dropbox Inc. US DBX	28.67	+0.03%	+0.0100	329.84萬	9,418.79萬	80.70億
聯合健康 US UNH	298.17	+0.02%	+0.0600	1,626.25萬	48.47億	2,704.82億
沃爾瑪 US WMT	97.1	-0.14%	-0.1400	1,434.37萬	13.95億	7,768.86億
Illumina US ILMN	84.28	-0.18%	-0.1500	161.03萬	1.36億	133.42億
蘋果 US AAPL	199.95	-0.23%	-0.4700	5,147.79萬	103.24億	2.99萬億
谷歌 US GOOG	172.96	-0.24%	-0.4200	2,123.36萬	36.76億	2.10萬億
谷歌A US GOOGL	171.86	-0.29%	-0.5000	2,937.38萬	50.55億	2.09萬億
麥當勞 US MCD	311.86	-0.31%	-0.9800	224.89萬	7.01億	2,229.90億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1737.5873,"timestamp":1748548799999,"preClose":1729.2246,"halted":0,"volume":1449549220,"delay":0,"changeRate":0.004836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.362671,"latestTime":"05-29 16:00:00 EDT","open":1730.5061,"high":1750.7039,"low":1727.453,"amount":280129166647.14075,"amplitude":0.013446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.72246,"peRate":26.157575,"turnoverRate":0.007067,"increases":74,"decrements":23,"flats":0,"marketCap":36827756296320,"floatMarketCap":34732467389696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1750.7039,"amplitude":0.013446,"preClose":1729.2246,"low":1727.453,"pbRate":"5.72246","latestPrice":1737.5873,"volume":1449549220,"delay":0,"open":1730.5061,"prevYearClose":1775.8934,"prevWeekClose":1699.7268,"prevMonthClose":1628.7954,"prevQuarterClose":1640.4506,"fiveDayClose":1711.8999,"twentyDayClose":1628.7954,"sixtyDayClose":1708.7052,"secType":"PLATE","market":"US","turnoverRate":0.007067,"peRate":26.157575,"marketCap":36827756296320,"floatMarketCap":34732467389696,"timestamp":1748548799999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":74,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚來","postHourTrading":{"tag":"盘后","latestPrice":3.6701,"preClose":3.68,"latestTime":"19:59 EDT","volume":275797,"amount":1015232.2448,"timestamp":1748563166541},"volumeRatio":0.66781,"changeRateMTD":-0.091358,"dividePrice":0,"high":3.77,"changeRateQTD":-0.034121,"changeRateWTD":-0.036649,"week52Low":3.02,"changeRateYTD":-0.155963,"changeRate5Min":0.001361,"askSize":3570,"floatMarketCap":5852130752.96,"latestPrice":3.68,"askPrice":3.62,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.61,"market":"US","volume":23229198,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.68,"latestTime":"04:31 EDT","volume":120003,"amount":434523.230809,"timestamp":1748593902025},"changeRate60Day":-0.127962,"changeRate5Day":-0.06599,"roa":-0.121529,"earningTime":"盤前","roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.029973,"preClose":3.67,"low":3.66,"lyrPeRate":0,"pbRate":1.383012,"impliedVol":0.8185,"week52High":7.71,"changeRate":0.002725,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":85841211.509973,"committee":0.183066,"changeRate20Day":-0.091358,"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.680000066757202,"latestTime":"20250530 04:00 EDT","volume":218601,"amount":794577,"timestamp":1748592001993},"bidSize":5170,"change":0.01,"marketValue":8252465007.200001,"shortable":3,"turnoverRate":0.014607,"hourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.68,"latestTime":"04:31 EDT","volume":120003,"amount":434523.230809,"timestamp":1748593902025},"open":3.75,"impliedVolPercentile":0.2289},{"symbol":"HON","shortMargin":0.3,"floatShares":610552619,"nameCN":"霍尼韋爾","postHourTrading":{"tag":"盘后","latestPrice":224.14,"preClose":225.19,"latestTime":"19:47 EDT","volume":138828,"amount":31262089.452,"timestamp":1748562474883},"volumeRatio":2.286751,"changeRateMTD":0.069786,"dividePrice":4.42,"high":225.91,"changeRateQTD":0.063471,"changeRateWTD":0.014232,"week52Low":179.36,"changeRateYTD":-0.003099,"changeRate5Min":-0.000355,"askSize":43,"floatMarketCap":137490344272.61,"latestPrice":225.19,"askPrice":226.59,"peRate":25.88497,"eps":8.699643,"divideRate":0.019628,"bidPrice":224.01,"market":"US","volume":6740310,"changeRate60Day":0.082644,"changeRate5Day":0.014964,"roa":0.074087,"roe":0.326767,"lyrEps":8.764787,"shares":642682909,"amplitude":0.011887,"preClose":224.61,"low":223.24,"lyrPeRate":25.692581,"pbRate":8.287566,"impliedVol":0.211,"week52High":242.77,"changeRate":0.002582,"longInitialMargin":0.25,"amount":1514833659.411621,"committee":0,"changeRate20Day":0.069786,"overnightTrading":{"tag":"夜盘","latestPrice":225.11000061035156,"preClose":225.19000244140625,"latestTime":"20250530 04:00 EDT","volume":2,"amount":450,"timestamp":1748592001974},"bidSize":43,"change":0.580002,"marketValue":144725764277.71,"shortable":3,"turnoverRate":0.01104,"open":225.54,"impliedVolPercentile":0.3173},{"symbol":"WM","shortMargin":0.3,"floatShares":401196800,"nameCN":"美國廢物管理","postHourTrading":{"tag":"盘后","latestPrice":239.7317,"preClose":237.76,"latestTime":"19:23 EDT","volume":30061,"amount":7147621.265,"timestamp":1748560985878},"volumeRatio":0.716901,"changeRateMTD":0.018855,"dividePrice":3.075,"high":237.99,"changeRateQTD":0.026997,"changeRateWTD":0.004012,"week52Low":196.5901,"changeRateYTD":0.178255,"changeRate5Min":0.001537,"askSize":100,"floatMarketCap":95388551168,"latestPrice":237.76,"askPrice":260.78,"peRate":35.807888,"eps":6.639878,"divideRate":0.012933,"bidPrice":237.16,"market":"US","volume":1257459,"preHourTrading":{"tag":"盘前","latestPrice":237.82,"preClose":237.76,"latestTime":"04:12 EDT","volume":2,"amount":475.64,"timestamp":1748592767020},"changeRate60Day":0.033919,"changeRate5Day":0.015591,"roa":0.07004,"roe":0.340136,"lyrEps":6.839352,"shares":402332424,"amplitude":0.011706,"preClose":237.15,"low":235.214,"lyrPeRate":34.763527,"pbRate":11.058793,"impliedVol":0.1951,"week52High":239.32,"changeRate":0.002572,"longInitialMargin":0.25,"amount":298276427.82605,"committee":0,"changeRate20Day":0.018855,"overnightTrading":{"tag":"夜盘","latestPrice":237.85000610351562,"preClose":237.75999450683594,"latestTime":"20250530 04:00 EDT","volume":2,"amount":476,"timestamp":1748592001971},"bidSize":100,"change":0.610001,"marketValue":95658557130.23999,"shortable":3,"turnoverRate":0.003134,"hourTrading":{"tag":"盘前","latestPrice":237.82,"preClose":237.76,"latestTime":"04:12 EDT","volume":2,"amount":475.64,"timestamp":1748592767020},"open":235.9,"impliedVolPercentile":0.3695},{"symbol":"TRMB","shortMargin":0.3,"floatShares":237366022,"nameCN":"天寶導航","postHourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"16:45 EDT","volume":24037,"amount":1722490.64,"timestamp":1748551511699},"volumeRatio":0.946917,"changeRateMTD":0.153202,"dividePrice":0,"high":71.78,"changeRateQTD":0.091546,"changeRateWTD":0.015734,"week52Low":48.645,"changeRateYTD":0.014152,"changeRate5Min":0.000838,"askSize":27,"floatMarketCap":17009649136.519999,"latestPrice":71.66,"askPrice":72.3,"peRate":11.678298,"eps":6.136168,"divideRate":0,"bidPrice":70.95,"market":"US","volume":991512,"changeRate60Day":0.046896,"changeRate5Day":0.012719,"roa":0.031915,"roe":0.309964,"lyrEps":6.127902,"shares":238586919,"amplitude":0.010348,"preClose":71.51,"low":71.04,"lyrPeRate":11.694051,"pbRate":3.154978,"impliedVol":0.3114,"week52High":77.78,"changeRate":0.002098,"longInitialMargin":0.25,"amount":70928843.341553,"committee":0.018182,"changeRate20Day":0.153202,"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.66000366210938,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":28,"change":0.150002,"marketValue":17097138615.539999,"shortable":3,"turnoverRate":0.004177,"open":71.53,"impliedVolPercentile":0.3454},{"symbol":"QQQ","shortMargin":0.3,"floatShares":643450000,"nameCN":"納指100ETF","postHourTrading":{"tag":"盘后","latestPrice":517.65,"preClose":519.93,"latestTime":"19:59 EDT","volume":1235468,"amount":641795266.485793,"timestamp":1748563197870},"volumeRatio":1.051907,"changeRateMTD":0.093507,"dividePrice":3.04,"high":526.48,"changeRateQTD":0.108782,"changeRateWTD":0.020992,"week52Low":402.39,"changeRateYTD":0.017018,"changeRate5Min":0.000616,"askSize":120,"floatMarketCap":334548958499.99994,"latestPrice":519.93,"askPrice":519.22,"peRate":4.116519,"eps":126.303307,"divideRate":0.005847,"bidPrice":519.16,"market":"US","volume":58723069,"preHourTrading":{"tag":"盘前","latestPrice":519.22,"preClose":519.93,"latestTime":"04:32 EDT","volume":16061,"amount":8340412.41356,"timestamp":1748593939205},"changeRate60Day":0.049198,"changeRate5Day":0.01343,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":643450000,"amplitude":0.017652,"preClose":518.91,"low":517.32,"lyrPeRate":4.116519,"pbRate":1.136222,"impliedVol":0.2327,"week52High":540.81,"changeRate":0.001966,"longInitialMargin":0.25,"amount":30586145610.31299,"committee":0,"changeRate20Day":0.093507,"overnightTrading":{"tag":"夜盘","latestPrice":518.9299926757812,"preClose":519.9299926757812,"latestTime":"20250530 04:00 EDT","volume":82327,"amount":42691251,"timestamp":1748592001991},"bidSize":120,"change":1.02002,"marketValue":334548958499.99994,"shortable":3,"turnoverRate":0.091263,"hourTrading":{"tag":"盘前","latestPrice":519.22,"preClose":519.93,"latestTime":"04:32 EDT","volume":16061,"amount":8340412.41356,"timestamp":1748593939205},"open":526.33,"impliedVolPercentile":0.5663},{"symbol":"LOW","shortMargin":0.3,"floatShares":558483133,"nameCN":"勞氏","postHourTrading":{"tag":"盘后","latestPrice":224.51,"preClose":224.93,"latestTime":"19:53 EDT","volume":62992,"amount":14168630.8775,"timestamp":1748562809042},"volumeRatio":0.842915,"changeRateMTD":0.006128,"dividePrice":4.6,"high":226,"changeRateQTD":-0.035587,"changeRateWTD":0.017461,"week52Low":206.385,"changeRateYTD":-0.088614,"changeRate5Min":0.001469,"askSize":179,"floatMarketCap":125619611105.69,"latestPrice":224.93,"askPrice":225.7,"peRate":18.602809,"eps":12.091185,"divideRate":0.020451,"bidPrice":216,"market":"US","volume":2739534,"preHourTrading":{"tag":"盘前","latestPrice":223.93,"preClose":224.93,"latestTime":"04:06 EDT","volume":1,"amount":223.93,"timestamp":1748592378490},"changeRate60Day":-0.062206,"changeRate5Day":-0.010731,"roa":0.144428,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.01933,"preClose":224.52,"low":221.66,"lyrPeRate":18.376847,"pbRate":-9.498626,"impliedVol":0.268,"week52High":287.01,"changeRate":0.001826,"longInitialMargin":0.25,"amount":614006250.936401,"committee":-0.988889,"changeRate20Day":0.006128,"overnightTrading":{"tag":"夜盘","latestPrice":224.5,"preClose":224.92999267578125,"latestTime":"20250530 04:00 EDT","volume":30,"amount":6735,"timestamp":1748592001922},"bidSize":1,"change":0.409988,"marketValue":125894792042.2,"shortable":3,"turnoverRate":0.004905,"hourTrading":{"tag":"盘前","latestPrice":223.93,"preClose":224.93,"latestTime":"04:06 EDT","volume":1,"amount":223.93,"timestamp":1748592378490},"open":225.54,"impliedVolPercentile":0.4779},{"symbol":"UBS","shortMargin":0.3,"floatShares":3051825920,"nameCN":"瑞銀","postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"19:17 EDT","volume":16275,"amount":514931.48,"timestamp":1748560650831},"volumeRatio":0.887668,"changeRateMTD":0.046642,"dividePrice":0.9,"high":31.83,"changeRateQTD":0.032974,"changeRateWTD":-0.003151,"week52Low":25.745,"changeRateYTD":0.043536,"changeRate5Min":0,"askSize":3450,"floatMarketCap":96559772108.8,"latestPrice":31.64,"askPrice":31.84,"peRate":20.972531,"eps":1.50864,"divideRate":0.028445,"bidPrice":31.8,"market":"US","volume":2209202,"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":31.64,"latestTime":"04:11 EDT","volume":425,"amount":13502.000525,"timestamp":1748592681971},"changeRate60Day":-0.05042,"changeRate5Day":-0.010322,"roa":0.003226,"roe":0.058642,"lyrEps":1.589816,"shares":3067286270,"amplitude":0.01013,"preClose":31.59,"low":31.51,"lyrPeRate":19.901674,"pbRate":1.113138,"impliedVol":0.3267,"week52High":35.84,"changeRate":0.001583,"longInitialMargin":0.25,"amount":69842846.226158,"committee":0.420168,"changeRate20Day":0.046642,"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.639999389648438,"latestTime":"20250530 04:00 EDT","volume":2,"amount":63,"timestamp":1748592001886},"bidSize":8450,"change":0.049999,"marketValue":97048937582.8,"shortable":3,"turnoverRate":0.000724,"hourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":31.64,"latestTime":"04:11 EDT","volume":425,"amount":13502.000525,"timestamp":1748592681971},"open":31.83,"impliedVolPercentile":0.5984},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100742354,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.4,"latestTime":"19:23 EDT","volume":17723,"amount":343919.53,"timestamp":1748561032709},"volumeRatio":0.949635,"changeRateMTD":0.06946,"dividePrice":0,"high":20.06,"changeRateQTD":0.088664,"changeRateWTD":0.046386,"week52Low":14.17,"changeRateYTD":-0.348993,"changeRate5Min":0.003102,"askSize":100,"floatMarketCap":1954401667.6,"latestPrice":19.4,"askPrice":22.24,"peRate":0,"eps":-1.512004,"divideRate":0,"bidPrice":14.87,"market":"US","volume":1010675,"changeRate60Day":0.06652,"changeRate5Day":0.092958,"roa":-0.086428,"roe":-0.455242,"lyrEps":-1.563759,"shares":111485634,"amplitude":0.053949,"preClose":19.37,"low":19.015,"lyrPeRate":0,"pbRate":5.975338,"impliedVol":0.7325,"week52High":34.13,"changeRate":0.001549,"longInitialMargin":0.25,"amount":19654915.305996,"committee":0,"changeRate20Day":0.06946,"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.399999618530273,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.029999,"marketValue":2162821299.6,"shortable":3,"turnoverRate":0.010032,"open":19.72,"impliedVolPercentile":0.5904},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"美國超微公司","postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":113.03,"latestTime":"19:59 EDT","volume":558185,"amount":62996729.7915,"timestamp":1748563194487},"volumeRatio":0.904059,"changeRateMTD":0.161068,"dividePrice":0,"high":115.54,"changeRateQTD":0.100156,"changeRateWTD":0.024658,"week52Low":76.48,"changeRateYTD":-0.064244,"changeRate5Min":0.001329,"askSize":260,"floatMarketCap":181989979615.96,"latestPrice":113.03,"askPrice":112.83,"peRate":82.523109,"eps":1.369677,"divideRate":0,"bidPrice":112.62,"market":"US","volume":30572131,"preHourTrading":{"tag":"盘前","latestPrice":112.63,"preClose":113.03,"latestTime":"04:32 EDT","volume":1223,"amount":137877.089278,"timestamp":1748593930487},"changeRate60Day":0.121886,"changeRate5Day":0.008656,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.030214,"preClose":112.86,"low":112.13,"lyrPeRate":111.583653,"pbRate":3.166278,"impliedVol":0.4634,"week52High":187.28,"changeRate":0.001506,"longInitialMargin":0.25,"amount":3475359857.740646,"committee":-0.89781,"changeRate20Day":0.161068,"overnightTrading":{"tag":"夜盘","latestPrice":112.69999694824219,"preClose":113.02999877929688,"latestTime":"20250530 04:00 EDT","volume":38906,"amount":4373305,"timestamp":1748592001992},"bidSize":14,"change":0.169998,"marketValue":183267316160.85,"shortable":3,"turnoverRate":0.018988,"hourTrading":{"tag":"盘前","latestPrice":112.63,"preClose":113.03,"latestTime":"04:32 EDT","volume":1223,"amount":137877.089278,"timestamp":1748593930487},"open":115.485,"impliedVolPercentile":0.261},{"symbol":"UNP","shortMargin":0.3,"floatShares":595658089,"nameCN":"聯合太平洋","postHourTrading":{"tag":"盘后","latestPrice":222.51,"preClose":222.51,"latestTime":"19:24 EDT","volume":67179,"amount":14947877.3,"timestamp":1748561085209},"volumeRatio":1.068514,"changeRateMTD":0.031763,"dividePrice":5.32,"high":223.585,"changeRateQTD":-0.058119,"changeRateWTD":0.001801,"week52Low":204.66,"changeRateYTD":-0.02425,"changeRate5Min":0.00153,"askSize":125,"floatMarketCap":132539881383.39,"latestPrice":222.51,"askPrice":221.83,"peRate":20.044046,"eps":11.101052,"divideRate":0.023909,"bidPrice":219,"market":"US","volume":2980624,"changeRate60Day":-0.07871,"changeRate5Day":-0.004964,"roa":0.089911,"roe":0.424678,"lyrEps":11.104344,"shares":597475610,"amplitude":0.017171,"preClose":222.18,"low":219.77,"lyrPeRate":20.038104,"pbRate":8.288815,"impliedVol":0.2334,"week52High":258.07,"changeRate":0.001485,"longInitialMargin":0.25,"amount":661432465.82959,"committee":0.230769,"changeRate20Day":0.031763,"overnightTrading":{"tag":"夜盘","latestPrice":222.50999450683594,"preClose":222.50999450683594,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":200,"change":0.330002,"marketValue":132944297981.09999,"shortable":3,"turnoverRate":0.005004,"open":222.44,"impliedVolPercentile":0.5261},{"symbol":"TDOC","shortMargin":0.3,"floatShares":173767002,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.98,"latestTime":"19:59 EDT","volume":81787,"amount":570809.4712,"timestamp":1748563167300},"volumeRatio":1.484832,"changeRateMTD":-0.029207,"dividePrice":0,"high":7.3399,"changeRateQTD":-0.123116,"changeRateWTD":0.024963,"week52Low":6.35,"changeRateYTD":-0.232123,"changeRate5Min":0.001435,"askSize":1000,"floatMarketCap":1212893673.96,"latestPrice":6.98,"askPrice":7.41,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":6.33,"market":"US","volume":6451230,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.98,"latestTime":"04:25 EDT","volume":500,"amount":3490,"timestamp":1748593515983},"changeRate60Day":-0.241304,"changeRate5Day":0.001435,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.058809,"preClose":6.97,"low":6.93,"lyrPeRate":0,"pbRate":0.8581,"impliedVol":0.7532,"week52High":15.21,"changeRate":0.001435,"longInitialMargin":0.25,"amount":45796780.203996,"committee":-0.818182,"changeRate20Day":-0.029207,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.980000019073486,"latestTime":"20250530 04:00 EDT","volume":1579,"amount":11008,"timestamp":1748592001969},"bidSize":100,"change":0.01,"marketValue":1224534715.54,"shortable":3,"turnoverRate":0.037126,"hourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.98,"latestTime":"04:25 EDT","volume":500,"amount":3490,"timestamp":1748593515983},"open":7.06,"impliedVolPercentile":0.2129},{"symbol":"HD","shortMargin":0.3,"floatShares":993297894,"nameCN":"家得寶","postHourTrading":{"tag":"盘后","latestPrice":368.15,"preClose":368.29,"latestTime":"19:57 EDT","volume":798895,"amount":294222012.6552,"timestamp":1748563023964},"volumeRatio":0.89145,"changeRateMTD":0.021637,"dividePrice":9.05,"high":370.35,"changeRateQTD":0.004911,"changeRateWTD":0.015384,"week52Low":323.93,"changeRateYTD":-0.053215,"changeRate5Min":0.001564,"askSize":25,"floatMarketCap":365821681381.26,"latestPrice":368.29,"askPrice":369.54,"peRate":25.003202,"eps":14.729713,"divideRate":0.024573,"bidPrice":366.3,"market":"US","volume":3035069,"changeRate60Day":-0.035082,"changeRate5Day":-0.006876,"roa":0.151216,"roe":2.995191,"lyrEps":14.955555,"shares":994927985,"amplitude":0.01709,"preClose":368.06,"low":364.06,"lyrPeRate":24.625632,"pbRate":46.061851,"impliedVol":0.2531,"week52High":439.37,"changeRate":0.000625,"longInitialMargin":0.25,"amount":1116293432.134186,"committee":0,"changeRate20Day":0.021637,"overnightTrading":{"tag":"夜盘","latestPrice":367.25,"preClose":368.2900085449219,"latestTime":"20250530 04:00 EDT","volume":76,"amount":27987,"timestamp":1748592001987},"bidSize":25,"change":0.230011,"marketValue":366422027595.65,"shortable":3,"turnoverRate":0.003056,"open":370,"impliedVolPercentile":0.49},{"symbol":"DBX","shortMargin":0.3,"floatShares":200982738,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:28 EDT","volume":31990,"amount":917155,"timestamp":1748561313902},"volumeRatio":1.101556,"changeRateMTD":0.004203,"dividePrice":0,"high":28.75,"changeRateQTD":0.073381,"changeRateWTD":0.002798,"week52Low":20.68,"changeRateYTD":-0.045606,"changeRate5Min":0.001397,"askSize":30,"floatMarketCap":5762175098.46,"latestPrice":28.67,"askPrice":28.94,"peRate":19.308607,"eps":1.48483,"divideRate":0,"bidPrice":23.75,"market":"US","volume":3298362,"changeRate60Day":0.089286,"changeRate5Day":0.002798,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.014829,"preClose":28.66,"low":28.325,"lyrPeRate":20.169786,"pbRate":-7.502458,"impliedVol":0.299,"week52High":33.33,"changeRate":0.000349,"longInitialMargin":0.25,"amount":94187867.18858,"committee":0.538462,"changeRate20Day":0.004203,"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.670000076293945,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.01,"marketValue":8070394218.160001,"shortable":3,"turnoverRate":0.016411,"open":28.67,"impliedVolPercentile":0.2811},{"symbol":"UNH","shortMargin":0.3,"floatShares":904506377,"nameCN":"聯合健康","postHourTrading":{"tag":"盘后","latestPrice":297.0682,"preClose":298.17,"latestTime":"19:59 EDT","volume":282667,"amount":84226774.6527,"timestamp":1748563197953},"volumeRatio":0.646369,"changeRateMTD":-0.275301,"dividePrice":8.4,"high":303.379,"changeRateQTD":-0.430702,"changeRateWTD":0.008797,"week52Low":248.88,"changeRateYTD":-0.410568,"changeRate5Min":0.000769,"askSize":55,"floatMarketCap":269696666430.09003,"latestPrice":298.17,"askPrice":298.87,"peRate":12.516053,"eps":23.823006,"divideRate":0.028172,"bidPrice":298.16,"market":"US","volume":16262496,"preHourTrading":{"tag":"盘前","latestPrice":298.36,"preClose":298.17,"latestTime":"04:32 EDT","volume":843,"amount":251105.64078,"timestamp":1748593948460},"changeRate60Day":-0.371758,"changeRate5Day":-0.015876,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.028107,"preClose":298.11,"low":295,"lyrPeRate":19.063837,"pbRate":2.846041,"impliedVol":0.5139,"week52High":630.73,"changeRate":0.000201,"longInitialMargin":0.25,"amount":4846557812.510742,"committee":0.051724,"changeRate20Day":-0.275301,"overnightTrading":{"tag":"夜盘","latestPrice":297.8999938964844,"preClose":298.1700134277344,"latestTime":"20250530 04:00 EDT","volume":22312,"amount":6633111,"timestamp":1748592001991},"bidSize":61,"change":0.060028,"marketValue":270482065292.97,"shortable":3,"turnoverRate":0.017979,"hourTrading":{"tag":"盘前","latestPrice":298.36,"preClose":298.17,"latestTime":"04:32 EDT","volume":843,"amount":251105.64078,"timestamp":1748593948460},"open":296.8,"impliedVolPercentile":0.9478},{"symbol":"WMT","shortMargin":0.3,"floatShares":4348045187,"nameCN":"沃爾瑪","postHourTrading":{"tag":"盘后","latestPrice":96.9103,"preClose":97.1,"latestTime":"19:58 EDT","volume":1124897,"amount":109224951.4086,"timestamp":1748563113346},"volumeRatio":1.00272,"changeRateMTD":-0.001542,"dividePrice":0.8575,"high":97.77,"changeRateQTD":0.106049,"changeRateWTD":0.007889,"week52Low":64.16,"changeRateYTD":0.074709,"changeRate5Min":0.000464,"askSize":4,"floatMarketCap":422195187657.69995,"latestPrice":97.1,"askPrice":97,"peRate":41.494379,"eps":2.340076,"divideRate":0.008831,"bidPrice":96.87,"market":"US","volume":14343732,"preHourTrading":{"tag":"盘前","latestPrice":96.88,"preClose":97.1,"latestTime":"04:30 EDT","volume":202,"amount":19571.87999,"timestamp":1748593833111},"changeRate60Day":0.022428,"changeRate5Day":0.006948,"roa":0.070891,"roe":0.217829,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.009452,"preClose":97.24,"low":96.8509,"lyrPeRate":40.171908,"pbRate":9.271492,"impliedVol":0.2648,"week52High":105.3,"changeRate":-0.00144,"longInitialMargin":0.25,"amount":1395484299.407593,"committee":0.771429,"changeRate20Day":-0.001542,"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":97.0999984741211,"latestTime":"20250530 04:00 EDT","volume":2734,"amount":264857,"timestamp":1748592001990},"bidSize":31,"change":-0.139999,"marketValue":776886119058.1,"shortable":3,"turnoverRate":0.003299,"hourTrading":{"tag":"盘前","latestPrice":96.88,"preClose":97.1,"latestTime":"04:30 EDT","volume":202,"amount":19571.87999,"timestamp":1748593833111},"open":97.63,"impliedVolPercentile":0.5261},{"symbol":"ILMN","shortMargin":0.3,"floatShares":153833280,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.28,"latestTime":"19:53 EDT","volume":25559,"amount":2154024.1608,"timestamp":1748562784420},"volumeRatio":0.741936,"changeRateMTD":0.086082,"dividePrice":0,"high":85.9005,"changeRateQTD":0.062264,"changeRateWTD":0.04865,"week52Low":68.7,"changeRateYTD":-0.369303,"changeRate5Min":0.001176,"askSize":100,"floatMarketCap":12965068838.4,"latestPrice":84.28,"askPrice":84.14,"peRate":0,"eps":-6.08,"divideRate":0,"bidPrice":83.44,"market":"US","volume":1610300,"preHourTrading":{"tag":"盘前","latestPrice":83.98,"preClose":84.28,"latestTime":"04:09 EDT","volume":33,"amount":2772.19008,"timestamp":1748592597421},"changeRate60Day":-0.007186,"changeRate5Day":0.061862,"roa":0.049546,"roe":-0.238459,"lyrEps":-7.691823,"shares":158300000,"amplitude":0.027958,"preClose":84.43,"low":83.54,"lyrPeRate":0,"pbRate":5.63409,"impliedVol":0.4608,"week52High":156.66,"changeRate":-0.001777,"longInitialMargin":0.25,"amount":136012177.617645,"committee":-0.626016,"changeRate20Day":0.086082,"overnightTrading":{"tag":"夜盘","latestPrice":84.27999877929688,"preClose":84.27999877929688,"latestTime":"20250530 04:00 EDT","volume":32,"amount":2694,"timestamp":1748592001970},"bidSize":23,"change":-0.150002,"marketValue":13341524000,"shortable":3,"turnoverRate":0.010468,"hourTrading":{"tag":"盘前","latestPrice":83.98,"preClose":84.28,"latestTime":"04:09 EDT","volume":33,"amount":2772.19008,"timestamp":1748592597421},"open":85.63,"impliedVolPercentile":0.4217},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.95,"latestTime":"19:59 EDT","volume":2818335,"amount":563431569.450298,"timestamp":1748563197500},"volumeRatio":0.899916,"changeRateMTD":-0.059059,"dividePrice":1,"high":203.81,"changeRateQTD":-0.099851,"changeRateWTD":0.023967,"week52Low":169.2101,"changeRateYTD":-0.201541,"changeRate5Min":0.00055,"askSize":20,"floatMarketCap":2981547560116.65,"latestPrice":199.95,"askPrice":200.28,"peRate":31.244808,"eps":6.399463,"divideRate":0.005001,"bidPrice":200.14,"market":"US","volume":51477938,"preHourTrading":{"tag":"盘前","latestPrice":200.21,"preClose":199.95,"latestTime":"04:32 EDT","volume":16125,"amount":3227441.97,"timestamp":1748593972205},"changeRate60Day":-0.152503,"changeRate5Day":-0.010589,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.026444,"preClose":200.42,"low":198.51,"lyrPeRate":32.730108,"pbRate":44.70954,"impliedVol":0.3354,"week52High":260.1,"changeRate":-0.002345,"longInitialMargin":0.25,"amount":10323545581.067413,"committee":-0.538462,"changeRate20Day":-0.059059,"overnightTrading":{"tag":"夜盘","latestPrice":199.91000366210938,"preClose":199.9499969482422,"latestTime":"20250530 04:00 EDT","volume":56531,"amount":11281143,"timestamp":1748592001993},"bidSize":6,"change":-0.470001,"marketValue":2986418408700,"shortable":3,"turnoverRate":0.003452,"hourTrading":{"tag":"盘前","latestPrice":200.21,"preClose":199.95,"latestTime":"04:32 EDT","volume":16125,"amount":3227441.97,"timestamp":1748593972205},"open":203.575,"impliedVolPercentile":0.8032},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875482006,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.96,"latestTime":"19:59 EDT","volume":909882,"amount":157327738.3182,"timestamp":1748563171651},"volumeRatio":0.639967,"changeRateMTD":0.07502,"dividePrice":0.8,"high":175.4,"changeRateQTD":0.107086,"changeRateWTD":0.019871,"week52Low":142.66,"changeRateYTD":-0.091787,"changeRate5Min":0.000839,"askSize":100,"floatMarketCap":1881023367757.76,"latestPrice":172.96,"askPrice":172.96,"peRate":19.303656,"eps":8.959961,"divideRate":0.004625,"bidPrice":172.83,"market":"US","volume":21233589,"preHourTrading":{"tag":"盘前","latestPrice":172.8,"preClose":172.96,"latestTime":"04:29 EDT","volume":2779,"amount":480340.4235,"timestamp":1748593777618},"changeRate60Day":0.002028,"changeRate5Day":0.017053,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.020879,"preClose":173.38,"low":171.78,"lyrPeRate":21.281832,"pbRate":6.078851,"impliedVol":0.3274,"week52High":208.7,"changeRate":-0.002422,"longInitialMargin":0.25,"amount":3676175903.233612,"committee":0,"changeRate20Day":0.07502,"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":172.9600067138672,"latestTime":"20250530 04:00 EDT","volume":30255,"amount":5210559,"timestamp":1748592001993},"bidSize":100,"change":-0.419998,"marketValue":2098826577237.76,"shortable":3,"turnoverRate":0.001952,"hourTrading":{"tag":"盘前","latestPrice":172.8,"preClose":172.96,"latestTime":"04:29 EDT","volume":2779,"amount":480340.4235,"timestamp":1748593777618},"open":175,"impliedVolPercentile":0.502},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875482006,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":170.86,"preClose":171.86,"latestTime":"19:59 EDT","volume":585209,"amount":100529450.651701,"timestamp":1748563194651},"volumeRatio":0.573099,"changeRateMTD":0.082242,"dividePrice":0.8,"high":174.4193,"changeRateQTD":0.111355,"changeRateWTD":0.020122,"week52Low":140.53,"changeRateYTD":-0.092129,"changeRate5Min":0.000932,"askSize":50,"floatMarketCap":1869060337551.1602,"latestPrice":171.86,"askPrice":171.86,"peRate":19.180887,"eps":8.959961,"divideRate":0.004655,"bidPrice":171.7,"market":"US","volume":29373803,"preHourTrading":{"tag":"盘前","latestPrice":171.71,"preClose":171.86,"latestTime":"04:30 EDT","volume":2581,"amount":443319.42546,"timestamp":1748593804982},"changeRate60Day":0.0055,"changeRate5Day":0.019578,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021985,"preClose":172.36,"low":170.63,"lyrPeRate":21.146482,"pbRate":6.04019,"impliedVol":0.3294,"week52High":207.05,"changeRate":-0.002901,"longInitialMargin":0.25,"amount":5055364345.347992,"committee":0.333333,"changeRate20Day":0.082242,"overnightTrading":{"tag":"夜盘","latestPrice":171.57000732421875,"preClose":171.86000061035156,"latestTime":"20250530 04:00 EDT","volume":34153,"amount":5844519,"timestamp":1748592001993},"bidSize":48,"change":-0.5,"marketValue":2085478350856.1602,"shortable":3,"turnoverRate":0.002701,"hourTrading":{"tag":"盘前","latestPrice":171.71,"preClose":171.86,"latestTime":"04:30 EDT","volume":2581,"amount":443319.42546,"timestamp":1748593804982},"open":174,"impliedVolPercentile":0.5141},{"symbol":"MCD","shortMargin":0.3,"floatShares":713877091,"nameCN":"麥當勞","postHourTrading":{"tag":"盘后","latestPrice":312.47,"preClose":311.86,"latestTime":"19:56 EDT","volume":53076,"amount":16553056.1189,"timestamp":1748562981018},"volumeRatio":0.922223,"changeRateMTD":-0.02437,"dividePrice":6.88,"high":313.4959,"changeRateQTD":-0.001633,"changeRateWTD":-0.008615,"week52Low":243.53,"changeRateYTD":0.075787,"changeRate5Min":0.000353,"askSize":100,"floatMarketCap":222629709599.26,"latestPrice":311.86,"askPrice":343.94,"peRate":27.519924,"eps":11.332153,"divideRate":0.022061,"bidPrice":310,"market":"US","volume":2248937,"changeRate60Day":0.019917,"changeRate5Day":-0.014474,"roa":0.134158,"roe":-0.624457,"lyrEps":11.447863,"shares":715032727,"amplitude":0.011047,"preClose":312.84,"low":310.04,"lyrPeRate":27.241766,"pbRate":-64.559961,"impliedVol":0.1994,"week52High":326.32,"changeRate":-0.003133,"longInitialMargin":0.25,"amount":701496695.0914,"committee":-0.428571,"changeRate20Day":-0.02437,"overnightTrading":{"tag":"夜盘","latestPrice":311.95001220703125,"preClose":311.8599853515625,"latestTime":"20250530 04:00 EDT","volume":126,"amount":39243,"timestamp":1748592001976},"bidSize":40,"change":-0.980011,"marketValue":222990106242.22,"shortable":3,"turnoverRate":0.00315,"open":312.37,"impliedVolPercentile":0.3052}]}}}