美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,735.03

-48.6235-1.75%

漲家數：20

跌家數：79

平家數：1

市盈率：- -

高：2,784.95

開：2,784.95

低：2,731.70

收：2,783.65

成交量：15.22億

成交額：3,270.41億

市值：36.03萬億

流通市值：33.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

黃金ETF-SPDR US GLD	414.7	+3.51%	+14.06	1,658.07萬	68.47億	1,522.78億
埃克森美孚 US XOM	170.99	+3.36%	+5.56	3,033.83萬	51.56億	7,145.67億
雪佛龍 US CVX	211.15	+1.62%	+3.36	1,390.75萬	29.37億	4,213.26億
百事可樂 US PEP	153.04	+1.47%	+2.21	666.39萬	10.20億	2,092.58億
At&T US T	29.1	+0.62%	+0.1800	3,816.28萬	11.12億	2,037.17億
默沙東 US MRK	119.63	+0.59%	+0.7000	834.58萬	10.02億	2,969.24億
沃爾瑪 US WMT	122.89	+0.58%	+0.7100	1,654.33萬	20.37億	9,794.54億
強生 US JNJ	240.45	+0.51%	+1.21	761.76萬	18.36億	5,793.15億
好市多 US COST	983.86	+0.43%	+4.21	154.09萬	15.16億	4,367.05億
寶潔 US PG	142.71	+0.20%	+0.2900	1,155.83萬	16.51億	3,316.58億
台積電 US TSM	326.74	+0.19%	+0.6300	1,448.45萬	47.27億	1.69萬億
Schwab Intermediate-Term U.S. Tr US SCHR	24.76	+0.16%	+0.0400	368.33萬	9,115.13萬	128.43億
美國按揭抵押債ETF-Vanguard US VMBS	46.56	+0.13%	+0.0600	309.36萬	1.44億	148.43億
Janus Henderson Short Duration Income ETF US VNLA	48.99	+0.10%	+0.0500	52.33萬	2,563.28萬	31.28億
Schwab U.S. Aggregate Bond ETF US SCHZ	23.05	+0.04%	+0.0100	352.27萬	8,120.90萬	99.44億
美國市政債ETF-iShares US MUB	105.64	+0.04%	+0.0400	383.71萬	4.05億	423.83億
iShares安碩核心美國國債ETF US GOVT	22.77	+0.02%	+0.0050	1,400.44萬	3.19億	402.51億
領航免稅債券指數ETF-Vanguard US VTEB	49.64	+0.02%	+0.0100	916.76萬	4.55億	412.53億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.54	+0.02%	+0.0200	257.58萬	2.59億	158.10億
JPMorgan Ultra-Short Income ETF US JPST	50.53	+0.02%	+0.0100	797.06萬	4.03億	374.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2735.031,"timestamp":1774641599999,"preClose":2783.6545,"halted":0,"volume":1521982420,"delay":0,"changeRate":-0.017468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.623535,"latestTime":"03-27 16:00:00 EDT","open":2784.9521,"high":2784.9521,"low":2731.7002,"amount":327040949683.6123,"amplitude":0.01913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302322,"peRate":26.675715,"turnoverRate":0.008163,"increases":20,"decrements":79,"flats":0,"marketCap":36028599848170,"floatMarketCap":33782464655594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2784.9521,"amplitude":0.01913,"preClose":2783.6545,"low":2731.7002,"pbRate":"6.302322","latestPrice":2735.031,"volume":1521982420,"delay":0,"open":2784.9521,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2817.8486,"twentyDayClose":2960.0837,"sixtyDayClose":2986.0754,"secType":"PLATE","market":"US","turnoverRate":0.008163,"peRate":26.675715,"marketCap":36028599848170,"floatMarketCap":33782464655594,"timestamp":1774641599999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":20,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.035094,"change":14.06,"latestPrice":414.7,"close":414.7,"volume":16580719,"market":"US","high":418.4,"low":405.41,"preClose":400.64,"open":406.2,"turnoverRate":0.045154,"peRate":3.73152,"amplitude":0.032423,"marketValue":152277840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":0.003193,"changeRate20Day":-0.142739,"changeRate60Day":0.039635,"changeRateWTD":0.003193,"changeRateMTD":-0.142739,"changeRateQTD":0.046403,"changeRateYTD":0.046403,"amount":6846532470.267151,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.73152,"pbRate":1.02732,"volumeRatio":0.736233,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152277840000,"shortable":3,"shares":367200000,"floatShares":367200000,"hourTrading":{"tag":"盘后","latestPrice":412.85,"preClose":414.7,"latestTime":"19:59 EDT","volume":534905,"amount":221317393.807501,"timestamp":1774655998792,"change":-1.849999999999966,"changeRate":-0.004461056185194034},"preHourTrading":{"tag":"盘前","latestPrice":406.22,"preClose":400.64,"latestTime":"09:29 EDT","volume":181867,"amount":74025130.41231,"timestamp":1774618199999,"change":5.580000000000041,"changeRate":0.01392771565495218},"postHourTrading":{"tag":"盘后","latestPrice":412.85,"preClose":414.7,"latestTime":"19:59 EDT","volume":534905,"amount":221317393.807501,"timestamp":1774655998792,"change":-1.849999999999966,"changeRate":-0.004461056185194034},"overnightTrading":{"tag":"夜盘","latestPrice":408.57000732421875,"preClose":400.6400146484375,"latestTime":"20260327 04:00 EDT","volume":200330,"amount":81609488,"timestamp":1774598401423,"change":7.92999267578125,"changeRate":0.019793311665934905},"impliedVol":0.4553,"impliedVolPercentile":0.992},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.033609,"change":5.56,"latestPrice":170.99,"close":170.99,"volume":30338301,"market":"US","high":171.23,"low":164.8,"preClose":165.43,"open":165.58,"turnoverRate":0.00726,"peRate":25.520896,"amplitude":0.038868,"marketValue":714567210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.23,"week52Low":97.8,"changeRate5Day":0.070896,"changeRate20Day":0.121246,"changeRate60Day":0.413257,"changeRateWTD":0.070896,"changeRateMTD":0.121246,"changeRateQTD":0.420891,"changeRateYTD":0.420891,"amount":5155971016.078079,"eps":6.7,"lyrEps":6.7,"lyrPeRate":25.520896,"pbRate":2.754841,"volumeRatio":1.077465,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.023393,"floatMarketCap":714567210000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":171.32,"preClose":170.99,"latestTime":"19:59 EDT","volume":971521,"amount":166078350.8755,"timestamp":1774655971680,"change":0.3299999999999841,"changeRate":0.0019299374232410321},"preHourTrading":{"tag":"盘前","latestPrice":166.19,"preClose":165.43,"latestTime":"09:29 EDT","volume":72845,"amount":12106097.4379,"timestamp":1774618199599,"change":0.7599999999999909,"changeRate":0.004594088133953883},"postHourTrading":{"tag":"盘后","latestPrice":171.32,"preClose":170.99,"latestTime":"19:59 EDT","volume":971521,"amount":166078350.8755,"timestamp":1774655971680,"change":0.3299999999999841,"changeRate":0.0019299374232410321},"overnightTrading":{"tag":"夜盘","latestPrice":166.41000366210938,"preClose":165.42999267578125,"latestTime":"20260327 04:00 EDT","volume":10797,"amount":1790032,"timestamp":1774598401418,"change":0.980010986328125,"changeRate":0.005924022424692988},"impliedVol":0.3668,"impliedVolPercentile":0.9482},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.01617,"change":3.36,"latestPrice":211.15,"close":211.15,"volume":13907500,"market":"US","high":212.455,"low":206.25,"preClose":207.79,"open":208.15,"turnoverRate":0.007389,"peRate":31.847662,"amplitude":0.029862,"marketValue":421325656559.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.455,"week52Low":132.04,"changeRate5Day":0.046696,"changeRate20Day":0.130595,"changeRate60Day":0.386317,"changeRateWTD":0.046696,"changeRateMTD":0.130595,"changeRateQTD":0.385408,"changeRateYTD":0.385408,"amount":2936807065.963745,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.747473,"pbRate":2.259725,"volumeRatio":0.788821,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032394,"floatMarketCap":397427746435.15,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.79,"latestTime":"09:29 EDT","volume":77469,"amount":16109893.13913,"timestamp":1774618193330,"change":-0.28999999999999204,"changeRate":-0.0013956398286731413},"postHourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"overnightTrading":{"tag":"夜盘","latestPrice":208.47000122070312,"preClose":207.7899932861328,"latestTime":"20260327 04:00 EDT","volume":10859,"amount":2260736,"timestamp":1774598401424,"change":0.6800079345703125,"changeRate":0.003272573061946838},"impliedVol":0.3444,"impliedVolPercentile":0.9323},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.014652,"change":2.21,"latestPrice":153.04,"close":153.04,"volume":6663854,"market":"US","high":154.54,"low":150.47,"preClose":150.83,"open":151.14,"turnoverRate":0.004881,"peRate":25.506667,"amplitude":0.026984,"marketValue":209257732270.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.019995,"changeRate20Day":-0.098386,"changeRate60Day":0.061598,"changeRateWTD":0.019995,"changeRateMTD":-0.098386,"changeRateQTD":0.066332,"changeRateYTD":0.066332,"amount":1019734692.441925,"eps":6,"lyrEps":6,"lyrPeRate":25.506667,"pbRate":10.254716,"volumeRatio":0.883873,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000196,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036739,"floatMarketCap":208955934024,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":150.83,"latestTime":"09:26 EDT","volume":1093,"amount":165003.07271,"timestamp":1774618003788,"change":0.6999999999999886,"changeRate":0.0046409865411389545},"postHourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3800048828125,"preClose":150.8300018310547,"latestTime":"20260327 04:00 EDT","volume":691,"amount":104330,"timestamp":1774598401361,"change":-0.4499969482421875,"changeRate":-0.002983471078560557},"impliedVol":0.3333,"impliedVolPercentile":0.9841},{"symbol":"T","nameCN":"At&T","changeRate":0.006224,"change":0.18,"latestPrice":29.1,"close":29.1,"volume":38162808,"market":"US","high":29.365,"low":28.82,"preClose":28.92,"open":29,"turnoverRate":0.005451,"peRate":9.572369,"amplitude":0.018845,"marketValue":203716796549.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.027905,"changeRate20Day":0.038915,"changeRate60Day":0.172914,"changeRateWTD":0.027905,"changeRateMTD":0.038915,"changeRateQTD":0.171498,"changeRateYTD":0.171498,"amount":1112176298.087952,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.530722,"pbRate":1.843041,"volumeRatio":0.674808,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002912,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038175,"floatMarketCap":203716796549.1,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.1,"latestTime":"19:59 EDT","volume":4567571,"amount":132914011.6634,"timestamp":1774655970835,"change":-0.0400000000000027,"changeRate":-0.0013745704467354879},"preHourTrading":{"tag":"盘前","latestPrice":29.0997,"preClose":28.92,"latestTime":"09:29 EDT","volume":11648,"amount":338151.643648,"timestamp":1774618171524,"change":0.17969999999999686,"changeRate":0.006213692946057983},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.1,"latestTime":"19:59 EDT","volume":4567571,"amount":132914011.6634,"timestamp":1774655970835,"change":-0.0400000000000027,"changeRate":-0.0013745704467354879},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.920000076293945,"latestTime":"20260327 04:00 EDT","volume":1796,"amount":51883,"timestamp":1774598401386,"change":0.030000686645507812,"changeRate":0.001037368138532604},"impliedVol":0.3027,"impliedVolPercentile":0.7849},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.005886,"change":0.7,"latestPrice":119.63,"close":119.63,"volume":8345762,"market":"US","high":121.07,"low":118.6,"preClose":118.93,"open":119.285,"turnoverRate":0.003362,"peRate":16.432692,"amplitude":0.020769,"marketValue":296924355981.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.047732,"changeRate20Day":-0.033839,"changeRate60Day":0.127946,"changeRateWTD":0.047732,"changeRateMTD":-0.033839,"changeRateQTD":0.136519,"changeRateYTD":0.136519,"amount":1001742248.384079,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.432692,"pbRate":5.644306,"volumeRatio":0.599866,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027084,"floatMarketCap":296924355981.68,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.63,"latestTime":"19:59 EDT","volume":691150,"amount":82681646.2932,"timestamp":1774655986122,"change":-0.35999999999999943,"changeRate":-0.0030092786090445494},"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":118.93,"latestTime":"09:29 EDT","volume":2825,"amount":336402.582,"timestamp":1774618148671,"change":0.0799999999999983,"changeRate":0.0006726645926174918},"postHourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.63,"latestTime":"19:59 EDT","volume":691150,"amount":82681646.2932,"timestamp":1774655986122,"change":-0.35999999999999943,"changeRate":-0.0030092786090445494},"overnightTrading":{"tag":"夜盘","latestPrice":119.3499984741211,"preClose":118.93000030517578,"latestTime":"20260327 04:00 EDT","volume":1356,"amount":161400,"timestamp":1774598401333,"change":0.4199981689453125,"changeRate":0.003531473706109411},"impliedVol":0.36,"impliedVolPercentile":0.7729},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.005811,"change":0.71,"latestPrice":122.89,"close":122.89,"volume":16543336,"market":"US","high":124.27,"low":121.82,"preClose":122.18,"open":122.03,"turnoverRate":0.003803,"peRate":45.014652,"amplitude":0.020052,"marketValue":979453818205.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.032516,"changeRate20Day":-0.039547,"changeRate60Day":0.098016,"changeRateWTD":0.032516,"changeRateMTD":-0.039547,"changeRateQTD":0.103043,"changeRateYTD":0.103043,"amount":2037406641.58667,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.014652,"pbRate":9.832195,"volumeRatio":0.636807,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007751,"floatMarketCap":534606002719.29,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":122.18,"latestTime":"09:29 EDT","volume":11656,"amount":1424277.41184,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0013913897528237166},"postHourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"overnightTrading":{"tag":"夜盘","latestPrice":121.87999725341797,"preClose":122.18000030517578,"latestTime":"20260327 04:00 EDT","volume":4238,"amount":517633,"timestamp":1774598401420,"change":-0.3000030517578125,"changeRate":-0.0024554186528767245},"impliedVol":0.3237,"impliedVolPercentile":0.741},{"symbol":"JNJ","nameCN":"強生","changeRate":0.005058,"change":1.21,"latestPrice":240.45,"close":240.45,"volume":7617616,"market":"US","high":242.68,"low":239.1301,"preClose":239.24,"open":241.19,"turnoverRate":0.003168,"peRate":21.799638,"amplitude":0.014838,"marketValue":579315007275.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.021583,"changeRate20Day":-0.032122,"changeRate60Day":0.162099,"changeRateWTD":0.021583,"changeRateMTD":-0.032122,"changeRateQTD":0.161875,"changeRateYTD":0.161875,"amount":1836418729.958008,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.793362,"pbRate":7.104324,"volumeRatio":0.84972,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000416,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021377,"floatMarketCap":578179624256.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"preHourTrading":{"tag":"盘前","latestPrice":240.47,"preClose":239.24,"latestTime":"09:26 EDT","volume":134768,"amount":32242324.88224,"timestamp":1774617992818,"change":1.2299999999999898,"changeRate":0.0051412807222872},"postHourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"overnightTrading":{"tag":"夜盘","latestPrice":239.6999969482422,"preClose":239.24000549316406,"latestTime":"20260327 04:00 EDT","volume":1351,"amount":323717,"timestamp":1774598401408,"change":0.459991455078125,"changeRate":0.0019227196309827396},"impliedVol":0.3119,"impliedVolPercentile":0.9681},{"symbol":"COST","nameCN":"好市多","changeRate":0.004297,"change":4.21,"latestPrice":983.86,"close":983.86,"volume":1540925,"market":"US","high":987.11,"low":978.11,"preClose":979.65,"open":982.015,"turnoverRate":0.003484,"peRate":51.160905,"amplitude":0.009187,"marketValue":436705358706.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.011858,"changeRate20Day":-0.026643,"changeRate60Day":0.136556,"changeRateWTD":0.011858,"changeRateMTD":-0.026643,"changeRateQTD":0.140919,"changeRateYTD":0.140919,"amount":1515670721.487427,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.934941,"pbRate":13.61004,"volumeRatio":0.94327,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005285,"floatMarketCap":435127079026.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"preHourTrading":{"tag":"盘前","latestPrice":985,"preClose":979.65,"latestTime":"09:29 EDT","volume":1566,"amount":1535065.0011,"timestamp":1774618199905,"change":5.350000000000023,"changeRate":0.005461134078497446},"postHourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"overnightTrading":{"tag":"夜盘","latestPrice":978.75,"preClose":979.6500244140625,"latestTime":"20260327 04:00 EDT","volume":368,"amount":360073,"timestamp":1774598401423,"change":-0.9000244140625,"changeRate":-0.0009187203507709937},"impliedVol":0.2582,"impliedVolPercentile":0.6056},{"symbol":"PG","nameCN":"寶潔","changeRate":0.002036,"change":0.29,"latestPrice":142.71,"close":142.71,"volume":11558266,"market":"US","high":144.0796,"low":142.01,"preClose":142.42,"open":142.72,"turnoverRate":0.004973,"peRate":21.148921,"amplitude":0.014532,"marketValue":331658137756.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.010882,"changeRate20Day":-0.146471,"changeRate60Day":-0.009302,"changeRateWTD":-0.010882,"changeRateMTD":-0.146471,"changeRateQTD":-0.004187,"changeRateYTD":-0.004187,"amount":1651284962.967163,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":21.927348,"pbRate":6.34461,"volumeRatio":0.613797,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000842,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029268,"floatMarketCap":331658137756.35004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"preHourTrading":{"tag":"盘前","latestPrice":141.9083,"preClose":142.42,"latestTime":"09:29 EDT","volume":11971,"amount":1709760.4692,"timestamp":1774618184548,"change":-0.5116999999999905,"changeRate":-0.003592894256424593},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.4199981689453,"latestTime":"20260327 04:00 EDT","volume":291,"amount":41625,"timestamp":1774598401422,"change":0.3800048828125,"changeRate":0.002668198902528564},"impliedVol":0.2882,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"台積電","changeRate":0.001932,"change":0.63,"latestPrice":326.74,"close":326.74,"volume":14484509,"market":"US","high":329.56,"low":322.3101,"preClose":326.11,"open":324.83,"turnoverRate":0.003101,"peRate":30.975283,"amplitude":0.022231,"marketValue":1694644525020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007593,"changeRate20Day":-0.127716,"changeRate60Day":0.09066,"changeRateWTD":-0.007593,"changeRateMTD":-0.127716,"changeRateQTD":0.075192,"changeRateYTD":0.075192,"amount":4727228239.724152,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.975284,"pbRate":0.312688,"volumeRatio":1.039744,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00293,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336659,"floatMarketCap":1526294840129.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":326.1099853515625,"latestTime":"20260327 04:00 EDT","volume":66252,"amount":21898971,"timestamp":1774598401423,"change":3.990020751953125,"changeRate":0.012235199568181537},"impliedVol":0.5606,"impliedVolPercentile":0.9641},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":0.001618,"change":0.04,"latestPrice":24.76,"close":24.76,"volume":3683278,"market":"US","high":24.775,"low":24.69,"preClose":24.72,"open":24.69,"turnoverRate":0.007101,"peRate":0,"amplitude":0.003439,"marketValue":12843012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.00121,"changeRate20Day":-0.025197,"changeRate60Day":-0.014723,"changeRateWTD":-0.00121,"changeRateMTD":-0.025197,"changeRateQTD":-0.012759,"changeRateYTD":-0.012759,"amount":91151337.238411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024867,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9639,"divideRate":0.03893,"floatMarketCap":12843012000,"shortable":3,"shares":518700000,"floatShares":518700000,"hourTrading":{"tag":"盘后","latestPrice":24.7613,"preClose":24.76,"latestTime":"16:18 EDT","volume":2614,"amount":64725.24,"timestamp":1774642684949,"change":0.0012999999999969702,"changeRate":0.00005250403877209088},"preHourTrading":{"tag":"盘前","latestPrice":24.6701,"preClose":24.72,"latestTime":"09:11 EDT","volume":1950,"amount":48140.7927,"timestamp":1774617095503,"change":-0.04989999999999739,"changeRate":-0.0020186084142393766},"postHourTrading":{"tag":"盘后","latestPrice":24.7613,"preClose":24.76,"latestTime":"16:18 EDT","volume":2614,"amount":64725.24,"timestamp":1774642684949,"change":0.0012999999999969702,"changeRate":0.00005250403877209088},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.760000228881836,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.5657},{"symbol":"VMBS","nameCN":"美國按揭抵押債ETF-Vanguard","changeRate":0.00129,"change":0.06,"latestPrice":46.56,"close":46.56,"volume":3093647,"market":"US","high":46.63,"low":46.38,"preClose":46.5,"open":46.43,"turnoverRate":0.009704,"peRate":0,"amplitude":0.005376,"marketValue":14843341409.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.000429,"changeRate20Day":-0.027163,"changeRate60Day":-0.013141,"changeRateWTD":-0.000429,"changeRateMTD":-0.027163,"changeRateQTD":-0.011045,"changeRateYTD":-0.011045,"amount":144036290.527996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.664925,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9881,"divideRate":0.0427,"floatMarketCap":14843341409.28,"shortable":3,"shares":318800288,"floatShares":318800288,"hourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.56,"latestTime":"19:27 EDT","volume":31375,"amount":1461069.12,"timestamp":1774654045882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.5,"latestTime":"08:12 EDT","volume":55,"amount":2557.5,"timestamp":1774613567981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.56,"latestTime":"19:27 EDT","volume":31375,"amount":1461069.12,"timestamp":1774654045882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":46.560001373291016,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.1076},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.001022,"change":0.05,"latestPrice":48.99,"close":48.99,"volume":523345,"market":"US","high":48.99,"low":48.93,"preClose":48.94,"open":48.97,"turnoverRate":0.008196,"peRate":0,"amplitude":0.001226,"marketValue":3128011500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":0.001022,"changeRate20Day":-0.003255,"changeRate60Day":-0.003053,"changeRateWTD":0.001022,"changeRateMTD":-0.003255,"changeRateQTD":-0.003053,"changeRateYTD":-0.003053,"amount":25632797.015152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020217,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3785,"divideRate":0.048551,"floatMarketCap":3128011500,"shortable":3,"shares":63850000,"floatShares":63850000,"hourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"16:10 EDT","volume":11,"amount":538.89,"timestamp":1774642204996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.94,"preClose":48.94,"latestTime":"09:15 EDT","volume":169,"amount":8272.359875,"timestamp":1774617331306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"16:10 EDT","volume":11,"amount":538.89,"timestamp":1774642204996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.9900016784668,"preClose":48.9900016784668,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.000434,"change":0.01,"latestPrice":23.05,"close":23.05,"volume":3522748,"market":"US","high":23.08,"low":23,"preClose":23.04,"open":23,"turnoverRate":0.008166,"peRate":0,"amplitude":0.003472,"marketValue":9943770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.000867,"changeRate20Day":-0.027836,"changeRate60Day":-0.015798,"changeRateWTD":-0.000867,"changeRateMTD":-0.027836,"changeRateQTD":-0.013693,"changeRateYTD":-0.013693,"amount":81208953.756737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996123,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.04105,"floatMarketCap":9943770000,"shortable":3,"shares":431400000,"floatShares":431400000,"hourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"19:04 EDT","volume":13747,"amount":316881.58,"timestamp":1774652663810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.04,"latestTime":"09:15 EDT","volume":275,"amount":6342.667375,"timestamp":1774617330748,"change":-0.03999999999999915,"changeRate":-0.0017361111111110742},"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"19:04 EDT","volume":13747,"amount":316881.58,"timestamp":1774652663810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23.040000915527344,"latestTime":"20260327 04:00 EDT","volume":2,"amount":46,"timestamp":1774598400597,"change":-0.04000091552734375,"changeRate":-0.0017361507785525277},"impliedVol":0.0431,"impliedVolPercentile":0.259},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":0.000379,"change":0.04,"latestPrice":105.64,"close":105.64,"volume":3837062,"market":"US","high":105.675,"low":105.31,"preClose":105.6,"open":105.53,"turnoverRate":0.009564,"peRate":0,"amplitude":0.003456,"marketValue":42382768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002549,"changeRate20Day":-0.030114,"changeRate60Day":-0.013632,"changeRateWTD":-0.002549,"changeRateMTD":-0.030114,"changeRateQTD":-0.013724,"changeRateYTD":-0.013724,"amount":404947543.137863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681581,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3792,"divideRate":0.031988,"floatMarketCap":42382768000,"shortable":3,"shares":401200000,"floatShares":401200000,"hourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.64,"latestTime":"18:17 EDT","volume":808,"amount":85339.54,"timestamp":1774649848930,"change":-0.18999999999999773,"changeRate":-0.001798561151079115},"preHourTrading":{"tag":"盘前","latestPrice":105.4,"preClose":105.6,"latestTime":"09:25 EDT","volume":458,"amount":48286.91939,"timestamp":1774617937388,"change":-0.19999999999998863,"changeRate":-0.0018939393939392864},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.64,"latestTime":"18:17 EDT","volume":808,"amount":85339.54,"timestamp":1774649848930,"change":-0.18999999999999773,"changeRate":-0.001798561151079115},"overnightTrading":{"tag":"夜盘","latestPrice":105.63999938964844,"preClose":105.63999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0797,"impliedVolPercentile":0.8845},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":0.00022,"change":0.005,"latestPrice":22.77,"close":22.77,"volume":14004372,"market":"US","high":22.8,"low":22.72,"preClose":22.765,"open":22.73,"turnoverRate":0.007922,"peRate":0,"amplitude":0.003514,"marketValue":40250529000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.000658,"changeRate20Day":-0.025674,"changeRate60Day":-0.013218,"changeRateWTD":-0.000658,"changeRateMTD":-0.025674,"changeRateQTD":-0.011075,"changeRateYTD":-0.011075,"amount":318853326.432861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199798,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8077,"divideRate":0.035472,"floatMarketCap":40250529000,"shortable":3,"shares":1767700000,"floatShares":1767700000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.77,"latestTime":"19:21 EDT","volume":43290,"amount":985912.4105,"timestamp":1774653719106,"change":-0.019999999999999574,"changeRate":-0.0008783487044356422},"preHourTrading":{"tag":"盘前","latestPrice":22.7099,"preClose":22.765,"latestTime":"09:10 EDT","volume":92348,"amount":2099991.395996,"timestamp":1774617029234,"change":-0.05509999999999948,"changeRate":-0.0024203821656050726},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.77,"latestTime":"19:21 EDT","volume":43290,"amount":985912.4105,"timestamp":1774653719106,"change":-0.019999999999999574,"changeRate":-0.0008783487044356422},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.764999389648438,"latestTime":"20260327 04:00 EDT","volume":18,"amount":410,"timestamp":1774598401126,"change":-0.0049991607666015625,"changeRate":-0.00021959854604146182},"impliedVol":0.0913,"impliedVolPercentile":0.6375},{"symbol":"VTEB","nameCN":"領航免稅債券指數ETF-Vanguard","changeRate":0.000201,"change":0.01,"latestPrice":49.64,"close":49.64,"volume":9167590,"market":"US","high":49.67,"low":49.5,"preClose":49.63,"open":49.6,"turnoverRate":0.011031,"peRate":0,"amplitude":0.003425,"marketValue":41253320212.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.003213,"changeRate20Day":-0.029521,"changeRate60Day":-0.012729,"changeRateWTD":-0.003213,"changeRateMTD":-0.029521,"changeRateQTD":-0.012925,"changeRateYTD":-0.012925,"amount":454677268.601379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131147,"roa":0,"roe":0,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.033697,"floatMarketCap":41253320212.96,"shortable":3,"shares":831049964,"floatShares":831049964,"hourTrading":{"tag":"盘后","latestPrice":49.5814,"preClose":49.64,"latestTime":"16:16 EDT","volume":1040,"amount":51567.4,"timestamp":1774642612294,"change":-0.05859999999999843,"changeRate":-0.001180499597099082},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.63,"latestTime":"09:26 EDT","volume":5753,"amount":285191.85816,"timestamp":1774617992036,"change":-0.13000000000000256,"changeRate":-0.0026193834374370856},"postHourTrading":{"tag":"盘后","latestPrice":49.5814,"preClose":49.64,"latestTime":"16:16 EDT","volume":1040,"amount":51567.4,"timestamp":1774642612294,"change":-0.05859999999999843,"changeRate":-0.001180499597099082},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.630001068115234,"latestTime":"20260327 04:00 EDT","volume":2,"amount":99,"timestamp":1774598400194,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.1833},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000199,"change":0.02,"latestPrice":100.54,"close":100.54,"volume":2575762,"market":"US","high":100.54,"low":100.51,"preClose":100.52,"open":100.52,"turnoverRate":0.01638,"peRate":0,"amplitude":0.000298,"marketValue":15809915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.72,"week52Low":100.04,"changeRate5Day":-0.000298,"changeRate20Day":-0.00149,"changeRate60Day":-0.001192,"changeRateWTD":-0.000298,"changeRateMTD":-0.00149,"changeRateQTD":0.001993,"changeRateYTD":0.001993,"amount":258951392.634567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.302887,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5133,"divideRate":0.044891,"floatMarketCap":15809915000.000002,"shortable":3,"shares":157250000,"floatShares":157250000,"hourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.54,"latestTime":"19:48 EDT","volume":6626,"amount":666193.6041,"timestamp":1774655282052,"change":-0.010000000000005116,"changeRate":-0.00009946290033822474},"preHourTrading":{"tag":"盘前","latestPrice":100.51,"preClose":100.52,"latestTime":"09:14 EDT","volume":854,"amount":85836.44524,"timestamp":1774617273756,"change":-0.009999999999990905,"changeRate":-0.00009948269001184744},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.54,"latestTime":"19:48 EDT","volume":6626,"amount":666193.6041,"timestamp":1774655282052,"change":-0.010000000000005116,"changeRate":-0.00009946290033822474},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260327 04:00 EDT","volume":30,"amount":3016,"timestamp":1774598400513,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.53,"close":50.53,"volume":7970576,"market":"US","high":50.54,"low":50.52,"preClose":50.52,"open":50.52,"turnoverRate":0.010749,"peRate":0,"amplitude":0.000396,"marketValue":37467995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.000198,"changeRate20Day":-0.004531,"changeRate60Day":-0.004923,"changeRateWTD":0.000198,"changeRateMTD":-0.004531,"changeRateQTD":-0.001186,"changeRateYTD":-0.001186,"amount":402746050.296692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.455472,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2077,"divideRate":0.043691,"floatMarketCap":37467995000,"shortable":3,"shares":741500000,"floatShares":741500000,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:59 EDT","volume":61897,"amount":3128001.0359,"timestamp":1774655972221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5201,"preClose":50.52,"latestTime":"09:10 EDT","volume":7460,"amount":376871.23272,"timestamp":1774617020398,"change":0.00009999999999621423,"changeRate":0.000001979414093353409},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:59 EDT","volume":61897,"amount":3128001.0359,"timestamp":1774655972221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.52000045776367,"latestTime":"20260327 04:00 EDT","volume":283,"amount":14297,"timestamp":1774598401230,"change":-0.09000015258789062,"changeRate":-0.0017814756882897026},"impliedVol":0.1029,"impliedVolPercentile":0.9562}]}}}