美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,735.03

-48.6235-1.75%

漲家數：20

跌家數：79

平家數：1

市盈率：- -

高：2,784.95

開：2,784.95

低：2,731.70

收：2,783.65

成交量：15.22億

成交額：3,270.41億

市值：36.03萬億

流通市值：33.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Schwab US Small-Cap ETF US SCHA	28.46	-1.62%	-0.4700	248.05萬	7,095.01萬	193.90億
雷神技術公司 US RTX	189.71	-1.63%	-3.1400	386.45萬	7.36億	2,543.58億
標普中型股400指數ETF-iShares US IJH	66.11	-1.64%	-1.1000	1,605.40萬	10.67億	1,039.81億
標普500ETF-iShares US IVV	636.99	-1.70%	-11.0200	723.71萬	46.33億	7,018.04億
標普500ETF US SPY	634.09	-1.71%	-11.0000	1.04億	661.24億	6,363.93億
安碩核心標普全美股市ETF-iShares US ITOT	138.94	-1.71%	-2.4200	985.80萬	13.78億	775.77億
大盤指數ETF-Vanguard MSCI US VTI	313.09	-1.71%	-5.4618	702.73萬	22.13億	5,457.55億
Schwab US Broad Market ETF US SCHB	24.5	-1.72%	-0.4300	1,524.14萬	3.75億	359.49億
Schwab US Large-Cap ETF US SCHX	25.01	-1.73%	-0.4400	2,999.81萬	7.54億	597.90億
羅素2000指數ETF US IWM	243.1	-1.75%	-4.3400	4,811.44萬	117.59億	689.92億
Vanguard Health Care ETF US VHT	265.36	-1.87%	-5.0600	18.02萬	4,815.25萬	158.08億
吉利德科學 US GILD	134.25	-1.92%	-2.6300	564.72萬	7.64億	1,665.61億
輝瑞 US PFE	27.04	-1.92%	-0.5300	2,912.46萬	7.94億	1,537.42億
優步 US UBER	69.18	-1.94%	-1.3700	1,386.96萬	9.59億	1,409.08億
納指100ETF US QQQ	562.58	-1.95%	-11.2100	8,270.22萬	468.19億	3,630.33億
家得寶 US HD	321.65	-2.06%	-6.7800	397.74萬	12.85億	3,202.06億
標普500成長股指數ETF-iShares US IVW	109.59	-2.08%	-2.3300	605.95萬	6.68億	590.96億
因塞特醫療 US INCY	90.3	-2.12%	-1.9600	149.44萬	1.36億	179.71億
英偉達 US NVDA	167.52	-2.17%	-3.7200	1.96億	330.70億	4.07萬億
英特爾 US INTC	43.13	-2.20%	-0.9700	7,000.22萬	30.35億	2,165.56億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2735.031,"timestamp":1774641599999,"preClose":2783.6545,"halted":0,"volume":1521982420,"delay":0,"changeRate":-0.017468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.623535,"latestTime":"03-27 16:00:00 EDT","open":2784.9521,"high":2784.9521,"low":2731.7002,"amount":327040949683.6123,"amplitude":0.01913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302322,"peRate":26.675715,"turnoverRate":0.008163,"increases":20,"decrements":79,"flats":0,"marketCap":36028599848170,"floatMarketCap":33782464655594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2784.9521,"amplitude":0.01913,"preClose":2783.6545,"low":2731.7002,"pbRate":"6.302322","latestPrice":2735.031,"volume":1521982420,"delay":0,"open":2784.9521,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2817.8486,"twentyDayClose":2960.0837,"sixtyDayClose":2986.0754,"secType":"PLATE","market":"US","turnoverRate":0.008163,"peRate":26.675715,"marketCap":36028599848170,"floatMarketCap":33782464655594,"timestamp":1774641599999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":20,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.016246,"change":-0.47,"latestPrice":28.46,"close":28.46,"volume":2480450,"market":"US","high":28.87,"low":28.38,"preClose":28.93,"open":28.78,"turnoverRate":0.003641,"peRate":0,"amplitude":0.016937,"marketValue":19389798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0,"changeRate20Day":-0.067497,"changeRate60Day":-0.009398,"changeRateWTD":0,"changeRateMTD":-0.067497,"changeRateQTD":-0.000702,"changeRateYTD":-0.000702,"amount":70950063.440323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78329,"roa":0,"roe":0,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.341,"divideRate":0.011982,"floatMarketCap":19389798000,"shortable":3,"shares":681300000,"floatShares":681300000,"hourTrading":{"tag":"盘后","latestPrice":28.3148,"preClose":28.46,"latestTime":"19:58 EDT","volume":7148,"amount":203418.3715,"timestamp":1774655890697,"change":-0.1451999999999991,"changeRate":-0.00510189739985942},"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":28.93,"latestTime":"09:18 EDT","volume":2926,"amount":85652.716072,"timestamp":1774617486608,"change":-0.10000000000000142,"changeRate":-0.0034566194262012242},"postHourTrading":{"tag":"盘后","latestPrice":28.3148,"preClose":28.46,"latestTime":"19:58 EDT","volume":7148,"amount":203418.3715,"timestamp":1774655890697,"change":-0.1451999999999991,"changeRate":-0.00510189739985942},"overnightTrading":{"tag":"夜盘","latestPrice":29.3799991607666,"preClose":28.93000030517578,"latestTime":"20260327 04:00 EDT","volume":3,"amount":88,"timestamp":1774598401295,"change":0.4499988555908203,"changeRate":0.015554747695951885},"impliedVol":0.1914,"impliedVolPercentile":0.7371},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":-0.016282,"change":-3.14,"latestPrice":189.71,"close":189.71,"volume":3864454,"market":"US","high":193.11,"low":189.46,"preClose":192.85,"open":192.41,"turnoverRate":0.003159,"peRate":38.247984,"amplitude":0.018927,"marketValue":254357845116.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.042642,"changeRate20Day":-0.063715,"changeRate60Day":0.030977,"changeRateWTD":-0.042642,"changeRateMTD":-0.063715,"changeRateQTD":0.034406,"changeRateYTD":0.034406,"amount":736050705.752777,"eps":4.96,"lyrEps":4.96,"lyrPeRate":38.247984,"pbRate":3.898503,"volumeRatio":0.703746,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.014074,"floatMarketCap":232085993749.93002,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.71,"latestTime":"19:59 EDT","volume":318433,"amount":60406230.4843,"timestamp":1774655997568,"change":-0.710000000000008,"changeRate":-0.0037425544251753094},"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":192.85,"latestTime":"09:29 EDT","volume":3644,"amount":700222.22152,"timestamp":1774618171194,"change":0.15000000000000568,"changeRate":0.0007778065854291195},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.71,"latestTime":"19:59 EDT","volume":318433,"amount":60406230.4843,"timestamp":1774655997568,"change":-0.710000000000008,"changeRate":-0.0037425544251753094},"overnightTrading":{"tag":"夜盘","latestPrice":193.39999389648438,"preClose":192.85000610351562,"latestTime":"20260327 04:00 EDT","volume":449,"amount":86688,"timestamp":1774598401425,"change":0.54998779296875,"changeRate":0.0028518940915850137},"impliedVol":0.3929,"impliedVolPercentile":0.9641},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":-0.016367,"change":-1.1,"latestPrice":66.11,"close":66.11,"volume":16053953,"market":"US","high":67.01,"low":65.97,"preClose":67.21,"open":66.91,"turnoverRate":0.010207,"peRate":5.154516,"amplitude":0.015474,"marketValue":103981113500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.003644,"changeRate20Day":-0.075255,"changeRate60Day":-0.008846,"changeRateWTD":0.003644,"changeRateMTD":-0.075255,"changeRateQTD":0.001667,"changeRateYTD":0.001667,"amount":1067272605.983292,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.87652,"pbRate":1.041392,"volumeRatio":0.811153,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8872,"divideRate":0.01342,"floatMarketCap":103981113500,"shortable":3,"shares":1572850000,"floatShares":1572850000,"hourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.11,"latestTime":"19:53 EDT","volume":36257,"amount":2396571.4193,"timestamp":1774655635797,"change":0.12999999999999545,"changeRate":0.0019664196036907494},"preHourTrading":{"tag":"盘前","latestPrice":66.9494,"preClose":67.21,"latestTime":"09:01 EDT","volume":746,"amount":50135.84012,"timestamp":1774616490962,"change":-0.2605999999999966,"changeRate":-0.0038773991965480826},"postHourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.11,"latestTime":"19:53 EDT","volume":36257,"amount":2396571.4193,"timestamp":1774655635797,"change":0.12999999999999545,"changeRate":0.0019664196036907494},"overnightTrading":{"tag":"夜盘","latestPrice":66.11000061035156,"preClose":66.11000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.9442},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.017006,"change":-11.02,"latestPrice":636.99,"close":636.99,"volume":7237050,"market":"US","high":645.57,"low":636,"preClose":648.01,"open":645.47,"turnoverRate":0.006569,"peRate":8.897254,"amplitude":0.014768,"marketValue":701803732500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.021971,"changeRate20Day":-0.075996,"changeRate60Day":-0.076719,"changeRateWTD":-0.021971,"changeRateMTD":-0.075996,"changeRateQTD":-0.070006,"changeRateYTD":-0.070006,"amount":4632534472.357178,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.206778,"volumeRatio":0.504966,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.012158,"floatMarketCap":701803732500,"shortable":3,"shares":1101750000,"floatShares":1101750000,"hourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"preHourTrading":{"tag":"盘前","latestPrice":645.41,"preClose":648.01,"latestTime":"09:29 EDT","volume":34954,"amount":22621826.829,"timestamp":1774618199999,"change":-2.6000000000000227,"changeRate":-0.004012283761053105},"postHourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"overnightTrading":{"tag":"夜盘","latestPrice":650.4000244140625,"preClose":648.010009765625,"latestTime":"20260327 04:00 EDT","volume":17635,"amount":11479930,"timestamp":1774598401392,"change":2.3900146484375,"changeRate":0.003688237237727131},"impliedVol":0.2825,"impliedVolPercentile":0.9482},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.017052,"change":-11,"latestPrice":634.09,"close":634.09,"volume":103649268,"market":"US","high":642.66,"low":633.105,"preClose":645.09,"open":642.5,"turnoverRate":0.103274,"peRate":6.358345,"amplitude":0.014812,"marketValue":636393088434.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022326,"changeRate20Day":-0.075657,"changeRate60Day":-0.077029,"changeRateWTD":-0.022326,"changeRateMTD":-0.075657,"changeRateQTD":-0.07014,"changeRateYTD":-0.07014,"amount":66123886850.753174,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.358345,"pbRate":0.935474,"volumeRatio":0.890418,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.017052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011439,"floatMarketCap":636393088434.4401,"shortable":3,"shares":1003632116,"floatShares":1003632116,"hourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"preHourTrading":{"tag":"盘前","latestPrice":642.43,"preClose":645.09,"latestTime":"09:29 EDT","volume":890548,"amount":572852748.7676,"timestamp":1774618199999,"change":-2.660000000000082,"changeRate":-0.004123455641848551},"postHourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"overnightTrading":{"tag":"夜盘","latestPrice":647.6599731445312,"preClose":645.0900268554688,"latestTime":"20260327 04:00 EDT","volume":134261,"amount":87000158,"timestamp":1774598401429,"change":2.5699462890625,"changeRate":0.0039838567983911674},"impliedVol":0.3043,"impliedVolPercentile":0.9283},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":-0.017119,"change":-2.42,"latestPrice":138.94,"close":138.94,"volume":9858017,"market":"US","high":140.8,"low":138.66,"preClose":141.36,"open":140.78,"turnoverRate":0.017656,"peRate":0,"amplitude":0.015139,"marketValue":77577149000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.019339,"changeRate20Day":-0.074535,"changeRate60Day":-0.072497,"changeRateWTD":-0.019339,"changeRateMTD":-0.074535,"changeRateQTD":-0.065573,"changeRateYTD":-0.065573,"amount":1377813561.901047,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.253464,"volumeRatio":1.263605,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6115,"divideRate":0.011599,"floatMarketCap":77577149000,"shortable":3,"shares":558350000,"floatShares":558350000,"hourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.94,"latestTime":"19:59 EDT","volume":1896,"amount":263430.9593,"timestamp":1774655977067,"change":0.060000000000002274,"changeRate":0.00043184108248166313},"preHourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":141.36,"latestTime":"09:26 EDT","volume":2225,"amount":312448.85125,"timestamp":1774617968292,"change":-0.960000000000008,"changeRate":-0.006791171477079852},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.94,"latestTime":"19:59 EDT","volume":1896,"amount":263430.9593,"timestamp":1774655977067,"change":0.060000000000002274,"changeRate":0.00043184108248166313},"overnightTrading":{"tag":"夜盘","latestPrice":142.97000122070312,"preClose":141.36000061035156,"latestTime":"20260327 04:00 EDT","volume":177,"amount":25316,"timestamp":1774598401412,"change":1.6100006103515625,"changeRate":0.011389364766553806},"impliedVol":0.2577,"impliedVolPercentile":0.9602},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":-0.017146,"change":-5.4618,"latestPrice":313.09,"close":313.09,"volume":7027267,"market":"US","high":317.47,"low":312.5,"preClose":318.5518,"open":317.27,"turnoverRate":0.004031,"peRate":7.49762,"amplitude":0.015602,"marketValue":545755020025.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.022632,"changeRate20Day":-0.075804,"changeRate60Day":-0.073287,"changeRateWTD":-0.022632,"changeRateMTD":-0.075804,"changeRateQTD":-0.066156,"changeRateYTD":-0.066156,"amount":2212823285.589081,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.49762,"pbRate":0.265369,"volumeRatio":1.290657,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.012,"floatMarketCap":545755020025.95996,"shortable":3,"shares":1743125044,"floatShares":1743125044,"hourTrading":{"tag":"盘后","latestPrice":312.83,"preClose":313.09,"latestTime":"19:59 EDT","volume":104501,"amount":32703893.7879,"timestamp":1774655972545,"change":-0.2599999999999909,"changeRate":-0.0008304321441118878},"preHourTrading":{"tag":"盘前","latestPrice":317.27,"preClose":318.5518,"latestTime":"09:29 EDT","volume":10126,"amount":3216826.6674,"timestamp":1774618199999,"change":-1.2818000000000325,"changeRate":-0.004023835369946214},"postHourTrading":{"tag":"盘后","latestPrice":312.83,"preClose":313.09,"latestTime":"19:59 EDT","volume":104501,"amount":32703893.7879,"timestamp":1774655972545,"change":-0.2599999999999909,"changeRate":-0.0008304321441118878},"overnightTrading":{"tag":"夜盘","latestPrice":319.9800109863281,"preClose":319.54998779296875,"latestTime":"20260327 04:00 EDT","volume":7498,"amount":2397362,"timestamp":1774598401424,"change":0.430023193359375,"changeRate":0.0013457149422204954},"impliedVol":0.2824,"impliedVolPercentile":0.9442},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.017248,"change":-0.43,"latestPrice":24.5,"close":24.5,"volume":15241377,"market":"US","high":24.8297,"low":24.45,"preClose":24.93,"open":24.82,"turnoverRate":0.010387,"peRate":0,"amplitude":0.015231,"marketValue":35948850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.021956,"changeRate20Day":-0.075123,"changeRate60Day":-0.073374,"changeRateWTD":-0.021956,"changeRateMTD":-0.075123,"changeRateQTD":-0.065955,"changeRateYTD":-0.065955,"amount":375377137.076025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177741,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296,"divideRate":0.012082,"floatMarketCap":35948850000,"shortable":3,"shares":1467300000,"floatShares":1467300000,"hourTrading":{"tag":"盘后","latestPrice":24.4683,"preClose":24.5,"latestTime":"19:58 EDT","volume":115805,"amount":2836578.6872,"timestamp":1774655930539,"change":-0.03170000000000073,"changeRate":-0.001293877551020438},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.93,"latestTime":"09:27 EDT","volume":3083,"amount":76572.554241,"timestamp":1774618079090,"change":-0.10000000000000142,"changeRate":-0.0040112314480546096},"postHourTrading":{"tag":"盘后","latestPrice":24.4683,"preClose":24.5,"latestTime":"19:58 EDT","volume":115805,"amount":2836578.6872,"timestamp":1774655930539,"change":-0.03170000000000073,"changeRate":-0.001293877551020438},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":24.93000030517578,"latestTime":"20260327 04:00 EDT","volume":25,"amount":624,"timestamp":1774598400129,"change":0.09000015258789062,"changeRate":0.003610114379710034},"impliedVol":0.1891,"impliedVolPercentile":0.8367},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.017289,"change":-0.44,"latestPrice":25.01,"close":25.01,"volume":29998138,"market":"US","high":25.345,"low":24.9626,"preClose":25.45,"open":25.34,"turnoverRate":0.012548,"peRate":0,"amplitude":0.015026,"marketValue":59790156500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.02381,"changeRate20Day":-0.075758,"changeRate60Day":-0.077802,"changeRateWTD":-0.02381,"changeRateMTD":-0.075758,"changeRateQTD":-0.070606,"changeRateYTD":-0.070606,"amount":754487718.268749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013358,"roa":0,"roe":0,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.299,"divideRate":0.011955,"floatMarketCap":59790156500,"shortable":3,"shares":2390650000,"floatShares":2390650000,"hourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":25.01,"latestTime":"19:59 EDT","volume":158733,"amount":3967382.2237,"timestamp":1774655991770,"change":-0.05000000000000071,"changeRate":-0.0019992003198720794},"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.45,"latestTime":"09:21 EDT","volume":4886,"amount":124046.002528,"timestamp":1774617708966,"change":-0.14000000000000057,"changeRate":-0.005500982318271143},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":25.01,"latestTime":"19:59 EDT","volume":158733,"amount":3967382.2237,"timestamp":1774655991770,"change":-0.05000000000000071,"changeRate":-0.0019992003198720794},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.450000762939453,"latestTime":"20260327 04:00 EDT","volume":279,"amount":7121,"timestamp":1774598400959,"change":0.10999870300292969,"changeRate":0.004322149300801236},"impliedVol":0.2784,"impliedVolPercentile":0.9641},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.01754,"change":-4.34,"latestPrice":243.1,"close":243.1,"volume":48114404,"market":"US","high":246.74,"low":242.41,"preClose":247.44,"open":246.01,"turnoverRate":0.169536,"peRate":13.499998,"amplitude":0.017499,"marketValue":68991780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.003633,"changeRate20Day":-0.070043,"changeRate60Day":-0.019877,"changeRateWTD":0.003633,"changeRateMTD":-0.070043,"changeRateQTD":-0.012431,"changeRateYTD":-0.012431,"amount":11758983109.555481,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.98897,"volumeRatio":0.820479,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5486,"divideRate":0.010484,"floatMarketCap":68991780000,"shortable":3,"shares":283800000,"floatShares":283800000,"hourTrading":{"tag":"盘后","latestPrice":242.56,"preClose":243.1,"latestTime":"19:59 EDT","volume":2253581,"amount":547656135.434701,"timestamp":1774655997692,"change":-0.539999999999992,"changeRate":-0.002221308103661012},"preHourTrading":{"tag":"盘前","latestPrice":246.05,"preClose":247.44,"latestTime":"09:29 EDT","volume":267065,"amount":65720089.62875,"timestamp":1774618199999,"change":-1.3899999999999864,"changeRate":-0.00561752344002581},"postHourTrading":{"tag":"盘后","latestPrice":242.56,"preClose":243.1,"latestTime":"19:59 EDT","volume":2253581,"amount":547656135.434701,"timestamp":1774655997692,"change":-0.539999999999992,"changeRate":-0.002221308103661012},"overnightTrading":{"tag":"夜盘","latestPrice":248.58999633789062,"preClose":247.44000244140625,"latestTime":"20260327 04:00 EDT","volume":45768,"amount":11392106,"timestamp":1774598401426,"change":1.149993896484375,"changeRate":0.004647566622768254},"impliedVol":0.3687,"impliedVolPercentile":0.9323},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.018712,"change":-5.06,"latestPrice":265.36,"close":265.36,"volume":180160,"market":"US","high":270.42,"low":264.97,"preClose":270.42,"open":270.08,"turnoverRate":0.003024,"peRate":28.808491,"amplitude":0.020154,"marketValue":15808442269.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.013642,"changeRate20Day":-0.102027,"changeRate60Day":-0.083258,"changeRateWTD":-0.013642,"changeRateMTD":-0.102027,"changeRateQTD":-0.078131,"changeRateYTD":-0.078131,"amount":48152455.332031,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.392884,"pbRate":0.798524,"volumeRatio":0.816708,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7053,"divideRate":0.017732,"floatMarketCap":15808442269.84,"shortable":3,"shares":59573569,"floatShares":59573569,"hourTrading":{"tag":"盘后","latestPrice":265.26,"preClose":265.36,"latestTime":"18:46 EDT","volume":2015,"amount":534708.9604,"timestamp":1774651602974,"change":-0.10000000000002274,"changeRate":-0.0003768465480857052},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":270.42,"latestTime":"09:26 EDT","volume":209,"amount":56537.31314,"timestamp":1774617978854,"change":-0.4200000000000159,"changeRate":-0.0015531395606834403},"postHourTrading":{"tag":"盘后","latestPrice":265.26,"preClose":265.36,"latestTime":"18:46 EDT","volume":2015,"amount":534708.9604,"timestamp":1774651602974,"change":-0.10000000000002274,"changeRate":-0.0003768465480857052},"overnightTrading":{"tag":"夜盘","latestPrice":271.7200012207031,"preClose":270.4200134277344,"latestTime":"20260327 04:00 EDT","volume":4,"amount":1087,"timestamp":1774598401061,"change":1.29998779296875,"changeRate":0.004807291355734482},"impliedVol":0.2217,"impliedVolPercentile":0.9681},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.019214,"change":-2.63,"latestPrice":134.25,"close":134.25,"volume":5647185,"market":"US","high":137.47,"low":134.1,"preClose":136.88,"open":136.85,"turnoverRate":0.004561,"peRate":19.800884,"amplitude":0.02462,"marketValue":166561239387.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.021573,"changeRate20Day":-0.098691,"changeRate60Day":0.089868,"changeRateWTD":-0.021573,"changeRateMTD":-0.098691,"changeRateQTD":0.093775,"changeRateYTD":0.093775,"amount":764154797.737198,"eps":6.78,"lyrEps":6.78,"lyrPeRate":19.800885,"pbRate":7.336853,"volumeRatio":0.724918,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023538,"floatMarketCap":166223366640,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.25,"latestTime":"19:51 EDT","volume":285739,"amount":38358778.1993,"timestamp":1774655463572,"change":-0.11000000000001364,"changeRate":-0.0008193668528865076},"preHourTrading":{"tag":"盘前","latestPrice":137.06,"preClose":136.88,"latestTime":"09:27 EDT","volume":1443,"amount":197506.64232,"timestamp":1774618070145,"change":0.18000000000000682,"changeRate":0.001315020455873808},"postHourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.25,"latestTime":"19:51 EDT","volume":285739,"amount":38358778.1993,"timestamp":1774655463572,"change":-0.11000000000001364,"changeRate":-0.0008193668528865076},"overnightTrading":{"tag":"夜盘","latestPrice":136.97999572753906,"preClose":136.8800048828125,"latestTime":"20260327 04:00 EDT","volume":261,"amount":35755,"timestamp":1774598401348,"change":0.0999908447265625,"changeRate":0.0007305000084721503},"impliedVol":0.3553,"impliedVolPercentile":0.6733},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.019224,"change":-0.53,"latestPrice":27.04,"close":27.04,"volume":29124601,"market":"US","high":27.77,"low":27.02,"preClose":27.57,"open":27.73,"turnoverRate":0.005131,"peRate":19.882353,"amplitude":0.027203,"marketValue":153741532206.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.002595,"changeRate20Day":-0.022061,"changeRate60Day":0.082033,"changeRateWTD":0.002595,"changeRateMTD":-0.022061,"changeRateQTD":0.085944,"changeRateYTD":0.085944,"amount":794314097.393963,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.818598,"pbRate":1.777852,"volumeRatio":0.687566,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7204,"divideRate":0.063624,"floatMarketCap":153476562432.96,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.57,"latestTime":"09:29 EDT","volume":95101,"amount":2617902.572903,"timestamp":1774618191425,"change":0.17999999999999972,"changeRate":0.006528835690968434},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.56999969482422,"latestTime":"20260327 04:00 EDT","volume":9758,"amount":268365,"timestamp":1774598401418,"change":-0.029998779296875,"changeRate":-0.0010880950173716086},"impliedVol":0.3065,"impliedVolPercentile":0.7131},{"symbol":"UBER","nameCN":"優步","changeRate":-0.019419,"change":-1.37,"latestPrice":69.18,"close":69.18,"volume":13869575,"market":"US","high":70.38,"low":68.46,"preClose":70.55,"open":70.11,"turnoverRate":0.006809,"peRate":14.625793,"amplitude":0.027215,"marketValue":140907543676.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.063743,"changeRate20Day":-0.082737,"changeRate60Day":-0.157574,"changeRateWTD":-0.063743,"changeRateMTD":-0.082737,"changeRateQTD":-0.153347,"changeRateYTD":-0.153347,"amount":959210016.861153,"eps":4.73,"lyrEps":4.73,"lyrPeRate":14.625793,"pbRate":5.210885,"volumeRatio":0.848787,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140907543676.44,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":69.18,"latestTime":"19:59 EDT","volume":947305,"amount":65526974.871,"timestamp":1774655995088,"change":-0.3400000000000034,"changeRate":-0.004914715235617279},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.55,"latestTime":"09:29 EDT","volume":18050,"amount":1269202.717,"timestamp":1774618183445,"change":-0.5499999999999972,"changeRate":-0.007795889440113355},"postHourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":69.18,"latestTime":"19:59 EDT","volume":947305,"amount":65526974.871,"timestamp":1774655995088,"change":-0.3400000000000034,"changeRate":-0.004914715235617279},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":70.55000305175781,"latestTime":"20260327 04:00 EDT","volume":6981,"amount":495167,"timestamp":1774598401423,"change":0.29999542236328125,"changeRate":0.0042522382620337335},"impliedVol":0.4647,"impliedVolPercentile":0.7928},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.019537,"change":-11.21,"latestPrice":562.58,"close":562.58,"volume":82702240,"market":"US","high":571.02,"low":561.57,"preClose":573.79,"open":570.81,"turnoverRate":0.128161,"peRate":5.020497,"amplitude":0.016469,"marketValue":363032874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.033467,"changeRate20Day":-0.073622,"changeRate60Day":-0.091778,"changeRateWTD":-0.033467,"changeRateMTD":-0.073622,"changeRateQTD":-0.084208,"changeRateYTD":-0.084208,"amount":46819008076.42578,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.020498,"pbRate":0.94227,"volumeRatio":1.08357,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8116,"divideRate":0.004998,"floatMarketCap":363032874000,"shortable":3,"shares":645300000,"floatShares":645300000,"hourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"preHourTrading":{"tag":"盘前","latestPrice":570.82,"preClose":573.79,"latestTime":"09:29 EDT","volume":1300250,"amount":743150216.025,"timestamp":1774618199999,"change":-2.9699999999999136,"changeRate":-0.005176109726554861},"postHourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"overnightTrading":{"tag":"夜盘","latestPrice":575.97998046875,"preClose":573.7899780273438,"latestTime":"20260327 04:00 EDT","volume":312903,"amount":180324093,"timestamp":1774598401428,"change":2.19000244140625,"changeRate":0.0038167317751616188},"impliedVol":0.3349,"impliedVolPercentile":0.9044},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.020644,"change":-6.78,"latestPrice":321.65,"close":321.65,"volume":3977394,"market":"US","high":327.54,"low":320.74,"preClose":328.43,"open":327.5,"turnoverRate":0.004004,"peRate":22.603655,"amplitude":0.020705,"marketValue":320206269150.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.002806,"changeRate20Day":-0.155153,"changeRate60Day":-0.071315,"changeRateWTD":0.002806,"changeRateMTD":-0.155153,"changeRateQTD":-0.065243,"changeRateYTD":-0.065243,"amount":1285153195.859619,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.603654,"pbRate":24.990734,"volumeRatio":0.713024,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028696,"floatMarketCap":319493755859.94995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"preHourTrading":{"tag":"盘前","latestPrice":328.18,"preClose":328.43,"latestTime":"09:29 EDT","volume":1176,"amount":385200.9756,"timestamp":1774618147590,"change":-0.25,"changeRate":-0.000761197210973419},"postHourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"overnightTrading":{"tag":"夜盘","latestPrice":329.8699951171875,"preClose":328.42999267578125,"latestTime":"20260327 04:00 EDT","volume":77,"amount":25394,"timestamp":1774598401412,"change":1.44000244140625,"changeRate":0.004384503466550901},"impliedVol":0.3522,"impliedVolPercentile":0.9641},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":-0.020818,"change":-2.33,"latestPrice":109.59,"close":109.59,"volume":6059484,"market":"US","high":111.25,"low":109.36,"preClose":111.92,"open":111.19,"turnoverRate":0.011237,"peRate":4.323877,"amplitude":0.016887,"marketValue":59096407500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.039779,"changeRate20Day":-0.083389,"changeRate60Day":-0.117349,"changeRateWTD":-0.039779,"changeRateMTD":-0.083389,"changeRateQTD":-0.110904,"changeRateYTD":-0.110904,"amount":667636260.478912,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.642604,"pbRate":0.897434,"volumeRatio":1.060027,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4924,"divideRate":0.004493,"floatMarketCap":59096407500,"shortable":3,"shares":539250000,"floatShares":539250000,"hourTrading":{"tag":"盘后","latestPrice":109.56,"preClose":109.59,"latestTime":"19:58 EDT","volume":13667,"amount":1497675.536,"timestamp":1774655911833,"change":-0.030000000000001137,"changeRate":-0.0002737476047084692},"preHourTrading":{"tag":"盘前","latestPrice":111.17,"preClose":111.92,"latestTime":"09:29 EDT","volume":2023,"amount":225367.27773,"timestamp":1774618199999,"change":-0.75,"changeRate":-0.0067012151536812005},"postHourTrading":{"tag":"盘后","latestPrice":109.56,"preClose":109.59,"latestTime":"19:58 EDT","volume":13667,"amount":1497675.536,"timestamp":1774655911833,"change":-0.030000000000001137,"changeRate":-0.0002737476047084692},"overnightTrading":{"tag":"夜盘","latestPrice":112.26000213623047,"preClose":111.91999816894531,"latestTime":"20260327 04:00 EDT","volume":4,"amount":449,"timestamp":1774598401094,"change":0.34000396728515625,"changeRate":0.003037919700212235},"impliedVol":0.2761,"impliedVolPercentile":0.9602},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":-0.021244,"change":-1.96,"latestPrice":90.3,"close":90.3,"volume":1494399,"market":"US","high":92.5,"low":90.2,"preClose":92.26,"open":92.28,"turnoverRate":0.009166,"peRate":14.087364,"amplitude":0.02493,"marketValue":17971008085.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.005288,"changeRate20Day":-0.108324,"changeRate60Day":-0.087049,"changeRateWTD":-0.005288,"changeRateMTD":-0.108324,"changeRateQTD":-0.085755,"changeRateYTD":-0.085755,"amount":135742910.898949,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.087363,"pbRate":3.477714,"volumeRatio":0.77237,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14722739285.1,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":90.3,"latestTime":"19:56 EDT","volume":46947,"amount":4239386.7,"timestamp":1774655769333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":92.26,"latestTime":"09:29 EDT","volume":318,"amount":29182.18902,"timestamp":1774618199999,"change":-0.12000000000000455,"changeRate":-0.001300672013873884},"postHourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":90.3,"latestTime":"19:56 EDT","volume":46947,"amount":4239386.7,"timestamp":1774655769333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.30000305175781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.4861},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.065699,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401426,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4579,"impliedVolPercentile":0.5179},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.021995,"change":-0.97,"latestPrice":43.13,"close":43.13,"volume":70002236,"market":"US","high":44.13,"low":42.86,"preClose":44.1,"open":43.62,"turnoverRate":0.014043,"peRate":0,"amplitude":0.028798,"marketValue":216556171133.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.016868,"changeRate20Day":-0.054374,"changeRate60Day":0.1563,"changeRateWTD":-0.016868,"changeRateMTD":-0.054374,"changeRateQTD":0.168835,"changeRateYTD":0.168835,"amount":3035262814.906677,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.894945,"volumeRatio":0.715449,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214993416138.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":44.1,"latestTime":"09:29 EDT","volume":844109,"amount":37078779.31177,"timestamp":1774618199999,"change":-0.4299999999999997,"changeRate":-0.00975056689342403},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.099998474121094,"latestTime":"20260327 04:00 EDT","volume":334325,"amount":14921227,"timestamp":1774598401425,"change":0.44000244140625,"changeRate":0.009977379968946114},"impliedVol":0.6915,"impliedVolPercentile":0.8207}]}}}