美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,332.44

-6.3501-0.19%

漲家數：67

跌家數：31

平家數：2

市盈率：- -

高：3,356.88

開：3,339.07

低：3,328.52

收：3,338.79

成交量：10.29億

成交額：2,316.63億

市值：43.79萬億

流通市值：41.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

領航免稅債券指數ETF-Vanguard US VTEB	49.88	+0.06%	+0.0300	619.08萬	3.09億	429.34億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.68	+0.05%	+0.0500	94.95萬	9,558.65萬	157.90億
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	85.06	+0.05%	+0.0400	9.59萬	818.14萬	16.20億
Schwab U.S. Aggregate Bond ETF US SCHZ	23	+0.04%	+0.0100	162.27萬	3,730.36萬	101.66億
Janus Henderson Short Duration Income ETF US VNLA	49.03	+0.04%	+0.0200	18.61萬	912.30萬	32.43億
Schwab International Small-Cap E US SCHC	50.25	+0.02%	+0.0100	20.01萬	1,007.94萬	55.48億
帕卡 US PCAR	109.35	+0.01%	+0.0100	240.35萬	2.63億	574.31億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
優先股指數ETF-PowerShares US PGX	10.95	0.00%	0.0000	256.01萬	2,801.10萬	38.52億
標普500成長股指數ETF-iShares US IVW	136.62	-0.01%	-0.0100	181.16萬	2.48億	740.75億
iShares Core MSCI Emerging Markets ETF US IEMG	80.57	-0.01%	-0.0100	1,097.11萬	8.86億	1,563.86億
JPMorgan Ultra-Short Income ETF US JPST	50.53	-0.02%	-0.0100	740.78萬	3.74億	376.85億
Schwab Intermediate-Term U.S. Tr US SCHR	24.57	-0.04%	-0.0100	352.77萬	8,663.78萬	128.75億
ProShares S&P 500 Dynamic Buffer ETF US FB	44.5794	-0.04%	-0.0200	1,248	5.57萬	178.32萬
全球房地產ETF-SPDR US RWO	49.49	-0.06%	-0.0300	2.52萬	124.87萬	12.42億
西維斯健康 US CVS	93.26	-0.06%	-0.0600	482.76萬	4.51億	1,195.22億
微軟 US MSFT	418.57	-0.12%	-0.5200	2,197.61萬	92.10億	3.11萬億
iShares Core MSCI Total Internat US IXUS	94.99	-0.15%	-0.1400	101.32萬	9,644.57萬	573.74億
Vanguard FTSE All-World ex-US ETF US VEU	82.44	-0.17%	-0.1400	385.93萬	3.19億	655.22億
輝瑞 US PFE	25.9	-0.19%	-0.0500	2,217.91萬	5.75億	1,472.60億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3332.436,"timestamp":1779479999999,"preClose":3338.7861,"halted":0,"volume":1028514898,"delay":0,"changeRate":-0.001902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.350098,"latestTime":"05-22 16:00:00 EDT","open":3339.0737,"high":3356.8835,"low":3328.5244,"amount":231663416375.46097,"amplitude":0.008494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23546,"peRate":29.414628,"turnoverRate":0.005514,"increases":67,"decrements":31,"flats":1,"marketCap":43790277929020.625,"floatMarketCap":41034648500284.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3356.8835,"amplitude":0.008494,"preClose":3338.7861,"low":3328.5244,"pbRate":"7.23546","latestPrice":3332.436,"volume":1028514898,"delay":0,"open":3339.0737,"prevYearClose":2973.1794,"prevWeekClose":3347.5444,"prevMonthClose":3206.467,"prevQuarterClose":2820.2664,"fiveDayClose":3347.5444,"twentyDayClose":3143.502,"sixtyDayClose":2974.8843,"secType":"PLATE","market":"US","turnoverRate":0.005514,"peRate":29.414628,"marketCap":43790277929020.625,"floatMarketCap":41034648500284.625,"timestamp":1779479999999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":67,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VTEB","nameCN":"領航免稅債券指數ETF-Vanguard","changeRate":0.000602,"change":0.03,"latestPrice":49.88,"close":49.88,"volume":6190761,"market":"US","high":49.91,"low":49.83,"preClose":49.85,"open":49.88,"turnoverRate":0.007192,"peRate":0,"amplitude":0.001605,"marketValue":42934203216.32,"askSize":100,"bidSize":20,"askPrice":54.29,"bidPrice":49.85,"week52High":51.18,"week52Low":48.46,"changeRate5Day":0.001003,"changeRate20Day":-0.01169,"changeRate60Day":-0.024447,"changeRateWTD":0.001003,"changeRateMTD":-0.008547,"changeRateQTD":-0.0002,"changeRateYTD":-0.008153,"amount":308725545.680981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56645,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6882,"divideRate":0.033845,"floatMarketCap":42934203216.32,"shortable":3,"shares":860749864,"floatShares":860749864,"hourTrading":{"tag":"盘后","latestPrice":50.0199,"preClose":49.88,"latestTime":"16:15 EDT","volume":36,"amount":1795.445892,"timestamp":1779480913512,"change":0.13989999999999725,"changeRate":0.002804731355252551},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.85,"latestTime":"09:29 EDT","volume":3110,"amount":155688.95427,"timestamp":1779456551752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.0199,"preClose":49.88,"latestTime":"16:15 EDT","volume":36,"amount":1795.445892,"timestamp":1779480913512,"change":0.13989999999999725,"changeRate":0.002804731355252551},"overnightTrading":{"tag":"夜盘","latestPrice":49.68000030517578,"preClose":49.849998474121094,"latestTime":"20260522 04:00 EDT","volume":5,"amount":248,"timestamp":1779436801744,"change":-0.1699981689453125,"changeRate":-0.0034101940651726317},"impliedVol":0.0555,"impliedVolPercentile":0.7092},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000497,"change":0.05,"latestPrice":100.68,"close":100.68,"volume":949491,"market":"US","high":100.7,"low":100.6502,"preClose":100.63,"open":100.69,"turnoverRate":0.006054,"peRate":0,"amplitude":0.000495,"marketValue":15789644400,"askSize":400,"bidSize":100,"askPrice":100.7,"bidPrice":100.67,"week52High":100.72,"week52Low":100.15,"changeRate5Day":0.001094,"changeRate20Day":0.000397,"changeRate60Day":0.000099,"changeRateWTD":0.001094,"changeRateMTD":-0.000099,"changeRateQTD":0.001094,"changeRateYTD":0.003388,"amount":95586466.986351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437819,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3757,"divideRate":0.043461,"floatMarketCap":15789644400.000002,"shortable":3,"shares":156830000,"floatShares":156830000,"hourTrading":{"tag":"盘后","latestPrice":100.68,"preClose":100.68,"latestTime":"16:23 EDT","volume":492,"amount":49535.90808,"timestamp":1779481436154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.66,"preClose":100.63,"latestTime":"09:29 EDT","volume":1516,"amount":152580.50332,"timestamp":1779456583608,"change":0.030000000000001137,"changeRate":0.00029812183245554144},"postHourTrading":{"tag":"盘后","latestPrice":100.68,"preClose":100.68,"latestTime":"16:23 EDT","volume":492,"amount":49535.90808,"timestamp":1779481436154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.63999938964844,"preClose":100.62999725341797,"latestTime":"20260522 04:00 EDT","volume":4618,"amount":464709,"timestamp":1779436801682,"change":0.01000213623046875,"changeRate":0.00009939517542945198},"impliedVol":0.0279,"impliedVolPercentile":0.6135},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.00047,"change":0.04,"latestPrice":85.06,"close":85.06,"volume":95886,"market":"US","high":85.5184,"low":85.06,"preClose":85.02,"open":85.31,"turnoverRate":0.005033,"peRate":0,"amplitude":0.005392,"marketValue":1620393000,"askSize":1,"bidSize":100,"askPrice":87,"bidPrice":73.88,"week52High":85.74,"week52Low":65.1696,"changeRate5Day":0.011656,"changeRate20Day":0.035549,"changeRate60Day":0.052332,"changeRateWTD":0.011656,"changeRateMTD":0.027791,"changeRateQTD":0.123498,"changeRateYTD":0.108852,"amount":8181395.112854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502918,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4473,"divideRate":0.017015,"floatMarketCap":1620393000,"shortable":3,"shares":19050000,"floatShares":19050000,"hourTrading":{"tag":"盘后","latestPrice":85.06,"preClose":85.06,"latestTime":"16:10 EDT","volume":3833,"amount":326034.98,"timestamp":1779480605142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":85.02,"latestTime":"07:35 EDT","volume":3,"amount":255.06,"timestamp":1779449749326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.06,"preClose":85.06,"latestTime":"16:10 EDT","volume":3833,"amount":326034.98,"timestamp":1779480605142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.0199966430664,"preClose":85.0199966430664,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1728,"impliedVolPercentile":0.9641},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.000435,"change":0.01,"latestPrice":23,"close":23,"volume":1622666,"market":"US","high":23.0425,"low":22.955,"preClose":22.99,"open":23.04,"turnoverRate":0.003671,"peRate":0,"amplitude":0.003806,"marketValue":10166000000,"askSize":2,"bidSize":20,"askPrice":23.19,"bidPrice":23,"week52High":23.73,"week52Low":22.735,"changeRate5Day":0.003053,"changeRate20Day":-0.012876,"changeRate60Day":-0.028306,"changeRateWTD":0.003053,"changeRateMTD":-0.008193,"changeRateQTD":-0.009475,"changeRateYTD":-0.015832,"amount":37303558.948662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726705,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.951,"divideRate":0.041348,"floatMarketCap":10166000000,"shortable":3,"shares":442000000,"floatShares":442000000,"hourTrading":{"tag":"盘后","latestPrice":23.063,"preClose":23,"latestTime":"16:15 EDT","volume":16,"amount":368.062992,"timestamp":1779480950153,"change":0.06299999999999883,"changeRate":0.002739130434782558},"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":22.99,"latestTime":"09:29 EDT","volume":4084,"amount":94459.738564,"timestamp":1779456599999,"change":0.0400000000000027,"changeRate":0.0017398869073511397},"postHourTrading":{"tag":"盘后","latestPrice":23.063,"preClose":23,"latestTime":"16:15 EDT","volume":16,"amount":368.062992,"timestamp":1779480950153,"change":0.06299999999999883,"changeRate":0.002739130434782558},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.989999771118164,"latestTime":"20260522 04:00 EDT","volume":1144,"amount":26235,"timestamp":1779436800632,"change":-0.05999946594238281,"changeRate":-0.0026098071570126256},"impliedVol":0.1468,"impliedVolPercentile":0.7371},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000408,"change":0.02,"latestPrice":49.03,"close":49.03,"volume":186112,"market":"US","high":49.04,"low":49,"preClose":49.01,"open":49.04,"turnoverRate":0.002813,"peRate":0,"amplitude":0.000816,"marketValue":3243334500,"askSize":100,"bidSize":100,"askPrice":53.24,"bidPrice":44.8,"week52High":49.4367,"week52Low":48.8361,"changeRate5Day":0.00143,"changeRate20Day":-0.001426,"changeRate60Day":-0.005678,"changeRateWTD":0.00143,"changeRateMTD":0.003069,"changeRateQTD":0.003479,"changeRateYTD":-0.002239,"amount":9122959.708984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3569,"divideRate":0.048071,"floatMarketCap":3243334500,"shortable":3,"shares":66150000,"floatShares":66150000,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"16:10 EDT","volume":9,"amount":441.27,"timestamp":1779480605175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.985,"preClose":49.01,"latestTime":"08:05 EDT","volume":8,"amount":392.054992,"timestamp":1779451517712,"change":-0.02499999999999858,"changeRate":-0.0005100999795959718},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"16:10 EDT","volume":9,"amount":441.27,"timestamp":1779480605175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.0099983215332,"preClose":49.0099983215332,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.000199,"change":0.01,"latestPrice":50.25,"close":50.25,"volume":200119,"market":"US","high":50.51,"low":50.19,"preClose":50.24,"open":50.43,"turnoverRate":0.001813,"peRate":0,"amplitude":0.006369,"marketValue":5547600000,"askSize":5,"bidSize":1,"askPrice":53,"bidPrice":48.33,"week52High":51.783,"week52Low":39.2717,"changeRate5Day":0.008429,"changeRate20Day":0.008024,"changeRate60Day":-0.022374,"changeRateWTD":0.008429,"changeRateMTD":0.002194,"changeRateQTD":0.075096,"changeRateYTD":0.103668,"amount":10079435.01228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588919,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.669,"divideRate":0.033214,"floatMarketCap":5547600000,"shortable":3,"shares":110400000,"floatShares":110400000,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:10 EDT","volume":17,"amount":854.25,"timestamp":1779480605129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.24,"preClose":50.24,"latestTime":"08:20 EDT","volume":3,"amount":150.72,"timestamp":1779452425796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:10 EDT","volume":17,"amount":854.25,"timestamp":1779480605129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.2400016784668,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.0422,"impliedVolPercentile":0.1275},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.000091,"change":0.01,"latestPrice":109.35,"close":109.35,"volume":2403539,"market":"US","high":109.96,"low":108.46,"preClose":109.34,"open":109.51,"turnoverRate":0.004669,"peRate":23.265897,"amplitude":0.013719,"marketValue":57431096656.65,"askSize":63,"bidSize":5,"askPrice":110.49,"bidPrice":109.35,"week52High":131.875,"week52Low":90.05,"changeRate5Day":-0.008793,"changeRate20Day":-0.138976,"changeRate60Day":-0.118714,"changeRateWTD":-0.008793,"changeRateMTD":-0.079545,"changeRateQTD":-0.053247,"changeRateYTD":-0.001461,"amount":262735188.220696,"eps":4.700012,"lyrEps":4.517588,"lyrPeRate":24.205395,"pbRate":2.906932,"volumeRatio":0.828449,"committee":-0.852941,"roa":0.041483,"roe":0.131079,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.012071,"floatMarketCap":56291212026.899994,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.35,"latestTime":"16:33 EDT","volume":82817,"amount":9056135.84589,"timestamp":1779481980521,"change":0.05000000000001137,"changeRate":0.00045724737082772176},"preHourTrading":{"tag":"盘前","latestPrice":109.8,"preClose":109.34,"latestTime":"09:29 EDT","volume":730,"amount":80201.7712,"timestamp":1779456599999,"change":0.45999999999999375,"changeRate":0.004207060545088657},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.35,"latestTime":"16:33 EDT","volume":82817,"amount":9056135.84589,"timestamp":1779481980521,"change":0.05000000000001137,"changeRate":0.00045724737082772176},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":109.33999633789062,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.4104},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"PGX","nameCN":"優先股指數ETF-PowerShares","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":2560083,"market":"US","high":10.97,"low":10.92,"preClose":10.95,"open":10.97,"turnoverRate":0.007278,"peRate":0,"amplitude":0.004566,"marketValue":3851662500,"askSize":100,"bidSize":51,"askPrice":11.88,"bidPrice":10.88,"week52High":11.92,"week52Low":10.82,"changeRate5Day":-0.008152,"changeRate20Day":-0.021448,"changeRate60Day":-0.041995,"changeRateWTD":-0.008152,"changeRateMTD":-0.017937,"changeRateQTD":0.006434,"changeRateYTD":-0.025801,"amount":28010964.290883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737552,"committee":-0.324503,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6812,"divideRate":0.06221,"floatMarketCap":3851662500,"shortable":3,"shares":351750000,"floatShares":351750000,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:15 EDT","volume":27,"amount":295.648974,"timestamp":1779480917844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.95,"latestTime":"09:04 EDT","volume":3256,"amount":35623.941584,"timestamp":1779455073229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:15 EDT","volume":27,"amount":295.648974,"timestamp":1779480917844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.949999809265137,"latestTime":"20260522 04:00 EDT","volume":22,"amount":241,"timestamp":1779436801175,"change":0,"changeRate":0},"impliedVol":0.4017,"impliedVolPercentile":0.7928},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":-0.000073,"change":-0.01,"latestPrice":136.62,"close":136.62,"volume":1811645,"market":"US","high":137.69,"low":136.51,"preClose":136.63,"open":137.35,"turnoverRate":0.003341,"peRate":5.390346,"amplitude":0.008636,"marketValue":74075364000,"askSize":40,"bidSize":10,"askPrice":137.9,"bidPrice":136.38,"week52High":139.1,"week52Low":100.7608,"changeRate5Day":-0.000731,"changeRate20Day":0.052867,"changeRate60Day":0.131991,"changeRateWTD":-0.000731,"changeRateMTD":0.05238,"changeRateQTD":0.207851,"changeRateYTD":0.108389,"amount":248278433.744278,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.034333,"pbRate":1.124904,"volumeRatio":0.651941,"committee":-0.6,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.003664,"floatMarketCap":74075364000,"shortable":3,"shares":542200000,"floatShares":542200000,"hourTrading":{"tag":"盘后","latestPrice":136.62,"preClose":136.62,"latestTime":"16:31 EDT","volume":35,"amount":4784.79645,"timestamp":1779481863139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":136.63,"latestTime":"08:48 EDT","volume":225,"amount":30747.2625,"timestamp":1779454105333,"change":0.37000000000000455,"changeRate":0.0027080436214594493},"postHourTrading":{"tag":"盘后","latestPrice":136.62,"preClose":136.62,"latestTime":"16:31 EDT","volume":35,"amount":4784.79645,"timestamp":1779481863139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.3000030517578,"preClose":136.6300048828125,"latestTime":"20260522 04:00 EDT","volume":71,"amount":9747,"timestamp":1779436801210,"change":0.6699981689453125,"changeRate":0.004903741089081931},"impliedVol":0.1769,"impliedVolPercentile":0.498},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.000124,"change":-0.01,"latestPrice":80.57,"close":80.57,"volume":10971071,"market":"US","high":81.19,"low":80.395,"preClose":80.58,"open":80.73,"turnoverRate":0.005652,"peRate":11.580036,"amplitude":0.009866,"marketValue":156386370000,"askSize":2,"bidSize":1,"askPrice":81.61,"bidPrice":80,"week52High":83.2888,"week52Low":56.3755,"changeRate5Day":0.013587,"changeRate20Day":0.030702,"changeRate60Day":0.048815,"changeRateWTD":0.013587,"changeRateMTD":0.0265,"changeRateQTD":0.155125,"changeRateYTD":0.198602,"amount":886379035.057221,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":11.580036,"pbRate":1.050876,"volumeRatio":1.186166,"committee":-0.333333,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8494,"divideRate":0.022954,"floatMarketCap":156386370000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":80.57,"latestTime":"16:17 EDT","volume":315811,"amount":25475236.654124,"timestamp":1779481053003,"change":0.05000000000001137,"changeRate":0.0006205783790494151},"preHourTrading":{"tag":"盘前","latestPrice":80.89,"preClose":80.58,"latestTime":"09:20 EDT","volume":737,"amount":59400.664092,"timestamp":1779456049146,"change":0.3100000000000023,"changeRate":0.0038471084636386484},"postHourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":80.57,"latestTime":"16:17 EDT","volume":315811,"amount":25475236.654124,"timestamp":1779481053003,"change":0.05000000000001137,"changeRate":0.0006205783790494151},"overnightTrading":{"tag":"夜盘","latestPrice":80.80999755859375,"preClose":80.58000183105469,"latestTime":"20260522 04:00 EDT","volume":173,"amount":13972,"timestamp":1779436801655,"change":0.2299957275390625,"changeRate":0.002854253193258486},"impliedVol":0.2485,"impliedVolPercentile":0.8127},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.53,"close":50.53,"volume":7407779,"market":"US","high":50.56,"low":50.52,"preClose":50.54,"open":50.56,"turnoverRate":0.009933,"peRate":0,"amplitude":0.000791,"marketValue":37685274000,"askSize":500,"bidSize":2020,"askPrice":50.53,"bidPrice":50.52,"week52High":50.79,"week52Low":50.42,"changeRate5Day":0.000594,"changeRate20Day":-0.001383,"changeRate60Day":-0.004531,"changeRateWTD":0.000594,"changeRateMTD":-0.001383,"changeRateQTD":-0.001581,"changeRateYTD":-0.001186,"amount":374332923.157776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328194,"committee":0.603175,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1719,"divideRate":0.042982,"floatMarketCap":37685274000,"shortable":3,"shares":745800000,"floatShares":745800000,"hourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.53,"latestTime":"16:36 EDT","volume":981,"amount":49567.406868,"timestamp":1779482183344,"change":-0.00999999999999801,"changeRate":-0.00019790223629523077},"preHourTrading":{"tag":"盘前","latestPrice":50.5598,"preClose":50.54,"latestTime":"09:15 EDT","volume":3285,"amount":166056.71058,"timestamp":1779455742447,"change":0.019800000000003593,"changeRate":0.00039176889592409166},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.53,"latestTime":"16:36 EDT","volume":981,"amount":49567.406868,"timestamp":1779482183344,"change":-0.00999999999999801,"changeRate":-0.00019790223629523077},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.540000915527344,"latestTime":"20260522 04:00 EDT","volume":496,"amount":25073,"timestamp":1779436801574,"change":0.009998321533203125,"changeRate":0.0001978298645050351},"impliedVol":0.1029,"impliedVolPercentile":0.992},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.000407,"change":-0.01,"latestPrice":24.57,"close":24.57,"volume":3527749,"market":"US","high":24.61,"low":24.53,"preClose":24.58,"open":24.61,"turnoverRate":0.006732,"peRate":0,"amplitude":0.003255,"marketValue":12874680000,"askSize":2,"bidSize":1,"askPrice":24.85,"bidPrice":23.96,"week52High":25.42,"week52Low":24.4201,"changeRate5Day":0.001631,"changeRate20Day":-0.014045,"changeRate60Day":-0.029621,"changeRateWTD":0.001631,"changeRateMTD":-0.009674,"changeRateQTD":-0.013649,"changeRateYTD":-0.020335,"amount":86637826.257296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92128,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9656,"divideRate":0.0393,"floatMarketCap":12874680000,"shortable":3,"shares":524000000,"floatShares":524000000,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:12 EDT","volume":77,"amount":1891.892002,"timestamp":1779480763789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.595,"preClose":24.58,"latestTime":"08:20 EDT","volume":2888,"amount":71010.152664,"timestamp":1779452425920,"change":0.015000000000000568,"changeRate":0.000610252237591561},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:12 EDT","volume":77,"amount":1891.892002,"timestamp":1779480763789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.579999923706055,"preClose":24.579999923706055,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1101,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000448,"change":-0.02,"latestPrice":44.5794,"close":44.5794,"volume":1248,"market":"US","high":44.63,"low":44.5794,"preClose":44.5994,"open":44.58,"turnoverRate":0.031199,"peRate":0,"amplitude":0.001135,"marketValue":1783220.5794,"askSize":200,"bidSize":200,"askPrice":66.96,"bidPrice":22.32,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.000099,"changeRate20Day":0.021011,"changeRate60Day":0.044491,"changeRateWTD":0.000099,"changeRateMTD":0.024068,"changeRateQTD":0.051897,"changeRateYTD":0.056384,"amount":55702.002319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.302384,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5486,"divideRate":0.012306,"floatMarketCap":1783220.5794,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":44.5794,"preClose":44.5794,"latestTime":"16:10 EDT","volume":6,"amount":267.4764,"timestamp":1779480604373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.5794,"preClose":44.5794,"latestTime":"16:10 EDT","volume":6,"amount":267.4764,"timestamp":1779480604373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.59939956665039,"preClose":44.59939956665039,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"RWO","nameCN":"全球房地產ETF-SPDR","changeRate":-0.000606,"change":-0.03,"latestPrice":49.49,"close":49.49,"volume":25246,"market":"US","high":49.56,"low":49.245,"preClose":49.52,"open":49.55,"turnoverRate":0.001006,"peRate":0,"amplitude":0.006361,"marketValue":1242199000,"askSize":2,"bidSize":100,"askPrice":49.67,"bidPrice":36.74,"week52High":50.13,"week52Low":43.03,"changeRate5Day":0.022943,"changeRate20Day":0.009794,"changeRate60Day":-0.008018,"changeRateWTD":0.022943,"changeRateMTD":0.001214,"changeRateQTD":0.081276,"changeRateYTD":0.099289,"amount":1248657.987831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626073,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6157,"divideRate":0.032647,"floatMarketCap":1242199000,"shortable":3,"shares":25100000,"floatShares":25100000,"hourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.49,"latestTime":"16:10 EDT","volume":10,"amount":494.9,"timestamp":1779480605126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.52,"preClose":49.52,"latestTime":"08:20 EDT","volume":8,"amount":394.180024,"timestamp":1779452425770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.49,"latestTime":"16:10 EDT","volume":10,"amount":494.9,"timestamp":1779480605126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.52000045776367,"preClose":49.52000045776367,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.8719},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":-0.000643,"change":-0.06,"latestPrice":93.26,"close":93.26,"volume":4827633,"market":"US","high":94.15,"low":93,"preClose":93.32,"open":93.29,"turnoverRate":0.003814,"peRate":40.627862,"amplitude":0.012323,"marketValue":119522426623.78,"askSize":3,"bidSize":1,"askPrice":94.4,"bidPrice":93.08,"week52High":98.43,"week52Low":58.5,"changeRate5Day":-0.027427,"changeRate20Day":0.196561,"changeRate60Day":0.195488,"changeRateWTD":-0.027427,"changeRateMTD":0.119702,"changeRateQTD":0.298524,"changeRateYTD":0.175151,"amount":451315509.621986,"eps":2.295469,"lyrEps":1.39,"lyrPeRate":67.093525,"pbRate":1.543101,"volumeRatio":0.55736,"committee":-0.5,"roa":0.026656,"roe":0.037519,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6611,"divideRate":0.028534,"floatMarketCap":118039695396.3,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"16:31 EDT","volume":244619,"amount":22813155.70905,"timestamp":1779481902273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.29,"preClose":93.32,"latestTime":"09:27 EDT","volume":2030,"amount":189340.0082,"timestamp":1779456435583,"change":-0.029999999999986926,"changeRate":-0.0003214744963564823},"postHourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"16:31 EDT","volume":244619,"amount":22813155.70905,"timestamp":1779481902273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.31999969482422,"preClose":93.31999969482422,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1287,"impliedVolPercentile":0.004},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.001241,"change":-0.52,"latestPrice":418.57,"close":418.57,"volume":21976142,"market":"US","high":424.4,"low":416.33,"preClose":419.09,"open":419.535,"turnoverRate":0.002961,"peRate":24.930076,"amplitude":0.019256,"marketValue":3110970315053.35,"askSize":90,"bidSize":16,"askPrice":419.34,"bidPrice":419.05,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.00794,"changeRate20Day":-0.014248,"changeRate60Day":0.041945,"changeRateWTD":-0.00794,"changeRateMTD":0.02646,"changeRateQTD":0.130751,"changeRateYTD":-0.134506,"amount":9210319952.909302,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.552586,"pbRate":7.507766,"volumeRatio":0.625704,"committee":-0.698113,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008505,"floatMarketCap":3106801510631.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":419.25,"preClose":418.57,"latestTime":"16:36 EDT","volume":1420610,"amount":594873149.7707,"timestamp":1779482183791,"change":0.6800000000000068,"changeRate":0.001624578923477571},"preHourTrading":{"tag":"盘前","latestPrice":419.28,"preClose":419.09,"latestTime":"09:29 EDT","volume":1134413,"amount":475548119.01709,"timestamp":1779456599999,"change":0.18999999999999773,"changeRate":0.00045336323939964624},"postHourTrading":{"tag":"盘后","latestPrice":419.25,"preClose":418.57,"latestTime":"16:36 EDT","volume":1420610,"amount":594873149.7707,"timestamp":1779482183791,"change":0.6800000000000068,"changeRate":0.001624578923477571},"overnightTrading":{"tag":"夜盘","latestPrice":421.30999755859375,"preClose":419.0899963378906,"latestTime":"20260522 04:00 EDT","volume":59629,"amount":25088852,"timestamp":1779436801768,"change":2.220001220703125,"changeRate":0.00529719449307316},"impliedVol":0.1854,"impliedVolPercentile":0.0239},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.001472,"change":-0.14,"latestPrice":94.99,"close":94.99,"volume":1013189,"market":"US","high":95.57,"low":94.88,"preClose":95.13,"open":95.16,"turnoverRate":0.001677,"peRate":0,"amplitude":0.007253,"marketValue":57373960000,"askSize":100,"bidSize":43,"askPrice":109.14,"bidPrice":92.2,"week52High":96.38,"week52Low":74.1,"changeRate5Day":0.017132,"changeRate20Day":0.025035,"changeRate60Day":0.007958,"changeRateWTD":0.017132,"changeRateMTD":0.019425,"changeRateQTD":0.096376,"changeRateYTD":0.122283,"amount":96445679.824127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546471,"committee":-0.398601,"roa":0,"roe":0,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7443,"divideRate":0.02889,"floatMarketCap":57373960000,"shortable":3,"shares":604000000,"floatShares":604000000,"hourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"16:15 EDT","volume":37,"amount":3531.40617,"timestamp":1779480913190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":95.13,"latestTime":"08:47 EDT","volume":184,"amount":17503.51888,"timestamp":1779454026504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"16:15 EDT","volume":37,"amount":3531.40617,"timestamp":1779480913190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.12999725341797,"preClose":95.12999725341797,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1473,"impliedVolPercentile":0.7729},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.001695,"change":-0.14,"latestPrice":82.44,"close":82.44,"volume":3859337,"market":"US","high":82.88,"low":82.27,"preClose":82.58,"open":82.57,"turnoverRate":0.004856,"peRate":7.206686,"amplitude":0.007387,"marketValue":65522256026.04,"askSize":100,"bidSize":1,"askPrice":90.07,"bidPrice":82.3,"week52High":83.8,"week52Low":64.48,"changeRate5Day":0.017652,"changeRate20Day":0.025628,"changeRate60Day":0.005243,"changeRateWTD":0.017652,"changeRateMTD":0.018784,"changeRateQTD":0.097736,"changeRateYTD":0.120718,"amount":318579418.361977,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.790993,"pbRate":0.867411,"volumeRatio":1.311098,"committee":-0.980198,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.026602,"floatMarketCap":65522256026.04,"shortable":3,"shares":794787191,"floatShares":794787191,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.44,"latestTime":"16:32 EDT","volume":54,"amount":4450.30416,"timestamp":1779481941327,"change":-0.03999999999999204,"changeRate":-0.00048520135856370747},"preHourTrading":{"tag":"盘前","latestPrice":82.74,"preClose":82.58,"latestTime":"09:03 EDT","volume":344,"amount":28425.37704,"timestamp":1779454984768,"change":0.1599999999999966,"changeRate":0.0019375151368369653},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.44,"latestTime":"16:32 EDT","volume":54,"amount":4450.30416,"timestamp":1779481941327,"change":-0.03999999999999204,"changeRate":-0.00048520135856370747},"overnightTrading":{"tag":"夜盘","latestPrice":82.5999984741211,"preClose":82.58000183105469,"latestTime":"20260522 04:00 EDT","volume":160,"amount":13216,"timestamp":1779436801597,"change":0.01999664306640625,"changeRate":0.00024214873605011712},"impliedVol":0.1509,"impliedVolPercentile":0.7291},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.001927,"change":-0.05,"latestPrice":25.9,"close":25.9,"volume":22179082,"market":"US","high":26.15,"low":25.76,"preClose":25.95,"open":26,"turnoverRate":0.003908,"peRate":19.731108,"amplitude":0.015029,"marketValue":147259825596.8,"askSize":43,"bidSize":236,"askPrice":26,"bidPrice":25.88,"week52High":28.745,"week52Low":22.81,"changeRate5Day":0.022503,"changeRate20Day":-0.040741,"changeRate60Day":-0.04428,"changeRateWTD":0.022503,"changeRateMTD":-0.029963,"changeRateQTD":-0.077635,"changeRateYTD":0.040161,"amount":575161685.379414,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":18.983051,"pbRate":1.634386,"volumeRatio":0.660038,"committee":0.691756,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.066378,"floatMarketCap":147006026886.6,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.92,"preClose":25.9,"latestTime":"16:36 EDT","volume":562579,"amount":14571022.256758,"timestamp":1779482191213,"change":0.020000000000003126,"changeRate":0.000772200772200893},"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":25.95,"latestTime":"09:28 EDT","volume":84995,"amount":2205849.22653,"timestamp":1779456507809,"change":0.03999999999999915,"changeRate":0.0015414258188824336},"postHourTrading":{"tag":"盘后","latestPrice":25.92,"preClose":25.9,"latestTime":"16:36 EDT","volume":562579,"amount":14571022.256758,"timestamp":1779482191213,"change":0.020000000000003126,"changeRate":0.000772200772200893},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.950000762939453,"latestTime":"20260522 04:00 EDT","volume":11375,"amount":295058,"timestamp":1779436801763,"change":0,"changeRate":0},"impliedVol":0.1589,"impliedVolPercentile":0.0279}]}}}