美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紅杉資本持倉

2,599.15

-30.4290-1.16%

漲家數：18

跌家數：81

平家數：1

市盈率：- -

高：2,629.30

開：2,629.30

低：2,580.05

收：2,629.69

成交量：9.01億

成交額：1,864.79億

市值：34.10萬億

流通市值：32.29萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vanguard FTSE All-World ex-US ETF US VEU	68.7	-0.95%	-0.6600	292.53萬	2.01億	485.20億
嘉信基本面國際大企業指數 US FNDF	41.63	-0.95%	-0.4000	183.04萬	7,621.03萬	171.27億
MSCI全球ETF-iShares US ACWI	132.115	-0.99%	-1.3250	251.31萬	3.32億	218.25億
大盤指數ETF-Vanguard MSCI US VTI	315.01	-1.00%	-3.1900	385.59萬	12.13億	5,224.41億
帕卡 US PCAR	98.97	-1.01%	-1.0100	120.45萬	1.19億	519.69億
Schwab US Broad Market ETF US SCHB	24.6877	-1.01%	-0.2523	625.94萬	1.54億	357.85億
安碩核心標普全美股市ETF-iShares US ITOT	139.8728	-1.02%	-1.4372	142.53萬	1.99億	745.10億
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	71.5	-1.02%	-0.7400	4.19萬	299.21萬	11.90億
摩根大通 US JPM	298.26	-1.05%	-3.1600	446.53萬	13.27億	8,201.42億
平均加權指數ETF-Rydex S&P US RSP	186.63	-1.05%	-1.9900	1,165.23萬	21.75億	738.37億
標普500ETF US SPY	638.21	-1.06%	-6.8400	5,199.13萬	331.43億	6,481.87億
標普500指數ETF US IVV	641.4	-1.07%	-6.9200	318.72萬	20.41億	6,537.79億
亨廷頓銀行 US HBAN	17.615	-1.09%	-0.1950	2,426.82萬	4.26億	258.22億
Schwab US Large-Cap ETF US SCHX	25.29	-1.09%	-0.2800	1,155.05萬	2.92億	584.64億
ServiceNow US NOW	907.16	-1.12%	-10.3000	72.03萬	6.50億	1,882.53億
Verizon Comms US VZ	43.73	-1.13%	-0.5000	1,151.15萬	5.07億	1,843.80億
First Trust Dow Jones Internet I US FDN	273.3964	-1.13%	-3.1336	14.09萬	3,840.02萬	77.64億
工業指數ETF-SPDR US XLI	150.28	-1.14%	-1.7300	764.57萬	11.48億	229.14億
納指100ETF US QQQ	563.775	-1.16%	-6.6250	5,152.42萬	289.92億	3,614.93億
Schwab U.S. Large -Cap Growth ET US SCHG	30.16	-1.18%	-0.3600	942.68萬	2.84億	475.11億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2599.262,"timestamp":1756839466040,"preClose":2629.691,"halted":0,"volume":901274972,"delay":0,"changeRate":-0.011571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.428955,"latestTime":"09-02 14:57:46 EDT","open":2629.3,"high":2629.3,"low":2580.0522,"amount":186478516683.31,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.575137,"peRate":28.653831,"turnoverRate":0.004933,"increases":18,"decrements":81,"flats":0,"marketCap":34102799843373,"floatMarketCap":32289723018477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2629.3,"amplitude":0.018728,"preClose":2629.691,"low":2580.0522,"pbRate":"6.575137","latestPrice":2599.1465,"volume":901378119,"delay":0,"open":2629.3,"prevYearClose":2387.4678,"prevWeekClose":2629.691,"prevMonthClose":2629.691,"prevQuarterClose":2444.6262,"fiveDayClose":2619.6406,"twentyDayClose":2537.6326,"sixtyDayClose":2317.7112,"secType":"PLATE","market":"US","turnoverRate":0.004933,"peRate":28.653831,"marketCap":34101849318445,"floatMarketCap":32288789332205,"timestamp":1756839469105,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":18,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.009516,"change":-0.66,"latestPrice":68.7,"close":68.7,"volume":2925329,"market":"US","high":68.93,"low":68.44,"preClose":69.36,"open":68.59,"turnoverRate":0.004142,"peRate":6.005572,"amplitude":0.007065,"marketValue":48519973308.3,"askSize":2971,"bidSize":1750,"askPrice":68.7,"bidPrice":68.69,"week52High":70.47,"week52Low":53.65,"changeRate5Day":-0.013923,"changeRate20Day":0.022474,"changeRate60Day":0.040279,"changeRateWTD":-0.009516,"changeRateMTD":-0.009516,"changeRateQTD":0.022017,"changeRateYTD":0.196656,"amount":200920122.275566,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":6.005572,"pbRate":0.85503,"volumeRatio":2.206799,"committee":-0.258632,"roa":0.018674,"roe":0.211432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7642,"divideRate":0.02568,"floatMarketCap":48519441089.4,"shortable":3,"shares":706258709,"floatShares":706250962,"preHourTrading":{"tag":"盘前","latestPrice":68.66,"preClose":69.36,"latestTime":"09:29 EDT","volume":2622,"amount":180512.03574,"timestamp":1756819795064},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.36,"latestTime":"19:54 EDT","volume":416,"amount":28902.07,"timestamp":1756511685953},"overnightTrading":{"tag":"夜盘","latestPrice":69.27,"preClose":69.36,"latestTime":"20250902 04:00 EDT","volume":180,"amount":12469,"timestamp":1756800002151},"impliedVol":0.1317,"impliedVolPercentile":0.684},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":-0.009517,"change":-0.4,"latestPrice":41.63,"close":41.63,"volume":1830396,"market":"US","high":41.785,"low":41.4845,"preClose":42.03,"open":41.53,"turnoverRate":0.004449,"peRate":0,"amplitude":0.00715,"marketValue":17126582000,"askSize":1601,"bidSize":2300,"askPrice":41.63,"bidPrice":41.62,"week52High":42.83,"week52Low":31.915,"changeRate5Day":-0.013974,"changeRate20Day":0.031211,"changeRate60Day":0.057673,"changeRateWTD":-0.009517,"changeRateMTD":-0.009517,"changeRateQTD":0.04023,"changeRateYTD":0.253538,"amount":76210321.883835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.360481,"committee":0.179185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.029546,"floatMarketCap":17126582000.000002,"shortable":3,"shares":411400000,"floatShares":411400000,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":42.03,"latestTime":"08:25 EDT","volume":81,"amount":3357.68976,"timestamp":1756815947341},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:10 EDT","volume":14,"amount":588.42,"timestamp":1756498204599},"overnightTrading":{"tag":"夜盘","latestPrice":42.03,"preClose":42.03,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.0275,"impliedVolPercentile":0.152},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.00993,"change":-1.325,"latestPrice":132.115,"close":132.115,"volume":2513059,"market":"US","high":132.43,"low":131.52,"preClose":133.44,"open":131.93,"turnoverRate":0.015212,"peRate":0,"amplitude":0.00682,"marketValue":21825398000,"askSize":1600,"bidSize":740,"askPrice":132.12,"bidPrice":132.11,"week52High":134.385,"week52Low":101.25,"changeRate5Day":-0.009261,"changeRate20Day":0.014942,"changeRate60Day":0.058614,"changeRateWTD":-0.00993,"changeRateMTD":-0.00993,"changeRateQTD":0.027333,"changeRateYTD":0.124383,"amount":331739203.187347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.393764,"committee":-0.190332,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.015365,"floatMarketCap":21825398000,"shortable":3,"shares":165200000,"floatShares":165200000,"preHourTrading":{"tag":"盘前","latestPrice":131.96,"preClose":133.44,"latestTime":"09:29 EDT","volume":415,"amount":55005.5525,"timestamp":1756819775882},"postHourTrading":{"tag":"盘后","latestPrice":133.44,"preClose":133.44,"latestTime":"18:17 EDT","volume":418113,"amount":55793009.83,"timestamp":1756505875045},"overnightTrading":{"tag":"夜盘","latestPrice":133.44,"preClose":133.44,"latestTime":"20250902 04:00 EDT","volume":1,"amount":133,"timestamp":1756800002161},"impliedVol":0.1004,"impliedVolPercentile":0.344},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":-0.010025,"change":-3.19,"latestPrice":315.01,"close":315.01,"volume":3855915,"market":"US","high":315.82,"low":313.3,"preClose":318.2,"open":314.31,"turnoverRate":0.002325,"peRate":7.543598,"amplitude":0.00792,"marketValue":522440995381.92,"askSize":255,"bidSize":25,"askPrice":314.98,"bidPrice":314.96,"week52High":320.4,"week52Low":236.42,"changeRate5Day":-0.005179,"changeRate20Day":0.014427,"changeRate60Day":0.079837,"changeRateWTD":-0.010025,"changeRateMTD":-0.010025,"changeRateQTD":0.036456,"changeRateYTD":0.086954,"amount":1212511111.182861,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.543598,"pbRate":0.273223,"volumeRatio":1.290638,"committee":-0.631579,"roa":0.007979,"roe":0.142205,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.011777,"floatMarketCap":522440995381.92,"shortable":3,"shares":1658490192,"floatShares":1658490192,"preHourTrading":{"tag":"盘前","latestPrice":314.5001,"preClose":318.2,"latestTime":"09:29 EDT","volume":10666,"amount":3367050.3462,"timestamp":1756819792357},"postHourTrading":{"tag":"盘后","latestPrice":318.35,"preClose":318.2,"latestTime":"19:59 EDT","volume":29309,"amount":9326493.037,"timestamp":1756511971512},"overnightTrading":{"tag":"夜盘","latestPrice":316.09,"preClose":318.2,"latestTime":"20250902 04:00 EDT","volume":4857,"amount":1540338,"timestamp":1756800002150},"impliedVol":0.168,"impliedVolPercentile":0.436},{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.010102,"change":-1.01,"latestPrice":98.97,"close":98.97,"volume":1204476,"market":"US","high":99.33,"low":97.85,"preClose":99.98,"open":99.33,"turnoverRate":0.00234,"peRate":16.975814,"amplitude":0.014803,"marketValue":51969482706.24,"askSize":254,"bidSize":380,"askPrice":98.98,"bidPrice":98.96,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":-0.015322,"changeRate20Day":0.027299,"changeRate60Day":0.070525,"changeRateWTD":-0.010102,"changeRateMTD":-0.010102,"changeRateQTD":0.041132,"changeRateYTD":-0.048548,"amount":118788964.355896,"eps":5.830059,"lyrEps":7.923091,"lyrPeRate":12.491337,"pbRate":2.743524,"volumeRatio":0.661335,"committee":0.201258,"roa":0.057857,"roe":0.167714,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.012731,"floatMarketCap":50947793820.78,"shortable":3,"shares":525103392,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":99.98,"preClose":99.98,"latestTime":"08:54 EDT","volume":22,"amount":2197.4799,"timestamp":1756817685362},"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":99.98,"latestTime":"18:25 EDT","volume":92382,"amount":9236316.98,"timestamp":1756506332165},"overnightTrading":{"tag":"夜盘","latestPrice":99.26,"preClose":99.98,"latestTime":"20250902 04:00 EDT","volume":27,"amount":2686,"timestamp":1756800002136},"impliedVol":0.2887,"impliedVolPercentile":0.272},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.010116,"change":-0.2523,"latestPrice":24.6877,"close":24.6877,"volume":6259419,"market":"US","high":24.75,"low":24.55,"preClose":24.94,"open":24.63,"turnoverRate":0.004318,"peRate":0,"amplitude":0.008019,"marketValue":35784821150,"askSize":79670,"bidSize":18700,"askPrice":24.69,"bidPrice":24.68,"week52High":25.11,"week52Low":18.525,"changeRate5Day":-0.00533,"changeRate20Day":0.014285,"changeRate60Day":0.079008,"changeRateWTD":-0.010116,"changeRateMTD":-0.010116,"changeRateQTD":0.035992,"changeRateYTD":0.087564,"amount":154232366.873016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.588255,"committee":-0.380332,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011747,"floatMarketCap":35784821150,"shortable":3,"shares":1449500000,"floatShares":1449500000,"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.94,"latestTime":"09:26 EDT","volume":8430,"amount":208910.31267,"timestamp":1756819611650},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"19:58 EDT","volume":5470,"amount":136564.7082,"timestamp":1756511884811},"overnightTrading":{"tag":"夜盘","latestPrice":24.94,"preClose":24.94,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1585,"impliedVolPercentile":0.772},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":-0.010171,"change":-1.4372,"latestPrice":139.8728,"close":139.8728,"volume":1425292,"market":"US","high":140.275,"low":139.14,"preClose":141.31,"open":139.6,"turnoverRate":0.002676,"peRate":0,"amplitude":0.008032,"marketValue":74510240560,"askSize":1500,"bidSize":160,"askPrice":139.89,"bidPrice":139.87,"week52High":142.31,"week52Low":105,"changeRate5Day":-0.005596,"changeRate20Day":0.013938,"changeRate60Day":0.078766,"changeRateWTD":-0.010171,"changeRateMTD":-0.010171,"changeRateQTD":0.035788,"changeRateYTD":0.087489,"amount":199168767.785034,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.20391,"volumeRatio":1.20787,"committee":-0.666667,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.011653,"floatMarketCap":74510240560,"shortable":3,"shares":532700000,"floatShares":532700000,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.31,"latestTime":"09:23 EDT","volume":1709,"amount":239581.66798,"timestamp":1756819421009},"postHourTrading":{"tag":"盘后","latestPrice":141.33,"preClose":141.31,"latestTime":"19:57 EDT","volume":51491,"amount":7276218.7965,"timestamp":1756511860470},"overnightTrading":{"tag":"夜盘","latestPrice":134.6,"preClose":141.31,"latestTime":"20250902 04:00 EDT","volume":2,"amount":283,"timestamp":1756800000000},"impliedVol":0.1198,"impliedVolPercentile":0.544},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.010244,"change":-0.74,"latestPrice":71.5,"close":71.5,"volume":41921,"market":"US","high":71.66,"low":71.1501,"preClose":72.24,"open":71.33,"turnoverRate":0.002518,"peRate":0,"amplitude":0.007058,"marketValue":1190475000,"askSize":1100,"bidSize":2,"askPrice":71.5,"bidPrice":71.45,"week52High":72.6852,"week52Low":54.21,"changeRate5Day":-0.008597,"changeRate20Day":0.018591,"changeRate60Day":0.075835,"changeRateWTD":-0.010244,"changeRateMTD":-0.010244,"changeRateQTD":0.036232,"changeRateYTD":0.129007,"amount":2992054.125099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327533,"committee":-0.99637,"roa":0,"roe":0,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017902,"floatMarketCap":1190475000,"shortable":3,"shares":16650000,"floatShares":16650000,"preHourTrading":{"tag":"盘前","latestPrice":71.5298,"preClose":72.24,"latestTime":"09:29 EDT","volume":9,"amount":643.8294,"timestamp":1756819768856},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.24,"latestTime":"16:23 EDT","volume":8196,"amount":592080.39,"timestamp":1756499026750},"overnightTrading":{"tag":"夜盘","latestPrice":72.24,"preClose":72.24,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.0368,"impliedVolPercentile":0.376},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.010484,"change":-3.16,"latestPrice":298.26,"close":298.26,"volume":4465275,"market":"US","high":300.455,"low":294.5,"preClose":301.42,"open":300.26,"turnoverRate":0.001633,"peRate":15.311849,"amplitude":0.019756,"marketValue":820141584494.0399,"askSize":92,"bidSize":5,"askPrice":298.29,"bidPrice":298.22,"week52High":302.95,"week52Low":200.61,"changeRate5Day":0.011394,"changeRate20Day":0.013593,"changeRate60Day":0.138614,"changeRateWTD":-0.010484,"changeRateMTD":-0.010484,"changeRateQTD":0.028802,"changeRateYTD":0.244253,"amount":1327465835.657501,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.072966,"pbRate":2.434529,"volumeRatio":0.833895,"committee":-0.896907,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.01777,"floatMarketCap":815807710107.5399,"shortable":3,"shares":2749753854,"floatShares":2735223329,"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":301.42,"latestTime":"09:29 EDT","volume":26513,"amount":7939061.73442,"timestamp":1756819799673},"postHourTrading":{"tag":"盘后","latestPrice":301.76,"preClose":301.42,"latestTime":"19:59 EDT","volume":490122,"amount":147735436.1826,"timestamp":1756511997160},"overnightTrading":{"tag":"夜盘","latestPrice":300.52,"preClose":301.42,"latestTime":"20250902 04:00 EDT","volume":2098,"amount":631742,"timestamp":1756800002162},"impliedVol":0.2705,"impliedVolPercentile":0.54},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.01055,"change":-1.99,"latestPrice":186.63,"close":186.63,"volume":11652303,"market":"US","high":187.33,"low":186.05,"preClose":188.62,"open":186.845,"turnoverRate":0.029452,"peRate":5.287047,"amplitude":0.006786,"marketValue":73836923895.69,"askSize":1600,"bidSize":2840,"askPrice":186.62,"bidPrice":186.61,"week52High":189.9888,"week52Low":150.35,"changeRate5Day":-0.007498,"changeRate20Day":0.015508,"changeRate60Day":0.053455,"changeRateWTD":-0.01055,"changeRateMTD":-0.01055,"changeRateQTD":0.026907,"changeRateYTD":0.065057,"amount":2174809650.012497,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.298199,"pbRate":1.058586,"volumeRatio":1.231317,"committee":0.146341,"roa":0.010419,"roe":0.045832,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.015057,"floatMarketCap":73836923895.69,"shortable":3,"shares":395632663,"floatShares":395632663,"preHourTrading":{"tag":"盘前","latestPrice":187.05,"preClose":188.62,"latestTime":"09:27 EDT","volume":3013,"amount":564758.70858,"timestamp":1756819678945},"postHourTrading":{"tag":"盘后","latestPrice":188.62,"preClose":188.62,"latestTime":"19:46 EDT","volume":17633,"amount":3325763.2222,"timestamp":1756511162635},"overnightTrading":{"tag":"夜盘","latestPrice":187.34,"preClose":188.62,"latestTime":"20250902 04:00 EDT","volume":202,"amount":37954,"timestamp":1756800002161},"impliedVol":0.1442,"impliedVolPercentile":0.66},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.010604,"change":-6.84,"latestPrice":638.21,"close":638.21,"volume":51991341,"market":"US","high":640.14,"low":634.92,"preClose":645.05,"open":637.5,"turnoverRate":0.051191,"peRate":15.686075,"amplitude":0.008092,"marketValue":648186572752.36,"askSize":275,"bidSize":450,"askPrice":638.21,"bidPrice":638.2,"week52High":649.48,"week52Low":481.8,"changeRate5Day":-0.006631,"changeRate20Day":0.011154,"changeRate60Day":0.076149,"changeRateWTD":-0.010604,"changeRateMTD":-0.010604,"changeRateQTD":0.032953,"changeRateYTD":0.088947,"amount":33143197874.45288,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.328067,"pbRate":1.138231,"volumeRatio":1.076118,"committee":0.44,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.011235,"floatMarketCap":648186572752.36,"shortable":3,"shares":1015632116,"floatShares":1015632116,"preHourTrading":{"tag":"盘前","latestPrice":637.51,"preClose":645.05,"latestTime":"09:29 EDT","volume":735071,"amount":469710589.5213,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":644.95,"preClose":645.05,"latestTime":"19:59 EDT","volume":8081070,"amount":5214117275.782859,"timestamp":1756511990919},"overnightTrading":{"tag":"夜盘","latestPrice":640.95,"preClose":645.05,"latestTime":"20250902 04:00 EDT","volume":57775,"amount":37169780,"timestamp":1756800002167},"impliedVol":0.1835,"impliedVolPercentile":0.528},{"symbol":"IVV","nameCN":"標普500指數ETF","changeRate":-0.010674,"change":-6.92,"latestPrice":641.4,"close":641.4,"volume":3187230,"market":"US","high":643.1352,"low":638.06,"preClose":648.32,"open":640.64,"turnoverRate":0.003127,"peRate":8.958851,"amplitude":0.007828,"marketValue":653779020000,"askSize":225,"bidSize":160,"askPrice":641.4,"bidPrice":641.36,"week52High":652.69,"week52Low":484,"changeRate5Day":-0.006567,"changeRate20Day":0.011401,"changeRate60Day":0.076211,"changeRateWTD":-0.010674,"changeRateMTD":-0.010674,"changeRateQTD":0.033017,"changeRateYTD":0.089556,"amount":2041230756.17981,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.124198,"volumeRatio":1.059374,"committee":-0.142857,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.012473,"floatMarketCap":653779020000,"shortable":3,"shares":1019300000,"floatShares":1019300000,"preHourTrading":{"tag":"盘前","latestPrice":640.58,"preClose":648.32,"latestTime":"09:29 EDT","volume":28076,"amount":18023449.9672,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":648.32,"preClose":648.32,"latestTime":"19:59 EDT","volume":500640,"amount":324392812.5684,"timestamp":1756511980004},"overnightTrading":{"tag":"夜盘","latestPrice":643.7,"preClose":648.32,"latestTime":"20250902 04:00 EDT","volume":500,"amount":322802,"timestamp":1756800002160},"impliedVol":0.155,"impliedVolPercentile":0.372},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":-0.010949,"change":-0.195,"latestPrice":17.615,"close":17.615,"volume":24268181,"market":"US","high":17.73,"low":17.45,"preClose":17.81,"open":17.63,"turnoverRate":0.016685,"peRate":13.147122,"amplitude":0.015722,"marketValue":25821587526.8,"askSize":13688,"bidSize":2426,"askPrice":17.62,"bidPrice":17.61,"week52High":18.445,"week52Low":11.915,"changeRate5Day":0.018797,"changeRate20Day":0.082667,"changeRate60Day":0.119123,"changeRateWTD":-0.010949,"changeRateMTD":-0.010949,"changeRateQTD":0.051014,"changeRateYTD":0.082667,"amount":426486360.042915,"eps":1.339837,"lyrEps":1.240852,"lyrPeRate":14.195891,"pbRate":1.363408,"volumeRatio":1.232828,"committee":-0.698895,"roa":0.010538,"roe":0.10505,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.035197,"floatMarketCap":25620135235.109997,"shortable":3,"shares":1465886320,"floatShares":1454449914,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.81,"latestTime":"09:29 EDT","volume":1914,"amount":33783.987204,"timestamp":1756819799507},"postHourTrading":{"tag":"盘后","latestPrice":17.8109,"preClose":17.81,"latestTime":"19:46 EDT","volume":277649,"amount":4944937.6092,"timestamp":1756511172873},"overnightTrading":{"tag":"夜盘","latestPrice":17.8,"preClose":17.81,"latestTime":"20250902 04:00 EDT","volume":319,"amount":5709,"timestamp":1756800002097},"impliedVol":0.2968,"impliedVolPercentile":0.42},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.01095,"change":-0.28,"latestPrice":25.29,"close":25.29,"volume":11550515,"market":"US","high":25.36,"low":25.1545,"preClose":25.57,"open":25.26,"turnoverRate":0.004996,"peRate":0,"amplitude":0.008037,"marketValue":58464157500,"askSize":87160,"bidSize":44148,"askPrice":25.3,"bidPrice":25.29,"week52High":25.74,"week52Low":18.9997,"changeRate5Day":-0.006287,"changeRate20Day":0.012005,"changeRate60Day":0.076628,"changeRateWTD":-0.01095,"changeRateMTD":-0.01095,"changeRateQTD":0.034779,"changeRateYTD":0.091027,"amount":291678835.434666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.215946,"committee":-0.323936,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011467,"floatMarketCap":58464157500,"shortable":3,"shares":2311750000,"floatShares":2311750000,"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":25.57,"latestTime":"09:27 EDT","volume":2468,"amount":62535.042864,"timestamp":1756819668806},"postHourTrading":{"tag":"盘后","latestPrice":25.5797,"preClose":25.57,"latestTime":"19:30 EDT","volume":2814110,"amount":71952970.369,"timestamp":1756510233262},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":25.57,"latestTime":"20250902 04:00 EDT","volume":164,"amount":4175,"timestamp":1756800002048},"impliedVol":0.129,"impliedVolPercentile":0.724},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011227,"change":-10.3,"latestPrice":907.16,"close":907.16,"volume":720273,"market":"US","high":908.906,"low":894.636,"preClose":917.46,"open":902.5,"turnoverRate":0.003481,"peRate":114.15306,"amplitude":0.015554,"marketValue":188252936040,"askSize":2,"bidSize":1,"askPrice":907.39,"bidPrice":906.97,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.030934,"changeRate20Day":-0.017161,"changeRate60Day":-0.10853,"changeRateWTD":-0.011227,"changeRateMTD":-0.011227,"changeRateQTD":-0.117617,"changeRateYTD":-0.144286,"amount":650081991.699829,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":131.034656,"pbRate":17.220356,"volumeRatio":0.442696,"committee":-0.333333,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187731964030.75998,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":904,"preClose":917.46,"latestTime":"09:29 EDT","volume":1837,"amount":1663571.45691,"timestamp":1756819798721},"postHourTrading":{"tag":"盘后","latestPrice":915.45,"preClose":917.46,"latestTime":"19:59 EDT","volume":85391,"amount":78346678.3903,"timestamp":1756511980392},"overnightTrading":{"tag":"夜盘","latestPrice":911.5,"preClose":917.46,"latestTime":"20250902 04:00 EDT","volume":116,"amount":106739,"timestamp":1756800002158},"impliedVol":0.3495,"impliedVolPercentile":0.524},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.011305,"change":-0.5,"latestPrice":43.73,"close":43.73,"volume":11511533,"market":"US","high":44.48,"low":43.72,"preClose":44.23,"open":44.23,"turnoverRate":0.002734,"peRate":10.169292,"amplitude":0.017183,"marketValue":184379883853.84,"askSize":2420,"bidSize":1999,"askPrice":43.74,"bidPrice":43.73,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.011305,"changeRate20Day":0.018161,"changeRate60Day":0.009931,"changeRateWTD":-0.011305,"changeRateMTD":-0.011305,"changeRateQTD":0.010631,"changeRateYTD":0.093523,"amount":506720869.245407,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.536567,"pbRate":1.789002,"volumeRatio":0.900119,"committee":-0.09527,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.061971,"floatMarketCap":184115833411.56998,"shortable":3,"shares":4216324808,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.23,"latestTime":"09:29 EDT","volume":36642,"amount":1624990.62192,"timestamp":1756819775146},"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.23,"latestTime":"19:59 EDT","volume":751669,"amount":33246798.1116,"timestamp":1756511970757},"overnightTrading":{"tag":"夜盘","latestPrice":44.38,"preClose":44.23,"latestTime":"20250902 04:00 EDT","volume":2402,"amount":105896,"timestamp":1756800002157},"impliedVol":0.2026,"impliedVolPercentile":0.228},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.011332,"change":-3.1336,"latestPrice":273.3964,"close":273.3964,"volume":140874,"market":"US","high":273.58,"low":270.09,"preClose":276.53,"open":271.01,"turnoverRate":0.005429,"peRate":0,"amplitude":0.012621,"marketValue":7764458306.7928,"askSize":130,"bidSize":433,"askPrice":273.41,"bidPrice":273.32,"week52High":279.25,"week52Low":191.37,"changeRate5Day":0.002554,"changeRate20Day":0.013894,"changeRate60Day":0.061239,"changeRateWTD":-0.011332,"changeRateMTD":-0.011332,"changeRateQTD":0.015098,"changeRateYTD":0.124302,"amount":38400206.872375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336812,"committee":0.538188,"roa":0,"roe":0,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7094637126.792801,"shortable":3,"shares":28400002,"floatShares":25950002,"preHourTrading":{"tag":"盘前","latestPrice":274.83,"preClose":276.53,"latestTime":"08:47 EDT","volume":87,"amount":23917.29006,"timestamp":1756817225154},"postHourTrading":{"tag":"盘后","latestPrice":276.53,"preClose":276.53,"latestTime":"17:57 EDT","volume":1364168,"amount":377171309.6765,"timestamp":1756504666992},"overnightTrading":{"tag":"夜盘","latestPrice":275.46,"preClose":276.53,"latestTime":"20250902 04:00 EDT","volume":3,"amount":826,"timestamp":1756800002163},"impliedVol":0.2247,"impliedVolPercentile":0.324},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":-0.011381,"change":-1.73,"latestPrice":150.28,"close":150.28,"volume":7645703,"market":"US","high":150.71,"low":149.61,"preClose":152.01,"open":150.35,"turnoverRate":0.050144,"peRate":24.509148,"amplitude":0.007236,"marketValue":22914093280,"askSize":430,"bidSize":360,"askPrice":150.28,"bidPrice":150.27,"week52High":155.15,"week52Low":112.75,"changeRate5Day":-0.008773,"changeRate20Day":-0.005558,"changeRate60Day":0.045644,"changeRateWTD":-0.011381,"changeRateMTD":-0.011381,"changeRateQTD":0.018709,"changeRateYTD":0.140559,"amount":1148156955.472839,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.269184,"pbRate":1.148425,"volumeRatio":1.275157,"committee":-0.294118,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.922281,"divideRate":0.012791,"floatMarketCap":22914093280,"shortable":3,"shares":152476000,"floatShares":152476000,"preHourTrading":{"tag":"盘前","latestPrice":150.97,"preClose":152.01,"latestTime":"09:28 EDT","volume":978,"amount":147421.21632,"timestamp":1756819714685},"postHourTrading":{"tag":"盘后","latestPrice":152.25,"preClose":152.01,"latestTime":"19:24 EDT","volume":1034608,"amount":157232370.0271,"timestamp":1756509874614},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":152.01,"latestTime":"20250902 04:00 EDT","volume":1,"amount":153,"timestamp":1756800002161},"impliedVol":0.1739,"impliedVolPercentile":0.504},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.011615,"change":-6.625,"latestPrice":563.775,"close":563.775,"volume":51524240,"market":"US","high":565.7,"low":559.555,"preClose":570.4,"open":561.33,"turnoverRate":0.080356,"peRate":4.46366,"amplitude":0.010773,"marketValue":361492530000,"askSize":1315,"bidSize":760,"askPrice":563.76,"bidPrice":563.75,"week52High":583.3199,"week52Low":402.39,"changeRate5Day":-0.011476,"changeRate20Day":-0.000576,"changeRate60Day":0.074287,"changeRateWTD":-0.011615,"changeRateMTD":-0.011615,"changeRateQTD":0.021998,"changeRateYTD":0.102782,"amount":28992067808.530273,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.46366,"pbRate":1.22773,"volumeRatio":1.472679,"committee":-0.095238,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005002,"floatMarketCap":361492530000,"shortable":3,"shares":641200000,"floatShares":641200000,"preHourTrading":{"tag":"盘前","latestPrice":561.35,"preClose":570.4,"latestTime":"09:29 EDT","volume":1130749,"amount":637396087.5813,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":569.68,"preClose":570.4,"latestTime":"19:59 EDT","volume":3005464,"amount":1714326528.939706,"timestamp":1756511995042},"overnightTrading":{"tag":"夜盘","latestPrice":565.73,"preClose":570.4,"latestTime":"20250902 04:00 EDT","volume":88049,"amount":50090741,"timestamp":1756800002165},"impliedVol":0.2227,"impliedVolPercentile":0.476},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.011796,"change":-0.36,"latestPrice":30.16,"close":30.16,"volume":9426820,"market":"US","high":30.26,"low":29.91,"preClose":30.52,"open":30.03,"turnoverRate":0.005984,"peRate":0,"amplitude":0.011468,"marketValue":47511048000,"askSize":57250,"bidSize":23600,"askPrice":30.17,"bidPrice":30.16,"week52High":30.91,"week52Low":21.3703,"changeRate5Day":-0.009198,"changeRate20Day":0.001661,"changeRate60Day":0.084502,"changeRateWTD":-0.011796,"changeRateMTD":-0.011796,"changeRateQTD":0.032523,"changeRateYTD":0.082167,"amount":283565325.64579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242142,"committee":-0.274648,"roa":0,"roe":0,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.003647,"floatMarketCap":47511048000,"shortable":3,"shares":1575300000,"floatShares":1575300000,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.52,"latestTime":"09:29 EDT","volume":41078,"amount":1239867.789968,"timestamp":1756819750537},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.52,"latestTime":"19:56 EDT","volume":15046,"amount":459030.2258,"timestamp":1756511794404},"overnightTrading":{"tag":"夜盘","latestPrice":30.45,"preClose":30.52,"latestTime":"20250902 04:00 EDT","volume":110,"amount":3356,"timestamp":1756800002161},"impliedVol":0.2051,"impliedVolPercentile":0.732}]}}}