美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,332.44

-6.3501-0.19%

漲家數：67

跌家數：31

平家數：2

市盈率：- -

高：3,356.88

開：3,339.07

低：3,328.52

收：3,338.79

成交量：10.29億

成交額：2,316.63億

市值：43.79萬億

流通市值：41.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

默沙東 US MRK	122.41	+5.64%	+6.53	1,465.72萬	17.85億	3,038.24億
博格華納 US BWA	65.82	+3.57%	+2.27	419.25萬	2.79億	135.01億
Palo Alto Networks US PANW	260.58	+3.03%	+7.66	662.13萬	17.14億	2,126.33億
吉利德科學 US GILD	134.36	+2.96%	+3.86	594.69萬	7.95億	1,666.98億
聯合包裹 US UPS	101.02	+2.82%	+2.77	453.84萬	4.56億	857.04億
ServiceNow US NOW	102.13	+2.45%	+2.44	2,337.77萬	23.82億	1,058.23億
賽富時 US CRM	180.07	+2.13%	+3.76	998.41萬	17.99億	1,473.07億
特斯拉 US TSLA	426.01	+1.95%	+8.16	4,570.39萬	195.07億	1.60萬億
思科 US CSCO	120.41	+1.87%	+2.21	2,216.73萬	26.62億	4,757.51億
霍尼韋爾 US HON	227.92	+1.84%	+4.12	507.02萬	11.52億	1,447.03億
徠博科 US LH	259.93	+1.63%	+4.18	54.32萬	1.41億	214.18億
伯克希爾B US BRK.B	486.38	+1.33%	+6.40	430.99萬	20.91億	1.05萬億
蘋果 US AAPL	308.82	+1.26%	+3.83	4,359.65萬	134.78億	4.53萬億
通用動力 US GD	342.89	+1.23%	+4.18	67.86萬	2.33億	926.22億
百事可樂 US PEP	150.57	+1.16%	+1.72	700.15萬	10.52億	2,058.80億
英特爾 US INTC	119.84	+1.13%	+1.34	8,196.61萬	98.80億	6,017.18億
強生 US JNJ	234.34	+1.13%	+2.61	546.06萬	12.80億	5,645.94億
摩根大通 US JPM	306.38	+1.12%	+3.38	596.76萬	18.27億	8,217.78億
雷神技術公司 US RTX	177.01	+1.00%	+1.76	407.94萬	7.21億	2,373.30億
Vanguard Health Care ETF US VHT	279.27	+0.99%	+2.73	23.86萬	6,666.82萬	165.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3332.436,"timestamp":1779479999999,"preClose":3338.7861,"halted":0,"volume":1028514776,"delay":0,"changeRate":-0.001902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.350098,"latestTime":"05-22 16:00:00 EDT","open":3339.0737,"high":3356.8835,"low":3328.5244,"amount":231663392180.8841,"amplitude":0.008494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23546,"peRate":29.414628,"turnoverRate":0.005514,"increases":67,"decrements":31,"flats":1,"marketCap":43790277929020.625,"floatMarketCap":41034648500284.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3356.8835,"amplitude":0.008494,"preClose":3338.7861,"low":3328.5244,"pbRate":"7.23546","latestPrice":3332.436,"volume":1028514776,"delay":0,"open":3339.0737,"prevYearClose":2973.1794,"prevWeekClose":3347.5444,"prevMonthClose":3206.467,"prevQuarterClose":2820.2664,"fiveDayClose":3347.5444,"twentyDayClose":3143.502,"sixtyDayClose":2974.8843,"secType":"PLATE","market":"US","turnoverRate":0.005514,"peRate":29.414628,"marketCap":43790277929020.625,"floatMarketCap":41034648500284.625,"timestamp":1779479999999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":67,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"默沙東","changeRate":0.056351,"change":6.53,"latestPrice":122.41,"close":122.41,"volume":14657188,"market":"US","high":122.655,"low":120.075,"preClose":115.88,"open":120.55,"turnoverRate":0.005905,"peRate":34.232813,"amplitude":0.022264,"marketValue":303824378631.76,"askSize":1,"bidSize":200,"askPrice":122.86,"bidPrice":121.14,"week52High":125.14,"week52Low":75.4,"changeRate5Day":0.09903,"changeRate20Day":0.093923,"changeRate60Day":0.026069,"changeRateWTD":0.09903,"changeRateMTD":0.121176,"changeRateQTD":0.017624,"changeRateYTD":0.16293,"amount":1785354684.788879,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":16.81456,"pbRate":6.622442,"volumeRatio":1.738086,"committee":0.99005,"roa":0.12578,"roe":0.189439,"changeRate5Min":-0.000735,"earningDate":1779984000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3222,"divideRate":0.02714,"floatMarketCap":303824378631.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":122.42,"preClose":122.41,"latestTime":"16:35 EDT","volume":899177,"amount":110068229.59469,"timestamp":1779482127343,"change":0.010000000000005116,"changeRate":0.00008169267216734838},"preHourTrading":{"tag":"盘前","latestPrice":120.44,"preClose":115.88,"latestTime":"09:29 EDT","volume":42772,"amount":5112804.69886,"timestamp":1779456569723,"change":4.560000000000002,"changeRate":0.039351052813255114},"postHourTrading":{"tag":"盘后","latestPrice":122.42,"preClose":122.41,"latestTime":"16:35 EDT","volume":899177,"amount":110068229.59469,"timestamp":1779482127343,"change":0.010000000000005116,"changeRate":0.00008169267216734838},"overnightTrading":{"tag":"夜盘","latestPrice":117.76000213623047,"preClose":115.87999725341797,"latestTime":"20260522 04:00 EDT","volume":2772,"amount":326413,"timestamp":1779436801757,"change":1.8800048828125,"changeRate":0.016223722189957577},"impliedVol":0.2398,"impliedVolPercentile":0.008},{"symbol":"BWA","nameCN":"博格華納","changeRate":0.03572,"change":2.27,"latestPrice":65.82,"close":65.82,"volume":4192519,"market":"US","high":67.67,"low":64.98,"preClose":63.55,"open":65.24,"turnoverRate":0.020451,"peRate":38.945409,"amplitude":0.042329,"marketValue":13500665416.62,"askSize":29,"bidSize":108,"askPrice":67.17,"bidPrice":64.3,"week52High":70.305,"week52Low":31.83,"changeRate5Day":0.041291,"changeRate20Day":0.169302,"changeRate60Day":0.136591,"changeRateWTD":0.041291,"changeRateMTD":0.155345,"changeRateQTD":0.213048,"changeRateYTD":0.460719,"amount":278673384.47776,"eps":1.690058,"lyrEps":1.28,"lyrPeRate":51.421875,"pbRate":2.464075,"volumeRatio":1.439765,"committee":0.576642,"roa":0.062265,"roe":0.072667,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.00942,"floatMarketCap":13493099934.179998,"shortable":3,"shares":205114941,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.82,"latestTime":"16:23 EDT","volume":110227,"amount":7302692.626892,"timestamp":1779481410523,"change":0.18000000000000682,"changeRate":0.0027347310847767674},"preHourTrading":{"tag":"盘前","latestPrice":66.285,"preClose":63.55,"latestTime":"09:22 EDT","volume":5678,"amount":366237.75682,"timestamp":1779456152476,"change":2.7349999999999994,"changeRate":0.043036978756884336},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.82,"latestTime":"16:23 EDT","volume":110227,"amount":7302692.626892,"timestamp":1779481410523,"change":0.18000000000000682,"changeRate":0.0027347310847767674},"overnightTrading":{"tag":"夜盘","latestPrice":63.54999923706055,"preClose":63.54999923706055,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4674,"impliedVolPercentile":0.8765},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.030286,"change":7.66,"latestPrice":260.58,"close":260.58,"volume":6621322,"market":"US","high":261.412,"low":249.5,"preClose":252.92,"open":251.12,"turnoverRate":0.009596,"peRate":144.696648,"amplitude":0.047098,"marketValue":212633280000,"askSize":100,"bidSize":109,"askPrice":259.75,"bidPrice":259,"week52High":261.412,"week52Low":139.5706,"changeRate5Day":0.073096,"changeRate20Day":0.459505,"changeRate60Day":0.744177,"changeRateWTD":0.073096,"changeRateMTD":0.453156,"changeRateQTD":0.625374,"changeRateYTD":0.414658,"amount":1714168082.966248,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":162.8625,"pbRate":22.637419,"volumeRatio":0.714449,"committee":0.043062,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.000499,"earningDate":1780329600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179800200000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":259.0187,"preClose":260.58,"latestTime":"16:35 EDT","volume":466553,"amount":121572724.47685,"timestamp":1779482129343,"change":-1.5612999999999602,"changeRate":-0.00599163404712549},"preHourTrading":{"tag":"盘前","latestPrice":251.22,"preClose":252.92,"latestTime":"09:29 EDT","volume":18522,"amount":4684258.2528,"timestamp":1779456599999,"change":-1.6999999999999886,"changeRate":-0.006721492962201442},"postHourTrading":{"tag":"盘后","latestPrice":259.0187,"preClose":260.58,"latestTime":"16:35 EDT","volume":466553,"amount":121572724.47685,"timestamp":1779482129343,"change":-1.5612999999999602,"changeRate":-0.00599163404712549},"overnightTrading":{"tag":"夜盘","latestPrice":253.5,"preClose":252.9199981689453,"latestTime":"20260522 04:00 EDT","volume":3361,"amount":851109,"timestamp":1779436801762,"change":0.5800018310546875,"changeRate":0.002293222502189243},"impliedVol":0.576,"impliedVolPercentile":0.9681},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.029579,"change":3.86,"latestPrice":134.36,"close":134.36,"volume":5946899,"market":"US","high":134.52,"low":131.12,"preClose":130.5,"open":131.57,"turnoverRate":0.004803,"peRate":18.273497,"amplitude":0.026054,"marketValue":166697714146.28,"askSize":10,"bidSize":10,"askPrice":134.5,"bidPrice":133.81,"week52High":157.29,"week52Low":104.46,"changeRate5Day":0.036888,"changeRate20Day":0.030368,"changeRate60Day":-0.065452,"changeRateWTD":0.036888,"changeRateMTD":0.026903,"changeRateQTD":-0.035947,"changeRateYTD":0.094672,"amount":795357088.620117,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.817109,"pbRate":7.088995,"volumeRatio":1.08821,"committee":0,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1888,"divideRate":0.023733,"floatMarketCap":166359564556.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.36,"latestTime":"16:35 EDT","volume":165831,"amount":22280947.02816,"timestamp":1779482104293,"change":0.11999999999997613,"changeRate":0.000893122953259721},"preHourTrading":{"tag":"盘前","latestPrice":131.57,"preClose":130.5,"latestTime":"09:29 EDT","volume":1626,"amount":213496.35282,"timestamp":1779456599999,"change":1.0699999999999932,"changeRate":0.008199233716475043},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.36,"latestTime":"16:35 EDT","volume":165831,"amount":22280947.02816,"timestamp":1779482104293,"change":0.11999999999997613,"changeRate":0.000893122953259721},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.5,"latestTime":"20260522 04:00 EDT","volume":24,"amount":3148,"timestamp":1779436801753,"change":0.5,"changeRate":0.0038314176245210726},"impliedVol":0.1813,"impliedVolPercentile":0.0159},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.028193,"change":2.77,"latestPrice":101.02,"close":101.02,"volume":4538372,"market":"US","high":101.17,"low":98.83,"preClose":98.25,"open":99.2,"turnoverRate":0.006173,"peRate":16.346279,"amplitude":0.023817,"marketValue":85703913210.98,"askSize":10,"bidSize":1,"askPrice":101.24,"bidPrice":100.98,"week52High":122.41,"week52Low":82,"changeRate5Day":0.021126,"changeRate20Day":-0.056064,"changeRate60Day":-0.133842,"changeRateWTD":0.021126,"changeRateMTD":-0.071507,"changeRateQTD":0.026835,"changeRateYTD":0.018449,"amount":455588187.793274,"eps":6.18,"lyrEps":6.563015,"lyrPeRate":15.392316,"pbRate":5.437031,"volumeRatio":0.858432,"committee":-0.818182,"roa":0.071939,"roe":0.333534,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5551,"divideRate":0.064889,"floatMarketCap":74265687425.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.02,"latestTime":"16:30 EDT","volume":86064,"amount":8694282.53232,"timestamp":1779481858789,"change":0.0799999999999983,"changeRate":0.0007919223916056058},"preHourTrading":{"tag":"盘前","latestPrice":99.02,"preClose":98.25,"latestTime":"09:28 EDT","volume":3079,"amount":303328.036006,"timestamp":1779456480107,"change":0.769999999999996,"changeRate":0.007837150127226423},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.02,"latestTime":"16:30 EDT","volume":86064,"amount":8694282.53232,"timestamp":1779481858789,"change":0.0799999999999983,"changeRate":0.0007919223916056058},"overnightTrading":{"tag":"夜盘","latestPrice":98.4800033569336,"preClose":98.25,"latestTime":"20260522 04:00 EDT","volume":354,"amount":34873,"timestamp":1779436801748,"change":0.23000335693359375,"changeRate":0.0023410010883826338},"impliedVol":0.1029,"impliedVolPercentile":0.008},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.024476,"change":2.44,"latestPrice":102.13,"close":102.13,"volume":23377734,"market":"US","high":104.59,"low":99.4328,"preClose":99.69,"open":102.18,"turnoverRate":0.022593,"peRate":60.798869,"amplitude":0.051732,"marketValue":105822683873.13,"askSize":81,"bidSize":470,"askPrice":101.9,"bidPrice":101.79,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.074261,"changeRate20Day":0.132638,"changeRate60Day":-0.065599,"changeRateWTD":0.074261,"changeRateMTD":0.156494,"changeRateQTD":-0.023147,"changeRateYTD":-0.333312,"amount":2381599695.289719,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":61.155689,"pbRate":9.02308,"volumeRatio":0.590566,"committee":0.705989,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105676316672.15,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":101.8208,"preClose":102.13,"latestTime":"16:36 EDT","volume":260097,"amount":26557042.92486,"timestamp":1779482191421,"change":-0.3091999999999899,"changeRate":-0.00302751395280515},"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":99.69,"latestTime":"09:29 EDT","volume":684473,"amount":69325458.32481,"timestamp":1779456599105,"change":2.299999999999997,"changeRate":0.023071521717323674},"postHourTrading":{"tag":"盘后","latestPrice":101.8208,"preClose":102.13,"latestTime":"16:36 EDT","volume":260097,"amount":26557042.92486,"timestamp":1779482191421,"change":-0.3091999999999899,"changeRate":-0.00302751395280515},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":99.69000244140625,"latestTime":"20260522 04:00 EDT","volume":64728,"amount":6619749,"timestamp":1779436801763,"change":2.55999755859375,"changeRate":0.025679581662147243},"impliedVol":0.4687,"impliedVolPercentile":0.6056},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.021326,"change":3.76,"latestPrice":180.07,"close":180.07,"volume":9984083,"market":"US","high":183.35,"low":177.6801,"preClose":176.31,"open":179.84,"turnoverRate":0.01259,"peRate":23.085897,"amplitude":0.032159,"marketValue":147306937682.08,"askSize":25,"bidSize":15,"askPrice":180.5,"bidPrice":180.05,"week52High":286.35,"week52Low":163.52,"changeRate5Day":0.037808,"changeRate20Day":0.010721,"changeRate60Day":-0.097258,"changeRateWTD":0.037808,"changeRateMTD":0.020053,"changeRateQTD":-0.035357,"changeRateYTD":-0.32026,"amount":1798838309.629257,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.085897,"pbRate":2.490733,"volumeRatio":0.723068,"committee":-0.25,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000028,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009374,"floatMarketCap":142795510000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":180.05,"preClose":180.07,"latestTime":"16:36 EDT","volume":158422,"amount":28525999.20214,"timestamp":1779482177183,"change":-0.01999999999998181,"changeRate":-0.00011106791803177548},"preHourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":176.31,"latestTime":"09:29 EDT","volume":42758,"amount":7656813.16834,"timestamp":1779456573936,"change":3,"changeRate":0.017015484090522375},"postHourTrading":{"tag":"盘后","latestPrice":180.05,"preClose":180.07,"latestTime":"16:36 EDT","volume":158422,"amount":28525999.20214,"timestamp":1779482177183,"change":-0.01999999999998181,"changeRate":-0.00011106791803177548},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.30999755859375,"latestTime":"20260522 04:00 EDT","volume":8287,"amount":1482265,"timestamp":1779436801748,"change":2.69000244140625,"changeRate":0.015257231459675289},"impliedVol":0.5309,"impliedVolPercentile":0.9004},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019529,"change":8.16,"latestPrice":426.01,"close":426.01,"volume":45703896,"market":"US","high":431.51,"low":420.51,"preClose":417.85,"open":422.665,"turnoverRate":0.016247,"peRate":391.088188,"amplitude":0.026325,"marketValue":1598573549503.84,"askSize":22,"bidSize":21,"askPrice":425.12,"bidPrice":424.91,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.008929,"changeRate20Day":0.132102,"changeRate60Day":0.04266,"changeRateWTD":0.008929,"changeRateMTD":0.116291,"changeRateQTD":0.145958,"changeRateYTD":-0.052722,"amount":19507305145.704346,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":394.453704,"pbRate":19.004393,"volumeRatio":0.953774,"committee":-0.023256,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198366130000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":425.04,"preClose":426.01,"latestTime":"16:36 EDT","volume":604652,"amount":257556598.4768,"timestamp":1779482191528,"change":-0.9699999999999704,"changeRate":-0.002276941855824911},"preHourTrading":{"tag":"盘前","latestPrice":423.6,"preClose":417.85,"latestTime":"09:29 EDT","volume":545267,"amount":229017281.86781,"timestamp":1779456599999,"change":5.75,"changeRate":0.013760918990068205},"postHourTrading":{"tag":"盘后","latestPrice":425.04,"preClose":426.01,"latestTime":"16:36 EDT","volume":604652,"amount":257556598.4768,"timestamp":1779482191528,"change":-0.9699999999999704,"changeRate":-0.002276941855824911},"overnightTrading":{"tag":"夜盘","latestPrice":420.19000244140625,"preClose":417.8500061035156,"latestTime":"20260522 04:00 EDT","volume":140798,"amount":59069473,"timestamp":1779436801763,"change":2.339996337890625,"changeRate":0.005600086882159644},"impliedVol":0.4627,"impliedVolPercentile":0.0558},{"symbol":"CSCO","nameCN":"思科","changeRate":0.018697,"change":2.21,"latestPrice":120.41,"close":120.41,"volume":22167319,"market":"US","high":120.79,"low":117.68,"preClose":118.2,"open":118.455,"turnoverRate":0.005625,"peRate":40.133885,"amplitude":0.026311,"marketValue":475751296330.83,"askSize":10,"bidSize":18,"askPrice":120.75,"bidPrice":120.35,"week52High":120.79,"week52Low":62.3,"changeRate5Day":0.018611,"changeRate20Day":0.352769,"changeRate60Day":0.541741,"changeRateWTD":0.018611,"changeRateMTD":0.315956,"changeRateQTD":0.551875,"changeRateYTD":0.563157,"amount":2661741268.645378,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":47.028506,"pbRate":9.736831,"volumeRatio":0.766166,"committee":0.285714,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013703,"floatMarketCap":474502686172.27997,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":120.5501,"preClose":120.41,"latestTime":"16:34 EDT","volume":514099,"amount":61902336.70763,"timestamp":1779482088888,"change":0.1401000000000039,"changeRate":0.00116352462420068},"preHourTrading":{"tag":"盘前","latestPrice":118.57,"preClose":118.2,"latestTime":"09:29 EDT","volume":98985,"amount":11787107.07405,"timestamp":1779456599999,"change":0.36999999999999034,"changeRate":0.003130287648054064},"postHourTrading":{"tag":"盘后","latestPrice":120.5501,"preClose":120.41,"latestTime":"16:34 EDT","volume":514099,"amount":61902336.70763,"timestamp":1779482088888,"change":0.1401000000000039,"changeRate":0.00116352462420068},"overnightTrading":{"tag":"夜盘","latestPrice":118.72000122070312,"preClose":118.19999694824219,"latestTime":"20260522 04:00 EDT","volume":8841,"amount":1048281,"timestamp":1779436801760,"change":0.5200042724609375,"changeRate":0.004399359440665965},"impliedVol":0.2076,"impliedVolPercentile":0.0637},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.018409,"change":4.12,"latestPrice":227.92,"close":227.92,"volume":5070178,"market":"US","high":228.99,"low":222.55,"preClose":223.8,"open":225.535,"turnoverRate":0.008298,"peRate":35.481286,"amplitude":0.028776,"marketValue":144703492447.36,"askSize":1,"bidSize":99,"askPrice":228.99,"bidPrice":228.12,"week52High":248.18,"week52Low":186.76,"changeRate5Day":0.068843,"changeRate20Day":0.069194,"changeRate60Day":-0.053803,"changeRateWTD":0.068843,"changeRateMTD":0.063407,"changeRateQTD":0.008362,"changeRateYTD":0.168281,"amount":1152333106.76474,"eps":6.423668,"lyrEps":7.36,"lyrPeRate":30.967391,"pbRate":10.647792,"volumeRatio":1.048552,"committee":0.98,"roa":0.059531,"roe":0.242644,"changeRate5Min":-0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.020358,"floatMarketCap":139259120000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":228.957,"preClose":227.92,"latestTime":"16:36 EDT","volume":248937,"amount":56737969.977,"timestamp":1779482168170,"change":1.0370000000000061,"changeRate":0.004549842049842077},"preHourTrading":{"tag":"盘前","latestPrice":225.83,"preClose":223.8,"latestTime":"09:29 EDT","volume":9895,"amount":2232993.7655,"timestamp":1779456598269,"change":2.030000000000001,"changeRate":0.009070598748882936},"postHourTrading":{"tag":"盘后","latestPrice":228.957,"preClose":227.92,"latestTime":"16:36 EDT","volume":248937,"amount":56737969.977,"timestamp":1779482168170,"change":1.0370000000000061,"changeRate":0.004549842049842077},"overnightTrading":{"tag":"夜盘","latestPrice":224.47000122070312,"preClose":223.8000030517578,"latestTime":"20260522 04:00 EDT","volume":550,"amount":123572,"timestamp":1779436801735,"change":0.6699981689453125,"changeRate":0.0029937361921767414},"impliedVol":0.2568,"impliedVolPercentile":0.5976},{"symbol":"LH","nameCN":"徠博科","changeRate":0.016344,"change":4.18,"latestPrice":259.93,"close":259.93,"volume":543206,"market":"US","high":260.99,"low":254.48,"preClose":255.75,"open":256,"turnoverRate":0.006592,"peRate":23.030938,"amplitude":0.025455,"marketValue":21418232000,"askSize":25,"bidSize":26,"askPrice":263.65,"bidPrice":256.99,"week52High":293.72,"week52Low":239.75,"changeRate5Day":0.038059,"changeRate20Day":-0.01467,"changeRate60Day":-0.096273,"changeRateWTD":0.038059,"changeRateMTD":0.012188,"changeRateQTD":-0.025786,"changeRateYTD":0.036073,"amount":141128824.419312,"eps":11.286123,"lyrEps":10.46,"lyrPeRate":24.849904,"pbRate":2.453799,"volumeRatio":1.085735,"committee":0.019608,"roa":0.053143,"roe":0.110469,"changeRate5Min":-0.003622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01108,"floatMarketCap":21418232000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.93,"latestTime":"16:20 EDT","volume":66188,"amount":17204244.19248,"timestamp":1779481200225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258.8,"preClose":255.75,"latestTime":"09:19 EDT","volume":167,"amount":42884.70154,"timestamp":1779455950197,"change":3.0500000000000114,"changeRate":0.011925708699902293},"postHourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.93,"latestTime":"16:20 EDT","volume":66188,"amount":17204244.19248,"timestamp":1779481200225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.75,"preClose":255.75,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.0876},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.013334,"change":6.4,"latestPrice":486.38,"close":486.38,"volume":4309898,"market":"US","high":487.18924,"low":479.49,"preClose":479.98,"open":479.65,"turnoverRate":0.00234,"peRate":14.406145,"amplitude":0.016041,"marketValue":1049121660000,"askSize":1,"bidSize":482,"askPrice":486.25,"bidPrice":485.8,"week52High":516.85,"week52Low":455.185,"changeRate5Day":0.007624,"changeRate20Day":0.03635,"changeRate60Day":-0.032407,"changeRateWTD":0.007624,"changeRateMTD":0.026985,"changeRateQTD":0.014983,"changeRateYTD":-0.032368,"amount":2090525442.279663,"eps":33.761982,"lyrEps":31.19722,"lyrPeRate":15.590492,"pbRate":1.442724,"volumeRatio":0.926767,"committee":0.995859,"roa":0.053936,"roe":0.104988,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895731262047.92,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":485.9489,"preClose":486.38,"latestTime":"16:36 EDT","volume":177399,"amount":86281865.62623,"timestamp":1779482176621,"change":-0.4311000000000149,"changeRate":-0.0008863440108557402},"preHourTrading":{"tag":"盘前","latestPrice":479.65,"preClose":479.98,"latestTime":"09:29 EDT","volume":25906,"amount":12407392.69776,"timestamp":1779456597900,"change":-0.3300000000000409,"changeRate":-0.0006875286470270446},"postHourTrading":{"tag":"盘后","latestPrice":485.9489,"preClose":486.38,"latestTime":"16:36 EDT","volume":177399,"amount":86281865.62623,"timestamp":1779482176621,"change":-0.4311000000000149,"changeRate":-0.0008863440108557402},"overnightTrading":{"tag":"夜盘","latestPrice":479.4700012207031,"preClose":479.9800109863281,"latestTime":"20260522 04:00 EDT","volume":2045,"amount":980595,"timestamp":1779436801736,"change":-0.510009765625,"changeRate":-0.0010625645942566706},"impliedVol":0.1075,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012558,"change":3.83,"latestPrice":308.82,"close":308.82,"volume":43596480,"market":"US","high":311.4,"low":305.84,"preClose":304.99,"open":306.12,"turnoverRate":0.002971,"peRate":37.437029,"amplitude":0.01823,"marketValue":4533829654800,"askSize":120,"bidSize":1,"askPrice":308.75,"bidPrice":308.6,"week52High":311.4,"week52Low":193.46,"changeRate5Day":0.028611,"changeRate20Day":0.139305,"changeRate60Day":0.131416,"changeRateWTD":0.028611,"changeRateMTD":0.138087,"changeRateQTD":0.216833,"changeRateYTD":0.135952,"amount":13478447571.533203,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.214142,"pbRate":42.574768,"volumeRatio":1.024429,"committee":-0.983471,"roa":0.262286,"roe":1.414705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003368,"floatMarketCap":4531007040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.82,"latestTime":"16:35 EDT","volume":1651555,"amount":510039986.4755,"timestamp":1779482133657,"change":-0.21999999999997044,"changeRate":-0.0007123890939705021},"preHourTrading":{"tag":"盘前","latestPrice":306.12,"preClose":304.99,"latestTime":"09:29 EDT","volume":162280,"amount":49625524.218,"timestamp":1779456599999,"change":1.1299999999999955,"changeRate":0.0037050395094920994},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.82,"latestTime":"16:35 EDT","volume":1651555,"amount":510039986.4755,"timestamp":1779482133657,"change":-0.21999999999997044,"changeRate":-0.0007123890939705021},"overnightTrading":{"tag":"夜盘","latestPrice":305.70001220703125,"preClose":304.989990234375,"latestTime":"20260522 04:00 EDT","volume":31464,"amount":9626271,"timestamp":1779436801762,"change":0.71002197265625,"changeRate":0.0023280172969303713},"impliedVol":0.2071,"impliedVolPercentile":0.0598},{"symbol":"GD","nameCN":"通用動力","changeRate":0.012341,"change":4.18,"latestPrice":342.89,"close":342.89,"volume":678640,"market":"US","high":344.47,"low":338.51,"preClose":338.71,"open":341.14,"turnoverRate":0.002696,"peRate":21.579046,"amplitude":0.017596,"marketValue":92621598357.38,"askSize":12,"bidSize":19,"askPrice":346.01,"bidPrice":339.45,"week52High":369.7,"week52Low":268.1,"changeRate5Day":0.025082,"changeRate20Day":0.094761,"changeRate60Day":-0.022326,"changeRateWTD":0.025082,"changeRateMTD":-0.004095,"changeRateQTD":-0.000961,"changeRateYTD":0.018505,"amount":232671810.983887,"eps":15.889952,"lyrEps":15.45,"lyrPeRate":22.193528,"pbRate":3.551578,"volumeRatio":0.777953,"committee":0.225806,"roa":0.060051,"roe":0.179736,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.017761,"floatMarketCap":86321063871.16,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":342.89,"preClose":342.89,"latestTime":"16:20 EDT","volume":27680,"amount":9491195.2,"timestamp":1779481200219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":338.6249,"preClose":338.71,"latestTime":"09:25 EDT","volume":1196,"amount":405075.54828,"timestamp":1779456310842,"change":-0.08509999999995443,"changeRate":-0.00025124737976426573},"postHourTrading":{"tag":"盘后","latestPrice":342.89,"preClose":342.89,"latestTime":"16:20 EDT","volume":27680,"amount":9491195.2,"timestamp":1779481200219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.7099914550781,"preClose":338.7099914550781,"latestTime":"20260522 04:00 EDT","volume":141,"amount":47746,"timestamp":1779436801663,"change":0,"changeRate":0},"impliedVol":0.1569,"impliedVolPercentile":0.0478},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.011555,"change":1.72,"latestPrice":150.57,"close":150.57,"volume":7001464,"market":"US","high":150.8396,"low":148.54,"preClose":148.85,"open":149.41,"turnoverRate":0.005128,"peRate":23.635815,"amplitude":0.015449,"marketValue":205880402169.54,"askSize":168,"bidSize":2,"askPrice":150.55,"bidPrice":150.01,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.009724,"changeRate20Day":-0.03133,"changeRate60Day":-0.101504,"changeRateWTD":0.009724,"changeRateMTD":-0.049972,"changeRateQTD":-0.030395,"changeRateYTD":0.049122,"amount":1051655981.278687,"eps":6.370417,"lyrEps":6,"lyrPeRate":25.095,"pbRate":9.628228,"volumeRatio":0.905217,"committee":-0.976471,"roa":0.090914,"roe":0.438786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6879,"divideRate":0.037776,"floatMarketCap":205583474817,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":150.54,"preClose":150.57,"latestTime":"16:33 EDT","volume":711408,"amount":107116425.11088,"timestamp":1779482025736,"change":-0.030000000000001137,"changeRate":-0.0001992428770671524},"preHourTrading":{"tag":"盘前","latestPrice":149.45,"preClose":148.85,"latestTime":"09:29 EDT","volume":4290,"amount":640284.3876,"timestamp":1779456567100,"change":0.5999999999999943,"changeRate":0.004030903594222333},"postHourTrading":{"tag":"盘后","latestPrice":150.54,"preClose":150.57,"latestTime":"16:33 EDT","volume":711408,"amount":107116425.11088,"timestamp":1779482025736,"change":-0.030000000000001137,"changeRate":-0.0001992428770671524},"overnightTrading":{"tag":"夜盘","latestPrice":149.3000030517578,"preClose":148.85000610351562,"latestTime":"20260522 04:00 EDT","volume":853,"amount":127216,"timestamp":1779436801734,"change":0.4499969482421875,"changeRate":0.003023157069467928},"impliedVol":0.2753,"impliedVolPercentile":0.6534},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.011308,"change":1.34,"latestPrice":119.84,"close":119.84,"volume":81966110,"market":"US","high":122.78,"low":118.09,"preClose":118.5,"open":120.34,"turnoverRate":0.016443,"peRate":0,"amplitude":0.039578,"marketValue":601717865723.52,"askSize":1,"bidSize":20,"askPrice":119.55,"bidPrice":119.31,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.101774,"changeRate20Day":0.451902,"changeRate60Day":1.636164,"changeRateWTD":0.101774,"changeRateMTD":0.268417,"changeRateQTD":1.715613,"changeRateYTD":2.247696,"amount":9880020501.29242,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.401708,"volumeRatio":0.586524,"committee":0.904762,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597375631578.88,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":119.3969,"preClose":119.84,"latestTime":"16:36 EDT","volume":801096,"amount":95999339.16,"timestamp":1779482187800,"change":-0.44310000000000116,"changeRate":-0.0036974299065420657},"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":118.5,"latestTime":"09:29 EDT","volume":1933563,"amount":231383896.21293,"timestamp":1779456599999,"change":2.0900000000000034,"changeRate":0.017637130801687793},"postHourTrading":{"tag":"盘后","latestPrice":119.3969,"preClose":119.84,"latestTime":"16:36 EDT","volume":801096,"amount":95999339.16,"timestamp":1779482187800,"change":-0.44310000000000116,"changeRate":-0.0036974299065420657},"overnightTrading":{"tag":"夜盘","latestPrice":119.41000366210938,"preClose":118.5,"latestTime":"20260522 04:00 EDT","volume":455525,"amount":54424991,"timestamp":1779436801768,"change":0.910003662109375,"changeRate":0.00767935579839135},"impliedVol":0.7842,"impliedVolPercentile":0.8964},{"symbol":"JNJ","nameCN":"強生","changeRate":0.011263,"change":2.61,"latestPrice":234.34,"close":234.34,"volume":5460556,"market":"US","high":235.495,"low":232.72,"preClose":231.73,"open":233,"turnoverRate":0.002271,"peRate":27.137239,"amplitude":0.011975,"marketValue":564594214202.68,"askSize":7,"bidSize":10,"askPrice":234.93,"bidPrice":234.39,"week52High":251.71,"week52Low":149.04,"changeRate5Day":0.033655,"changeRate20Day":0.030066,"changeRate60Day":-0.037499,"changeRateWTD":0.033655,"changeRateMTD":0.019534,"changeRateQTD":-0.041319,"changeRateYTD":0.132351,"amount":1280048113.049072,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":21.239578,"pbRate":6.95433,"volumeRatio":0.612454,"committee":0.176471,"roa":0.084238,"roe":0.264163,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.02219,"floatMarketCap":563487682047.62,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":234.9307,"preClose":234.34,"latestTime":"16:33 EDT","volume":150331,"amount":35228755.95706,"timestamp":1779482029307,"change":0.5906999999999982,"changeRate":0.00252069642399931},"preHourTrading":{"tag":"盘前","latestPrice":232.75,"preClose":231.73,"latestTime":"09:29 EDT","volume":4210,"amount":977890.5063,"timestamp":1779456598901,"change":1.0200000000000102,"changeRate":0.004401674362404567},"postHourTrading":{"tag":"盘后","latestPrice":234.9307,"preClose":234.34,"latestTime":"16:33 EDT","volume":150331,"amount":35228755.95706,"timestamp":1779482029307,"change":0.5906999999999982,"changeRate":0.00252069642399931},"overnightTrading":{"tag":"夜盘","latestPrice":231.6999969482422,"preClose":231.72999572753906,"latestTime":"20260522 04:00 EDT","volume":141,"amount":32636,"timestamp":1779436801758,"change":-0.029998779296875,"changeRate":-0.00012945574526375357},"impliedVol":0.2361,"impliedVolPercentile":0.6813},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.011155,"change":3.38,"latestPrice":306.38,"close":306.38,"volume":5967595,"market":"US","high":307.45,"low":303.84,"preClose":303,"open":304.68,"turnoverRate":0.002225,"peRate":14.675898,"amplitude":0.011914,"marketValue":821778449933.02,"askSize":147,"bidSize":1,"askPrice":306.79,"bidPrice":305.85,"week52High":337.25,"week52Low":256.0001,"changeRate5Day":0.028777,"changeRate20Day":-0.006163,"changeRate60Day":0.000817,"changeRateWTD":0.028777,"changeRateMTD":-0.021869,"changeRateQTD":0.041542,"changeRateYTD":-0.049159,"amount":1827016506.71875,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":15.277457,"pbRate":2.388939,"volumeRatio":0.718747,"committee":-0.986486,"roa":0.012723,"roe":0.164646,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.019257,"floatMarketCap":821778449933.02,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":306.6873,"preClose":306.38,"latestTime":"16:35 EDT","volume":164002,"amount":50246981.9606,"timestamp":1779482146530,"change":0.3072999999999979,"changeRate":0.0010030028069717277},"preHourTrading":{"tag":"盘前","latestPrice":305.57,"preClose":303,"latestTime":"09:29 EDT","volume":9521,"amount":2896871.45646,"timestamp":1779456590114,"change":2.569999999999993,"changeRate":0.00848184818481846},"postHourTrading":{"tag":"盘后","latestPrice":306.6873,"preClose":306.38,"latestTime":"16:35 EDT","volume":164002,"amount":50246981.9606,"timestamp":1779482146530,"change":0.3072999999999979,"changeRate":0.0010030028069717277},"overnightTrading":{"tag":"夜盘","latestPrice":303.57000732421875,"preClose":303,"latestTime":"20260522 04:00 EDT","volume":1829,"amount":554465,"timestamp":1779436801754,"change":0.57000732421875,"changeRate":0.0018812122911509902},"impliedVol":0.2671,"impliedVolPercentile":0.3984},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.010043,"change":1.76,"latestPrice":177.01,"close":177.01,"volume":4079390,"market":"US","high":177.6,"low":175.26,"preClose":175.25,"open":176.74,"turnoverRate":0.003335,"peRate":33.20752,"amplitude":0.013352,"marketValue":237330041453.42,"askSize":45,"bidSize":30,"askPrice":177.5,"bidPrice":176,"week52High":214.5,"week52Low":130.9,"changeRate5Day":0.034058,"changeRate20Day":0.015781,"changeRate60Day":-0.104336,"changeRateWTD":0.034058,"changeRateMTD":0.005339,"changeRateQTD":-0.082374,"changeRateYTD":-0.034842,"amount":721369372.06955,"eps":5.330419,"lyrEps":4.96,"lyrPeRate":35.6875,"pbRate":3.580719,"volumeRatio":0.700175,"committee":-0.2,"roa":0.040509,"roe":0.115711,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.015366,"floatMarketCap":216549163215.83,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":177.19,"preClose":177.01,"latestTime":"16:35 EDT","volume":943404,"amount":166992479.78028,"timestamp":1779482157931,"change":0.18000000000000682,"changeRate":0.0010168917010338785},"preHourTrading":{"tag":"盘前","latestPrice":176.24,"preClose":175.25,"latestTime":"09:28 EDT","volume":3419,"amount":601232.20989,"timestamp":1779456510025,"change":0.9900000000000091,"changeRate":0.005649072753209752},"postHourTrading":{"tag":"盘后","latestPrice":177.19,"preClose":177.01,"latestTime":"16:35 EDT","volume":943404,"amount":166992479.78028,"timestamp":1779482157931,"change":0.18000000000000682,"changeRate":0.0010168917010338785},"overnightTrading":{"tag":"夜盘","latestPrice":175.8000030517578,"preClose":175.97999572753906,"latestTime":"20260522 04:00 EDT","volume":102,"amount":17913,"timestamp":1779436801762,"change":-0.17999267578125,"changeRate":-0.0010228019101666736},"impliedVol":0.1605,"impliedVolPercentile":0.008},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.009872,"change":2.73,"latestPrice":279.27,"close":279.27,"volume":238623,"market":"US","high":280.3,"low":277.99,"preClose":276.54,"open":278,"turnoverRate":0.004029,"peRate":30.318614,"amplitude":0.008353,"marketValue":16540507491.12,"askSize":40,"bidSize":1,"askPrice":303.66,"bidPrice":272.17,"week52High":298.6068,"week52Low":237.2312,"changeRate5Day":0.031964,"changeRate20Day":0.034755,"changeRate60Day":-0.041692,"changeRateWTD":0.031964,"changeRateMTD":0.024994,"changeRateQTD":0.025484,"changeRateYTD":-0.029807,"amount":66668184.374634,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.727994,"pbRate":0.835503,"volumeRatio":1.736883,"committee":-0.95122,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6986,"divideRate":0.016825,"floatMarketCap":16540507491.119999,"shortable":3,"shares":59227656,"floatShares":59227656,"hourTrading":{"tag":"盘后","latestPrice":279.27,"preClose":279.27,"latestTime":"16:10 EDT","volume":25,"amount":6982.23,"timestamp":1779480605251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.6564,"preClose":276.54,"latestTime":"09:12 EDT","volume":358,"amount":99317.98174,"timestamp":1779455556536,"change":-0.8836000000000013,"changeRate":-0.003195197801403056},"postHourTrading":{"tag":"盘后","latestPrice":279.27,"preClose":279.27,"latestTime":"16:10 EDT","volume":25,"amount":6982.23,"timestamp":1779480605251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.8699951171875,"preClose":276.5400085449219,"latestTime":"20260522 04:00 EDT","volume":1,"amount":278,"timestamp":1779436801672,"change":1.329986572265625,"changeRate":0.004809382118933357},"impliedVol":0.1309,"impliedVolPercentile":0.2271}]}}}