美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,372.40

-12.2241-0.51%

漲家數：44

跌家數：53

平家數：1

市盈率：- -

高：2,384.73

開：2,384.50

低：2,371.03

收：2,384.62

成交量：15.11億

成交額：3,467.93億

市值：49.93萬億

流通市值：46.75萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

禮來 US LLY	1122.5	-0.61%	-6.8500	226.07萬	25.45億	1.06萬億
NovoCure Limited US NVCR	17.49	-0.62%	-0.1100	102.25萬	1,800.31萬	20.26億
林德氣體 US LIN	518.17	-0.63%	-3.3100	249.09萬	12.88億	2,401.17億
Alcon Inc US ALC	65.84	-0.68%	-0.4500	179.25萬	1.18億	320.64億
美國電塔 US AMT	184.47	-0.69%	-1.2900	268.22萬	4.95億	863.59億
Verizon Comms US VZ	46.73	-0.72%	-0.3400	2,069.84萬	9.68億	1,953.31億
安進 US AMGN	347.84	-0.77%	-2.6900	351.68萬	12.26億	1,873.05億
Zoetis Inc. US ZTS	79.33	-0.78%	-0.6200	685.03萬	5.40億	332.57億
可口可樂 US KO	80.28	-0.78%	-0.6300	1,756.51萬	14.13億	3,453.33億
Pinterest, Inc. US PINS	21.16	-0.80%	-0.1700	2,045.40萬	4.34億	118.53億
聯合健康 US UNH	407.65	-0.82%	-3.3900	481.51萬	19.68億	3,692.65億
羅素2000指數ETF US IWM	292.08	-0.87%	-2.5600	2,380.77萬	69.97億	818.26億
安博 US PLD	146.12	-0.89%	-1.3100	321.47萬	4.70億	1,357.26億
Liberty Broadband Corporation US LBRDK	33.21	-1.28%	-0.4300	126.81萬	4,225.24萬	47.65億
康卡斯特 US CMCSA	23.66	-1.29%	-0.3100	2,879.78萬	6.81億	845.19億
特許通訊 US CHTR	141.78	-1.34%	-1.9300	216.70萬	3.08億	174.39億
阿里巴巴 US BABA	110.97	-1.40%	-1.5800	1,412.81萬	15.57億	2,662.22億
德康醫療 US DXCM	73.16	-1.43%	-1.0600	305.83萬	2.25億	281.57億
微軟 US MSFT	393.83	-1.48%	-5.9300	3,150.68萬	123.95億	2.93萬億
羅技 US LOGI	109.23	-1.51%	-1.6700	57.41萬	6,325.07萬	157.29億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2372.3955,"timestamp":1781639999999,"preClose":2384.6196,"halted":0,"volume":1511408952,"delay":0,"changeRate":-0.005126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.224121,"latestTime":"06-16 16:00:00 EDT","open":2384.502,"high":2384.7273,"low":2371.0322,"amount":346792841965.04224,"amplitude":0.005743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781703000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.719972,"peRate":28.712741,"turnoverRate":0.00719,"increases":44,"decrements":53,"flats":1,"marketCap":49925436999456.625,"floatMarketCap":46746667755680.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2384.7273,"amplitude":0.005743,"preClose":2384.6196,"low":2371.0322,"pbRate":"6.719972","latestPrice":2372.3955,"volume":1511408952,"delay":0,"open":2384.502,"prevYearClose":2174.853,"prevWeekClose":2341.845,"prevMonthClose":2420.1199,"prevQuarterClose":2033.8396,"fiveDayClose":2345.9878,"twentyDayClose":2396.2178,"sixtyDayClose":2029.7067,"secType":"PLATE","market":"US","turnoverRate":0.00719,"peRate":28.712741,"marketCap":49925436999456.625,"floatMarketCap":46746667755680.625,"timestamp":1781639999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":44,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LLY","nameCN":"禮來","changeRate":-0.006065,"change":-6.85,"latestPrice":1122.5,"close":1122.5,"volume":2260747,"market":"US","high":1146.685,"low":1115.5,"preClose":1129.35,"open":1138.82,"turnoverRate":0.002392,"peRate":39.874008,"amplitude":0.027613,"marketValue":1061193267232.5,"askSize":1,"bidSize":7,"askPrice":1121.17,"bidPrice":1119.9,"week52High":1182.73,"week52Low":623.78,"changeRate5Day":-0.019377,"changeRate20Day":0.13603,"changeRate60Day":0.238006,"changeRateWTD":-0.009267,"changeRateMTD":0.015837,"changeRateQTD":0.220414,"changeRateYTD":0.044497,"amount":2545209796.408447,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":48.910675,"pbRate":34.014785,"volumeRatio":0.758989,"committee":0.75,"roa":0.207389,"roe":1.074592,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.00555,"floatMarketCap":1060762498877.5,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":1121.11,"preClose":1122.5,"latestTime":"05:07 EDT","volume":449,"amount":503387.7741,"timestamp":1781687259001,"change":-1.3900000000001,"changeRate":-0.0012383073496660135},"preHourTrading":{"tag":"盘前","latestPrice":1121.11,"preClose":1122.5,"latestTime":"05:07 EDT","volume":449,"amount":503387.7741,"timestamp":1781687259001,"change":-1.3900000000001,"changeRate":-0.0012383073496660135},"postHourTrading":{"tag":"盘后","latestPrice":1121.9033,"preClose":1122.5,"latestTime":"19:59 EDT","volume":185141,"amount":207819138.789299,"timestamp":1781654382932,"change":-0.5967000000000553,"changeRate":-0.0005315812917595147},"overnightTrading":{"tag":"夜盘","latestPrice":1120.7900390625,"preClose":1122.5,"latestTime":"20260617 04:00 EDT","volume":1254,"amount":1406172,"timestamp":1781683202066,"change":-1.7099609375,"changeRate":-0.0015233505011135857},"impliedVol":0.3415,"impliedVolPercentile":0.296},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.00625,"change":-0.11,"latestPrice":17.49,"close":17.49,"volume":1022530,"market":"US","high":17.8971,"low":17.44,"preClose":17.6,"open":17.6,"turnoverRate":0.010579,"peRate":0,"amplitude":0.025972,"marketValue":2025708240.6,"askSize":100,"bidSize":1,"askPrice":19.22,"bidPrice":17.5,"week52High":18.92,"week52Low":9.82,"changeRate5Day":0.014501,"changeRate20Day":0.001718,"changeRate60Day":0.480948,"changeRateWTD":-0.01631,"changeRateMTD":0.026408,"changeRateQTD":0.604587,"changeRateYTD":0.352668,"amount":18003061.966076,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.125201,"volumeRatio":0.665753,"committee":-0.980198,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":-0.003419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1690555416,"shortable":3,"shares":115820940,"floatShares":96658400,"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"18:56 EDT","volume":155897,"amount":2726611.3488,"timestamp":1781650568696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.489999771118164,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.5602,"impliedVolPercentile":0.216},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.006347,"change":-3.31,"latestPrice":518.17,"close":518.17,"volume":2490890,"market":"US","high":523.64,"low":513.5725,"preClose":521.48,"open":520.56,"turnoverRate":0.005375,"peRate":34.362262,"amplitude":0.019306,"marketValue":240116949814.52,"askSize":35,"bidSize":60,"askPrice":525,"bidPrice":467.45,"week52High":525.87,"week52Low":387.78,"changeRate5Day":0.005004,"changeRate20Day":0.014309,"changeRate60Day":0.061497,"changeRateWTD":-0.010314,"changeRateMTD":0.04115,"changeRateQTD":0.045203,"changeRateYTD":0.215249,"amount":1288174466.542969,"eps":15.079624,"lyrEps":14.61,"lyrPeRate":35.466804,"pbRate":6.226131,"volumeRatio":0.969964,"committee":0.263158,"roa":0.072373,"roe":0.182288,"changeRate5Min":-0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.011772,"floatMarketCap":240116949814.52,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":515,"preClose":518.17,"latestTime":"04:58 EDT","volume":77,"amount":39737.7981,"timestamp":1781686738074,"change":-3.169999999999959,"changeRate":-0.006117683385761351},"preHourTrading":{"tag":"盘前","latestPrice":515,"preClose":518.17,"latestTime":"04:58 EDT","volume":77,"amount":39737.7981,"timestamp":1781686738074,"change":-3.169999999999959,"changeRate":-0.006117683385761351},"postHourTrading":{"tag":"盘后","latestPrice":518.17,"preClose":518.17,"latestTime":"19:53 EDT","volume":46308,"amount":23995236.333,"timestamp":1781654027618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.510009765625,"preClose":518.1699829101562,"latestTime":"20260617 04:00 EDT","volume":329,"amount":169792,"timestamp":1781683201970,"change":-2.65997314453125,"changeRate":-0.005133398753807115},"impliedVol":0.2331,"impliedVolPercentile":0.6},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":-0.006788,"change":-0.45,"latestPrice":65.84,"close":65.84,"volume":1792507,"market":"US","high":66.58,"low":65.74,"preClose":66.29,"open":66.48,"turnoverRate":0.003681,"peRate":39.48994,"amplitude":0.012672,"marketValue":32064080000,"askSize":400,"bidSize":100,"askPrice":66.18,"bidPrice":66.11,"week52High":92.55,"week52Low":61.835,"changeRate5Day":-0.030339,"changeRate20Day":-0.001971,"changeRate60Day":-0.106042,"changeRateWTD":-0.015108,"changeRateMTD":-0.006788,"changeRateQTD":-0.126211,"changeRateYTD":-0.164573,"amount":118392453.401878,"eps":1.66726,"lyrEps":1.98,"lyrPeRate":33.252525,"pbRate":1.448766,"volumeRatio":1.237295,"committee":-0.6,"roa":0.024689,"roe":0.037099,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005363,"floatMarketCap":32064080000,"shortable":3,"shares":487000000,"floatShares":487000000,"hourTrading":{"tag":"盘前","latestPrice":66.23,"preClose":65.84,"latestTime":"05:02 EDT","volume":1695,"amount":112713.220125,"timestamp":1781686935725,"change":0.39000000000000057,"changeRate":0.005923450789793447},"preHourTrading":{"tag":"盘前","latestPrice":66.23,"preClose":65.84,"latestTime":"05:02 EDT","volume":1695,"amount":112713.220125,"timestamp":1781686935725,"change":0.39000000000000057,"changeRate":0.005923450789793447},"postHourTrading":{"tag":"盘后","latestPrice":66.03,"preClose":65.84,"latestTime":"19:52 EDT","volume":16457,"amount":1083697.16,"timestamp":1781653925872,"change":0.18999999999999773,"changeRate":0.002885783718104461},"overnightTrading":{"tag":"夜盘","latestPrice":66.41000366210938,"preClose":65.83999633789062,"latestTime":"20260617 04:00 EDT","volume":1055,"amount":69943,"timestamp":1781683201556,"change":0.57000732421875,"changeRate":0.008657462878543833},"impliedVol":0.2598,"impliedVolPercentile":0.276},{"symbol":"AMT","nameCN":"美國電塔","changeRate":-0.006944,"change":-1.29,"latestPrice":184.47,"close":184.47,"volume":2682180,"market":"US","high":187.36,"low":183.47,"preClose":185.76,"open":186.49,"turnoverRate":0.005745,"peRate":29.760192,"amplitude":0.020941,"marketValue":86359007544.81,"askSize":100,"bidSize":3,"askPrice":204.07,"bidPrice":167,"week52High":234.33,"week52Low":165.08,"changeRate5Day":-0.033328,"changeRate20Day":0.040557,"changeRate60Day":0.043441,"changeRateWTD":-0.014478,"changeRateMTD":-0.013318,"changeRateQTD":0.068896,"changeRateYTD":0.050692,"amount":495252979.266357,"eps":6.198549,"lyrEps":5.4,"lyrPeRate":34.161111,"pbRate":24.515701,"volumeRatio":0.889623,"committee":-0.941748,"roa":0.049108,"roe":0.299516,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.89,"divideRate":0.03735,"floatMarketCap":86130389077.59,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":184.47,"preClose":184.47,"latestTime":"04:00 EDT","volume":1,"amount":184.47,"timestamp":1781683201936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.47,"preClose":184.47,"latestTime":"04:00 EDT","volume":1,"amount":184.47,"timestamp":1781683201936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":184.47,"preClose":184.47,"latestTime":"19:48 EDT","volume":212908,"amount":39275191.14,"timestamp":1781653731617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.47000122070312,"preClose":184.47000122070312,"latestTime":"20260617 04:00 EDT","volume":44,"amount":8117,"timestamp":1781683201698,"change":0,"changeRate":0},"impliedVol":0.2863,"impliedVolPercentile":0.708},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.007223,"change":-0.34,"latestPrice":46.73,"close":46.73,"volume":20698358,"market":"US","high":47.4,"low":46.31,"preClose":47.07,"open":47.1,"turnoverRate":0.004952,"peRate":11.3773,"amplitude":0.023157,"marketValue":195331400000,"askSize":173,"bidSize":150,"askPrice":46.79,"bidPrice":46.01,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020751,"changeRate20Day":-0.000642,"changeRate60Day":-0.065026,"changeRateWTD":-0.028684,"changeRateMTD":-0.022589,"changeRateQTD":-0.069124,"changeRateYTD":0.147312,"amount":968205442.89193,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":11.498835,"pbRate":1.890749,"volumeRatio":0.841038,"committee":-0.071207,"roa":0.050795,"roe":0.171983,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.763,"divideRate":0.059127,"floatMarketCap":195331400000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.73,"latestTime":"05:07 EDT","volume":727,"amount":34015.19588,"timestamp":1781687265920,"change":-0.00999999999999801,"changeRate":-0.00021399529210353117},"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.73,"latestTime":"05:07 EDT","volume":727,"amount":34015.19588,"timestamp":1781687265920,"change":-0.00999999999999801,"changeRate":-0.00021399529210353117},"postHourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":46.73,"latestTime":"19:59 EDT","volume":822527,"amount":38437405.0857,"timestamp":1781654379772,"change":0.010000000000005116,"changeRate":0.0002139952921036832},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.72999954223633,"latestTime":"20260617 04:00 EDT","volume":1009,"amount":47237,"timestamp":1781683202062,"change":0.06999969482421875,"changeRate":0.001497960528780883},"impliedVol":0.2663,"impliedVolPercentile":0.832},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.007674,"change":-2.69,"latestPrice":347.84,"close":347.84,"volume":3516789,"market":"US","high":353.6585,"low":345.87,"preClose":350.53,"open":352,"turnoverRate":0.006549,"peRate":24.208771,"amplitude":0.022219,"marketValue":187305116600.64,"askSize":13,"bidSize":40,"askPrice":356.81,"bidPrice":315.12,"week52High":391.29,"week52Low":267.83,"changeRate5Day":0.009505,"changeRate20Day":0.07229,"changeRate60Day":0.000115,"changeRateWTD":-0.020721,"changeRateMTD":0.03281,"changeRateQTD":-0.011397,"changeRateYTD":0.062723,"amount":1226264335.421173,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":24.444132,"pbRate":20.381406,"volumeRatio":0.965229,"committee":0.509434,"roa":0.083479,"roe":1.013184,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027771,"floatMarketCap":186788211055.68,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":346.11,"preClose":347.84,"latestTime":"05:02 EDT","volume":315,"amount":109177.8093,"timestamp":1781686953669,"change":-1.7299999999999613,"changeRate":-0.004973551057957571},"preHourTrading":{"tag":"盘前","latestPrice":346.11,"preClose":347.84,"latestTime":"05:02 EDT","volume":315,"amount":109177.8093,"timestamp":1781686953669,"change":-1.7299999999999613,"changeRate":-0.004973551057957571},"postHourTrading":{"tag":"盘后","latestPrice":347.4,"preClose":347.84,"latestTime":"19:45 EDT","volume":221891,"amount":77182145.2756,"timestamp":1781653531397,"change":-0.4399999999999977,"changeRate":-0.0012649494020239127},"overnightTrading":{"tag":"夜盘","latestPrice":347.010009765625,"preClose":347.8399963378906,"latestTime":"20260617 04:00 EDT","volume":152,"amount":52884,"timestamp":1781683201894,"change":-0.829986572265625,"changeRate":-0.0023861159757470178},"impliedVol":0.2617,"impliedVolPercentile":0.396},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.007755,"change":-0.62,"latestPrice":79.33,"close":79.33,"volume":6850309,"market":"US","high":80.58,"low":78.27,"preClose":79.95,"open":80.5,"turnoverRate":0.01634,"peRate":12.990212,"amplitude":0.028893,"marketValue":33257366600.94,"askSize":10,"bidSize":10,"askPrice":79.8,"bidPrice":79,"week52High":164.325,"week52Low":72.38,"changeRate5Day":-0.034915,"changeRate20Day":0.020715,"changeRate60Day":-0.31417,"changeRateWTD":-0.003016,"changeRateMTD":0.02111,"changeRateQTD":-0.328906,"changeRateYTD":-0.369496,"amount":540379636.761696,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":13.177741,"pbRate":10.286844,"volumeRatio":1.017998,"committee":0,"roa":0.155245,"roe":0.677484,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.025589,"floatMarketCap":33257366600.94,"shortable":3,"shares":419228118,"floatShares":419228118,"hourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":79.33,"latestTime":"04:40 EDT","volume":176,"amount":13940.83856,"timestamp":1781685614878,"change":0.09000000000000341,"changeRate":0.0011345014496407842},"preHourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":79.33,"latestTime":"04:40 EDT","volume":176,"amount":13940.83856,"timestamp":1781685614878,"change":0.09000000000000341,"changeRate":0.0011345014496407842},"postHourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.33,"latestTime":"19:58 EDT","volume":115423,"amount":9138514.8001,"timestamp":1781654322800,"change":-0.030000000000001137,"changeRate":-0.0003781671498802614},"overnightTrading":{"tag":"夜盘","latestPrice":79.4000015258789,"preClose":79.33000183105469,"latestTime":"20260617 04:00 EDT","volume":519,"amount":41044,"timestamp":1781683201844,"change":0.06999969482421875,"changeRate":0.0008823861491052749},"impliedVol":0.3622,"impliedVolPercentile":0.748},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.007786,"change":-0.63,"latestPrice":80.28,"close":80.28,"volume":17565145,"market":"US","high":81.39,"low":79.84,"preClose":80.91,"open":81.15,"turnoverRate":0.004538,"peRate":25.245076,"amplitude":0.019157,"marketValue":345333158076.6,"askSize":42,"bidSize":100,"askPrice":80.23,"bidPrice":80.05,"week52High":84.04,"week52Low":65.3538,"changeRate5Day":-0.013032,"changeRate20Day":-0.01133,"changeRate60Day":0.07398,"changeRateWTD":-0.028322,"changeRateMTD":0.016074,"changeRateQTD":0.055621,"changeRateYTD":0.148334,"amount":1412524871.277924,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":26.407895,"pbRate":10.267688,"volumeRatio":1.003156,"committee":0.408451,"roa":0.095103,"roe":0.433719,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.025661,"floatMarketCap":310745655075.24,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":80.1477,"preClose":80.28,"latestTime":"05:05 EDT","volume":6413,"amount":514477.02504,"timestamp":1781687127928,"change":-0.13230000000000075,"changeRate":-0.0016479820627802785},"preHourTrading":{"tag":"盘前","latestPrice":80.1477,"preClose":80.28,"latestTime":"05:05 EDT","volume":6413,"amount":514477.02504,"timestamp":1781687127928,"change":-0.13230000000000075,"changeRate":-0.0016479820627802785},"postHourTrading":{"tag":"盘后","latestPrice":80.2782,"preClose":80.28,"latestTime":"19:59 EDT","volume":1464579,"amount":117576182.7857,"timestamp":1781654366177,"change":-0.0018000000000029104,"changeRate":-0.000022421524663713382},"overnightTrading":{"tag":"夜盘","latestPrice":80.20999908447266,"preClose":80.27999877929688,"latestTime":"20260617 04:00 EDT","volume":7365,"amount":591116,"timestamp":1781683202066,"change":-0.06999969482421875,"changeRate":-0.0008719443932312406},"impliedVol":0.2021,"impliedVolPercentile":0.52},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.00797,"change":-0.17,"latestPrice":21.16,"close":21.16,"volume":20454025,"market":"US","high":21.585,"low":20.75,"preClose":21.33,"open":21.32,"turnoverRate":0.041658,"peRate":42.705115,"amplitude":0.039147,"marketValue":11852929039.32,"askSize":2,"bidSize":251,"askPrice":21.24,"bidPrice":21,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.034672,"changeRate20Day":0.061716,"changeRate60Day":0.132762,"changeRateWTD":0.047006,"changeRateMTD":0.055362,"changeRateQTD":0.153762,"changeRateYTD":-0.182696,"amount":434463812.068844,"eps":0.495491,"lyrEps":0.61,"lyrPeRate":34.688525,"pbRate":4.15807,"volumeRatio":1.118088,"committee":0.98419,"roa":0.040562,"roe":0.088697,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10389560000,"shortable":3,"shares":560157327,"floatShares":491000000,"hourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":21.16,"latestTime":"04:56 EDT","volume":72,"amount":1529.091144,"timestamp":1781686587232,"change":0.0799999999999983,"changeRate":0.0037807183364838514},"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":21.16,"latestTime":"04:56 EDT","volume":72,"amount":1529.091144,"timestamp":1781686587232,"change":0.0799999999999983,"changeRate":0.0037807183364838514},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.16,"latestTime":"19:59 EDT","volume":122949,"amount":2601645.5055,"timestamp":1781654376890,"change":-0.07000000000000028,"changeRate":-0.003308128544423454},"overnightTrading":{"tag":"夜盘","latestPrice":21.110000610351562,"preClose":21.15999984741211,"latestTime":"20260617 04:00 EDT","volume":853,"amount":18090,"timestamp":1781683202077,"change":-0.049999237060546875,"changeRate":-0.0023629129216020213},"impliedVol":0.4959,"impliedVolPercentile":0.392},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.008247,"change":-3.39,"latestPrice":407.65,"close":407.65,"volume":4815079,"market":"US","high":411.75,"low":406.54,"preClose":411.04,"open":410.675,"turnoverRate":0.005363,"peRate":30.812548,"amplitude":0.012675,"marketValue":369265113443,"askSize":5,"bidSize":11,"askPrice":407,"bidPrice":406.05,"week52High":415.98,"week52Low":234.6,"changeRate5Day":-0.012954,"changeRate20Day":0.042237,"changeRate60Day":0.47919,"changeRateWTD":-0.00213,"changeRateMTD":0.071889,"changeRateQTD":0.506523,"changeRateYTD":0.234891,"amount":1967811462.109253,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":30.803679,"pbRate":3.772592,"volumeRatio":0.706253,"committee":0.375,"roa":0.037825,"roe":0.121755,"changeRate5Min":-0.000919,"earningDate":1784131200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.021685,"floatMarketCap":365995356869.5,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":406.3279,"preClose":407.65,"latestTime":"05:06 EDT","volume":631,"amount":256576.7783,"timestamp":1781687182574,"change":-1.3220999999999776,"changeRate":-0.003243223353366804},"preHourTrading":{"tag":"盘前","latestPrice":406.3279,"preClose":407.65,"latestTime":"05:06 EDT","volume":631,"amount":256576.7783,"timestamp":1781687182574,"change":-1.3220999999999776,"changeRate":-0.003243223353366804},"postHourTrading":{"tag":"盘后","latestPrice":407.208,"preClose":407.65,"latestTime":"19:59 EDT","volume":533576,"amount":217504864.501701,"timestamp":1781654371217,"change":-0.44199999999995043,"changeRate":-0.0010842634613024665},"overnightTrading":{"tag":"夜盘","latestPrice":407.1600036621094,"preClose":407.6499938964844,"latestTime":"20260617 04:00 EDT","volume":709,"amount":288574,"timestamp":1781683202044,"change":-0.489990234375,"changeRate":-0.001201987591589231},"impliedVol":0.389,"impliedVolPercentile":0.536},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.008689,"change":-2.56,"latestPrice":292.08,"close":292.08,"volume":23807721,"market":"US","high":296.8,"low":291.58,"preClose":294.64,"open":295.5,"turnoverRate":0.085624,"peRate":16.219989,"amplitude":0.017717,"marketValue":81826212000,"askSize":227,"bidSize":120,"askPrice":292.41,"bidPrice":292.37,"week52High":297.91,"week52Low":206.81,"changeRate5Day":0.02477,"changeRate20Day":0.058376,"changeRate60Day":0.205846,"changeRateWTD":-0.00297,"changeRateMTD":0.005681,"changeRateQTD":0.177742,"changeRateYTD":0.186545,"amount":6996790442.901123,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.825591,"pbRate":1.147055,"volumeRatio":0.658329,"committee":-0.308357,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6579,"divideRate":0.0091,"floatMarketCap":81212844000,"shortable":3,"shares":280150000,"floatShares":278050000,"hourTrading":{"tag":"盘前","latestPrice":292.4,"preClose":292.08,"latestTime":"05:07 EDT","volume":6462,"amount":1889186.0553,"timestamp":1781687240926,"change":0.3199999999999932,"changeRate":0.0010955902492467585},"preHourTrading":{"tag":"盘前","latestPrice":292.4,"preClose":292.08,"latestTime":"05:07 EDT","volume":6462,"amount":1889186.0553,"timestamp":1781687240926,"change":0.3199999999999932,"changeRate":0.0010955902492467585},"postHourTrading":{"tag":"盘后","latestPrice":292.09,"preClose":292.08,"latestTime":"19:59 EDT","volume":1439249,"amount":420307420.215199,"timestamp":1781654362950,"change":0.009999999999990905,"changeRate":0.00003423719528893079},"overnightTrading":{"tag":"夜盘","latestPrice":292.4700012207031,"preClose":292.0799865722656,"latestTime":"20260617 04:00 EDT","volume":59491,"amount":17411694,"timestamp":1781683202041,"change":0.3900146484375,"changeRate":0.001335300829798565},"impliedVol":0.2363,"impliedVolPercentile":0.308},{"symbol":"PLD","nameCN":"安博","changeRate":-0.008886,"change":-1.31,"latestPrice":146.12,"close":146.12,"volume":3214727,"market":"US","high":148.455,"low":145.3237,"preClose":147.43,"open":148.03,"turnoverRate":0.003476,"peRate":36.79598,"amplitude":0.021239,"marketValue":135726046040,"askSize":13,"bidSize":13,"askPrice":146.99,"bidPrice":145.54,"week52High":150.175,"week52Low":103.41,"changeRate5Day":-0.00949,"changeRate20Day":0.026773,"changeRate60Day":0.141473,"changeRateWTD":-0.017615,"changeRateMTD":0.018471,"changeRateQTD":0.105462,"changeRateYTD":0.144603,"amount":470029769.114639,"eps":3.971086,"lyrEps":3.5577,"lyrPeRate":41.071479,"pbRate":2.53981,"volumeRatio":0.875345,"committee":0,"roa":0.024823,"roe":0.068444,"changeRate5Min":0.001714,"earningDate":1784131200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1,"divideRate":0.028059,"floatMarketCap":135131033418.16,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘前","latestPrice":146.97,"preClose":146.12,"latestTime":"05:03 EDT","volume":14,"amount":2057.04996,"timestamp":1781686989887,"change":0.8499999999999943,"changeRate":0.0058171366000547104},"preHourTrading":{"tag":"盘前","latestPrice":146.97,"preClose":146.12,"latestTime":"05:03 EDT","volume":14,"amount":2057.04996,"timestamp":1781686989887,"change":0.8499999999999943,"changeRate":0.0058171366000547104},"postHourTrading":{"tag":"盘后","latestPrice":146.4,"preClose":146.12,"latestTime":"19:55 EDT","volume":555318,"amount":81143216.4493,"timestamp":1781654115199,"change":0.28000000000000114,"changeRate":0.0019162332329592192},"overnightTrading":{"tag":"夜盘","latestPrice":146.1199951171875,"preClose":146.1199951171875,"latestTime":"20260617 04:00 EDT","volume":1,"amount":146,"timestamp":1781683202039,"change":0,"changeRate":0},"impliedVol":0.2554,"impliedVolPercentile":0.236},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":-0.012782,"change":-0.43,"latestPrice":33.21,"close":33.21,"volume":1268106,"market":"US","high":34.11,"low":32.965,"preClose":33.64,"open":33.64,"turnoverRate":0.009571,"peRate":0,"amplitude":0.034037,"marketValue":4765289051.43,"askSize":100,"bidSize":100,"askPrice":37.26,"bidPrice":20.12,"week52High":101.455,"week52Low":29.66,"changeRate5Day":0.048295,"changeRate20Day":0.005754,"changeRate60Day":-0.32882,"changeRateWTD":-0.028663,"changeRateMTD":-0.016291,"changeRateQTD":-0.339761,"changeRateYTD":-0.316667,"amount":42252377.256752,"eps":-19.18,"lyrEps":6.076923,"lyrPeRate":5.464937,"pbRate":0.474064,"volumeRatio":0.716765,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.00302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4400097079.77,"shortable":3,"shares":143489583,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.21,"latestTime":"16:12 EDT","volume":20676,"amount":686376.9795,"timestamp":1781640750671,"change":-0.21000000000000085,"changeRate":-0.006323396567299032},"overnightTrading":{"tag":"夜盘","latestPrice":33.209999084472656,"preClose":33.209999084472656,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.4729,"impliedVolPercentile":0.612},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.012933,"change":-0.31,"latestPrice":23.66,"close":23.66,"volume":28797820,"market":"US","high":24.145,"low":23.32,"preClose":23.97,"open":24.04,"turnoverRate":0.008062,"peRate":4.616759,"amplitude":0.034418,"marketValue":84518927658.62,"askSize":1000,"bidSize":190,"askPrice":23.66,"bidPrice":23.54,"week52High":36.66,"week52Low":23.13,"changeRate5Day":-0.007966,"changeRate20Day":-0.050943,"changeRate60Day":-0.1847,"changeRateWTD":-0.034286,"changeRateMTD":-0.048653,"changeRateQTD":-0.175897,"changeRateYTD":-0.208431,"amount":680968189.358749,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.388186,"pbRate":0.957461,"volumeRatio":1.098328,"committee":-0.680672,"roa":0.045346,"roe":0.209178,"changeRate5Min":0.003605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3207,"divideRate":0.05582,"floatMarketCap":84518927658.62,"shortable":3,"shares":3572228557,"floatShares":3572228557,"hourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.66,"latestTime":"05:00 EDT","volume":2580,"amount":60983.31036,"timestamp":1781686858517,"change":-0.07000000000000028,"changeRate":-0.002958579881656817},"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.66,"latestTime":"05:00 EDT","volume":2580,"amount":60983.31036,"timestamp":1781686858517,"change":-0.07000000000000028,"changeRate":-0.002958579881656817},"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.66,"latestTime":"19:57 EDT","volume":1519057,"amount":35939572.569,"timestamp":1781654226639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.65999984741211,"preClose":23.65999984741211,"latestTime":"20260617 04:00 EDT","volume":3344,"amount":79084,"timestamp":1781683201994,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.444},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":-0.01343,"change":-1.93,"latestPrice":141.78,"close":141.78,"volume":2166974,"market":"US","high":145.6,"low":140.73,"preClose":143.71,"open":144.5,"turnoverRate":0.026075,"peRate":3.831091,"amplitude":0.033888,"marketValue":17438940000,"askSize":18,"bidSize":1,"askPrice":145.37,"bidPrice":140.66,"week52High":422.29,"week52Low":126.7,"changeRate5Day":0.047352,"changeRate20Day":0.004037,"changeRate60Day":-0.334397,"changeRateWTD":-0.027705,"changeRateMTD":-0.015758,"changeRateQTD":-0.343246,"changeRateYTD":-0.320814,"amount":308299103.563019,"eps":37.007736,"lyrEps":36.21,"lyrPeRate":3.915493,"pbRate":1.064323,"volumeRatio":0.811263,"committee":-0.894737,"roa":0.054131,"roe":0.275052,"changeRate5Min":0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11782527654,"shortable":3,"shares":123000000,"floatShares":83104300,"hourTrading":{"tag":"盘前","latestPrice":140.037,"preClose":141.78,"latestTime":"04:43 EDT","volume":71,"amount":10045.20354,"timestamp":1781685814141,"change":-1.742999999999995,"changeRate":-0.01229369445619971},"preHourTrading":{"tag":"盘前","latestPrice":140.037,"preClose":141.78,"latestTime":"04:43 EDT","volume":71,"amount":10045.20354,"timestamp":1781685814141,"change":-1.742999999999995,"changeRate":-0.01229369445619971},"postHourTrading":{"tag":"盘后","latestPrice":141.9,"preClose":141.78,"latestTime":"19:44 EDT","volume":52931,"amount":7503959.3967,"timestamp":1781653470550,"change":0.12000000000000455,"changeRate":0.00084638171815492},"overnightTrading":{"tag":"夜盘","latestPrice":141.75,"preClose":141.77999877929688,"latestTime":"20260617 04:00 EDT","volume":55,"amount":7796,"timestamp":1781683201861,"change":-0.029998779296875,"changeRate":-0.00021158682152038152},"impliedVol":0.4913,"impliedVolPercentile":0.592},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.014038,"change":-1.58,"latestPrice":110.97,"close":110.97,"volume":14128119,"market":"US","high":111.25,"low":109.05,"preClose":112.55,"open":109.33,"turnoverRate":0.006265,"peRate":17.395558,"amplitude":0.019547,"marketValue":266222439010.71,"askSize":142,"bidSize":300,"askPrice":109.68,"bidPrice":109.41,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.072932,"changeRate20Day":-0.167267,"changeRate60Day":-0.093456,"changeRateWTD":-0.016398,"changeRateMTD":-0.106666,"changeRateQTD":-0.115495,"changeRateYTD":-0.242939,"amount":1556550571.270454,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.395557,"pbRate":0.250943,"volumeRatio":1.223438,"committee":0.357466,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009462,"floatMarketCap":250237350110.97,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":109.57,"preClose":110.97,"latestTime":"05:07 EDT","volume":66394,"amount":7253170.70178,"timestamp":1781687277049,"change":-1.4000000000000057,"changeRate":-0.012616022348382498},"preHourTrading":{"tag":"盘前","latestPrice":109.57,"preClose":110.97,"latestTime":"05:07 EDT","volume":66394,"amount":7253170.70178,"timestamp":1781687277049,"change":-1.4000000000000057,"changeRate":-0.012616022348382498},"postHourTrading":{"tag":"盘后","latestPrice":110.96,"preClose":110.97,"latestTime":"19:59 EDT","volume":896054,"amount":99443556.2432,"timestamp":1781654393879,"change":-0.010000000000005116,"changeRate":-0.000090114445345635},"overnightTrading":{"tag":"夜盘","latestPrice":109.2699966430664,"preClose":110.97000122070312,"latestTime":"20260617 04:00 EDT","volume":265390,"amount":29031773,"timestamp":1781683202077,"change":-1.7000045776367188,"changeRate":-0.015319496791350466},"impliedVol":0.4139,"impliedVolPercentile":0.24},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.014282,"change":-1.06,"latestPrice":73.16,"close":73.16,"volume":3058342,"market":"US","high":74.66,"low":73.07,"preClose":74.22,"open":74.35,"turnoverRate":0.008006,"peRate":31.355876,"amplitude":0.021423,"marketValue":28156711840.72,"askSize":44,"bidSize":100,"askPrice":74.99,"bidPrice":66.76,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.06433,"changeRate20Day":0.123982,"changeRate60Day":0.092756,"changeRateWTD":-0.029322,"changeRateMTD":-0.007865,"changeRateQTD":0.164968,"changeRateYTD":0.102305,"amount":224656070.534851,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":35.012843,"pbRate":9.522375,"volumeRatio":0.561536,"committee":0.388889,"roa":0.096507,"roe":0.356236,"changeRate5Min":-0.003134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27947120000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73.16,"latestTime":"04:05 EDT","volume":291,"amount":21273.15924,"timestamp":1781683553216,"change":-0.01999999999999602,"changeRate":-0.000273373428102734},"preHourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73.16,"latestTime":"04:05 EDT","volume":291,"amount":21273.15924,"timestamp":1781683553216,"change":-0.01999999999999602,"changeRate":-0.000273373428102734},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":73.16,"latestTime":"19:54 EDT","volume":88499,"amount":6474665.6629,"timestamp":1781654074600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73.16000366210938,"latestTime":"20260617 04:00 EDT","volume":584,"amount":42717,"timestamp":1781683201811,"change":0.01999664306640625,"changeRate":0.00027332752959883735},"impliedVol":0.4257,"impliedVolPercentile":0.28},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.014834,"change":-5.93,"latestPrice":393.83,"close":393.83,"volume":31506846,"market":"US","high":396.84,"low":390.69,"preClose":399.76,"open":395.79,"turnoverRate":0.004245,"peRate":23.456558,"amplitude":0.015384,"marketValue":2927093291868.65,"askSize":11,"bidSize":50,"askPrice":393,"bidPrice":392.88,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.023748,"changeRate20Day":-0.070147,"changeRate60Day":0.03132,"changeRateWTD":0.007908,"changeRateMTD":-0.125289,"changeRateQTD":0.063917,"changeRateYTD":-0.185662,"amount":12394929558.89154,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.746745,"pbRate":7.064012,"volumeRatio":0.86412,"committee":0.639344,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009039,"floatMarketCap":2923170888816.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":392.92,"preClose":393.83,"latestTime":"05:08 EDT","volume":39111,"amount":15395528.8848,"timestamp":1781687299217,"change":-0.9099999999999682,"changeRate":-0.0023106416474112388},"preHourTrading":{"tag":"盘前","latestPrice":392.92,"preClose":393.83,"latestTime":"05:08 EDT","volume":39111,"amount":15395528.8848,"timestamp":1781687299217,"change":-0.9099999999999682,"changeRate":-0.0023106416474112388},"postHourTrading":{"tag":"盘后","latestPrice":393.0796,"preClose":393.83,"latestTime":"19:59 EDT","volume":2716879,"amount":1069839234.750007,"timestamp":1781654398395,"change":-0.7503999999999564,"changeRate":-0.0019053906507883007},"overnightTrading":{"tag":"夜盘","latestPrice":393.92999267578125,"preClose":393.8299865722656,"latestTime":"20260617 04:00 EDT","volume":52524,"amount":20682288,"timestamp":1781683202071,"change":0.100006103515625,"changeRate":0.000253932171051872},"impliedVol":0.317,"impliedVolPercentile":0.812},{"symbol":"LOGI","nameCN":"羅技","changeRate":-0.015059,"change":-1.67,"latestPrice":109.23,"close":109.23,"volume":574095,"market":"US","high":111.79,"low":109.1,"preClose":110.9,"open":111.47,"turnoverRate":0.004015,"peRate":22.756249,"amplitude":0.024256,"marketValue":15729120000,"askSize":250,"bidSize":250,"askPrice":109.19,"bidPrice":109.1,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.033705,"changeRate20Day":0.038209,"changeRate60Day":0.242379,"changeRateWTD":-0.014259,"changeRateMTD":-0.103717,"changeRateQTD":0.198749,"changeRateYTD":0.089902,"amount":63250730.037117,"eps":4.8,"lyrEps":4.13,"lyrPeRate":26.447942,"pbRate":7.112762,"volumeRatio":0.594332,"committee":0,"roa":0.133513,"roe":0.327825,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5838,"divideRate":0.0145,"floatMarketCap":15619890000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":109.05,"preClose":109.23,"latestTime":"04:52 EDT","volume":98,"amount":10723.09826,"timestamp":1781686351868,"change":-0.18000000000000682,"changeRate":-0.0016478989288657587},"preHourTrading":{"tag":"盘前","latestPrice":109.05,"preClose":109.23,"latestTime":"04:52 EDT","volume":98,"amount":10723.09826,"timestamp":1781686351868,"change":-0.18000000000000682,"changeRate":-0.0016478989288657587},"postHourTrading":{"tag":"盘后","latestPrice":109.23,"preClose":109.23,"latestTime":"19:28 EDT","volume":170,"amount":18545.96,"timestamp":1781652519270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.2300033569336,"preClose":109.2300033569336,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.728}]}}}