美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,949.37

+28.760.98%

漲家數：67

跌家數：31

平家數：2

市盈率：- -

高：2,951.03

開：2,921.13

低：2,921.13

收：2,920.61

成交量：24.59億

成交額：5,114.59億

市值：38.73萬億

流通市值：36.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

因塞特醫療 US INCY	102.69	+5.53%	+5.38	590.69萬	6.03億	201.60億
英偉達 US NVDA	180.99	+3.93%	+6.85	3.25億	584.82億	4.40萬億
吉利德科學 US GILD	124.29	+2.32%	+2.82	2,439.50萬	30.30億	1,542.04億
雷神技術公司 US RTX	182.01	+2.09%	+3.72	1,145.59萬	20.81億	2,440.34億
高盛 US GS	893.48	+1.96%	+17.18	480.83萬	42.92億	2,680.44億
思科 US CSCO	78.42	+1.91%	+1.47	8,488.19萬	66.47億	3,098.45億
艾伯維公司 US ABBV	226.82	+1.80%	+4.00	1,896.86萬	42.99億	4,008.78億
谷歌 US GOOG	308.61	+1.60%	+4.86	4,523.44萬	139.00億	3.72萬億
谷歌A US GOOGL	307.16	+1.55%	+4.70	5,994.32萬	183.16億	3.71萬億
台積電 US TSM	288.95	+1.50%	+4.27	1,273.57萬	36.91億	1.50萬億
英特爾 US INTC	36.82	+1.49%	+0.5400	1.63億	60.31億	1,754.84億
Vanguard Russell 1000 Growth ETF US VONG	122	+1.39%	+1.67	181.53萬	2.21億	368.30億
摩根大通 US JPM	317.21	+1.35%	+4.21	2,449.44萬	77.58億	8,635.29億
帕卡 US PCAR	111.57	+1.34%	+1.47	917.42萬	10.24億	585.97億
Schwab U.S. Large -Cap Growth ET US SCHG	32.63	+1.30%	+0.4200	1,057.78萬	3.44億	534.74億
納指100ETF US QQQ	617.05	+1.30%	+7.94	6,036.98萬	371.48億	4,075.62億
標普500成長股指數ETF-iShares US IVW	122.76	+1.28%	+1.55	134.56萬	1.65億	696.05億
ServiceNow US NOW	155.31	+1.26%	+1.93	2,525.75萬	39.15億	1,611.20億
TransDigm US TDG	1276.83	+1.11%	+14.05	63.30萬	8.05億	719.09億
iShares Core MSCI Emerging Markets ETF US IEMG	66.09	+1.06%	+0.6900	1,210.81萬	8.01億	1,180.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2949.368,"timestamp":1766177999999,"preClose":2920.606,"halted":0,"volume":2459228527,"delay":0,"changeRate":0.009848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.761963,"latestTime":"12-19 16:00:00 EST","open":2921.1328,"high":2951.0276,"low":2921.131,"amount":511459114805.58923,"amplitude":0.010236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.898029,"peRate":29.048203,"turnoverRate":0.013331,"increases":66,"decrements":32,"flats":1,"marketCap":38731400019282.25,"floatMarketCap":36246201331858.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2951.0276,"amplitude":0.010236,"preClose":2920.606,"low":2921.131,"pbRate":"6.898029","latestPrice":2949.368,"volume":2459228527,"delay":0,"open":2921.1328,"prevYearClose":2387.4678,"prevWeekClose":2945.351,"prevMonthClose":2972.0256,"prevQuarterClose":2800.192,"fiveDayClose":2945.351,"twentyDayClose":2838.5305,"sixtyDayClose":2767.0828,"secType":"PLATE","market":"US","turnoverRate":0.013331,"peRate":29.048203,"marketCap":38731400019282.25,"floatMarketCap":36246201331858.25,"timestamp":1766177999999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":67,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.055287,"change":5.38,"latestPrice":102.69,"close":102.69,"volume":5906932,"market":"US","high":103.45,"low":97.36,"preClose":97.31,"open":97.77,"turnoverRate":0.036229,"peRate":17.396269,"amplitude":0.062583,"marketValue":20160378371.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.275,"week52Low":53.56,"changeRate5Day":0.076302,"changeRate20Day":0.009139,"changeRate60Day":0.257531,"changeRateWTD":0.076302,"changeRateMTD":-0.016944,"changeRateQTD":0.210824,"changeRateYTD":0.486753,"amount":602893913.245361,"eps":5.90299,"lyrEps":0.157476,"lyrPeRate":652.099368,"pbRate":4.334452,"volumeRatio":2.815104,"roa":0.135366,"roe":0.303891,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16742836070.73,"shortable":3,"shares":196322703,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.69,"latestTime":"19:54 EST","volume":640683,"amount":65791023.63518,"timestamp":1766192096024},"preHourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":97.31,"latestTime":"09:29 EST","volume":739,"amount":72280.28936,"timestamp":1766154593006},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.69,"latestTime":"19:54 EST","volume":640683,"amount":65791023.63518,"timestamp":1766192096024},"overnightTrading":{"tag":"夜盘","latestPrice":97.36,"preClose":97.31,"latestTime":"20251219 04:00 EST","volume":143,"amount":13894,"timestamp":1766134802232},"impliedVol":0.4042,"impliedVolPercentile":0.468},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.039336,"change":6.85,"latestPrice":180.99,"close":180.99,"volume":324925813,"market":"US","high":181.45,"low":176.34,"preClose":174.14,"open":176.665,"turnoverRate":0.013874,"peRate":44.797776,"amplitude":0.029344,"marketValue":4398057000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.03411,"changeRate20Day":0.001938,"changeRate60Day":0.018572,"changeRateWTD":0.03411,"changeRateMTD":0.022542,"changeRateQTD":-0.02996,"changeRateYTD":0.347755,"amount":58481946180.22943,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":60.979842,"pbRate":36.990479,"volumeRatio":1.774643,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4238802291808.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180.99,"latestTime":"19:59 EST","volume":60740046,"amount":10993402852.616774,"timestamp":1766192399760},"preHourTrading":{"tag":"盘前","latestPrice":176.61,"preClose":174.14,"latestTime":"09:29 EST","volume":1743981,"amount":307194631.95303,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180.99,"latestTime":"19:59 EST","volume":60740046,"amount":10993402852.616774,"timestamp":1766192399760},"overnightTrading":{"tag":"夜盘","latestPrice":176.49,"preClose":174.14,"latestTime":"20251219 04:00 EST","volume":767301,"amount":135018402,"timestamp":1766134802580},"impliedVol":0.3717,"impliedVolPercentile":0.044},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.023216,"change":2.82,"latestPrice":124.29,"close":124.29,"volume":24394985,"market":"US","high":126.2699,"low":121,"preClose":121.47,"open":121.19,"turnoverRate":0.019703,"peRate":19.351249,"amplitude":0.043384,"marketValue":154204070342.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.032309,"changeRate20Day":-0.0056,"changeRate60Day":0.119831,"changeRateWTD":0.032309,"changeRateMTD":-0.012317,"changeRateQTD":0.11973,"changeRateYTD":0.345567,"amount":3030062351.770973,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":322.895748,"pbRate":7.158963,"volumeRatio":3.510298,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025263,"floatMarketCap":153891264355.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":124.7766,"preClose":124.29,"latestTime":"19:58 EST","volume":8018996,"amount":996680976.653179,"timestamp":1766192323175},"preHourTrading":{"tag":"盘前","latestPrice":121.02,"preClose":121.47,"latestTime":"09:29 EST","volume":171330,"amount":20812059.20958,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":124.7766,"preClose":124.29,"latestTime":"19:58 EST","volume":8018996,"amount":996680976.653179,"timestamp":1766192323175},"overnightTrading":{"tag":"夜盘","latestPrice":121.47,"preClose":121.47,"latestTime":"20251219 04:00 EST","volume":774,"amount":93936,"timestamp":1766134802455},"impliedVol":0.2834,"impliedVolPercentile":0.216},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.020865,"change":3.72,"latestPrice":182.01,"close":182.01,"volume":11455864,"market":"US","high":183.24,"low":178.657,"preClose":178.29,"open":178.96,"turnoverRate":0.009364,"peRate":37.3786,"amplitude":0.025705,"marketValue":244033901163.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.24,"week52Low":112.27,"changeRate5Day":0.018751,"changeRate20Day":0.053725,"changeRate60Day":0.133948,"changeRateWTD":0.018751,"changeRateMTD":0.040592,"changeRateQTD":0.087731,"changeRateYTD":0.572848,"amount":2081478187.858398,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":50.786662,"pbRate":3.78265,"volumeRatio":2.275032,"roa":0.037871,"roe":0.107015,"changeRate5Min":-0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.014395,"floatMarketCap":222666025630.83,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.01,"latestTime":"19:59 EST","volume":2609290,"amount":474918151.51021,"timestamp":1766192370940},"preHourTrading":{"tag":"盘前","latestPrice":177.89,"preClose":178.29,"latestTime":"09:29 EST","volume":1965,"amount":349893.9522,"timestamp":1766154544495},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.01,"latestTime":"19:59 EST","volume":2609290,"amount":474918151.51021,"timestamp":1766192370940},"overnightTrading":{"tag":"夜盘","latestPrice":178.28,"preClose":178.29,"latestTime":"20251219 04:00 EST","volume":540,"amount":96004,"timestamp":1766134802529},"impliedVol":0.2212,"impliedVolPercentile":0.192},{"symbol":"GS","nameCN":"高盛","changeRate":0.019605,"change":17.18,"latestPrice":893.48,"close":893.48,"volume":4808293,"market":"US","high":899.7475,"low":881.951,"preClose":876.3,"open":883.17,"turnoverRate":0.016028,"peRate":18.137266,"amplitude":0.020309,"marketValue":268044000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":919.098,"week52Low":439.38,"changeRate5Day":0.006216,"changeRate20Day":0.154815,"changeRate60Day":0.124214,"changeRateWTD":0.006216,"changeRateMTD":0.081643,"changeRateQTD":0.121969,"changeRateYTD":0.560337,"amount":4292069744.880432,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":21.755161,"pbRate":2.453514,"volumeRatio":2.159468,"roa":0.009428,"roe":0.135315,"changeRate5Min":0.001753,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.01455,"floatMarketCap":268044000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":895,"preClose":893.48,"latestTime":"19:59 EST","volume":1281007,"amount":1144561572.594,"timestamp":1766192379550},"preHourTrading":{"tag":"盘前","latestPrice":883.35,"preClose":876.3,"latestTime":"09:29 EST","volume":2109,"amount":1856743.5645,"timestamp":1766154599091},"postHourTrading":{"tag":"盘后","latestPrice":895,"preClose":893.48,"latestTime":"19:59 EST","volume":1281007,"amount":1144561572.594,"timestamp":1766192379550},"overnightTrading":{"tag":"夜盘","latestPrice":878.15,"preClose":876.3,"latestTime":"20251219 04:00 EST","volume":127,"amount":111185,"timestamp":1766134802556},"impliedVol":0.3012,"impliedVolPercentile":0.356},{"symbol":"CSCO","nameCN":"思科","changeRate":0.019103,"change":1.47,"latestPrice":78.42,"close":78.42,"volume":84881911,"market":"US","high":79.17,"low":76.785,"preClose":76.95,"open":76.97,"turnoverRate":0.02154,"peRate":30.280482,"amplitude":0.030994,"marketValue":309844835630.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.007969,"changeRate20Day":0.039502,"changeRate60Day":0.155785,"changeRateWTD":0.007969,"changeRateMTD":0.019236,"changeRateQTD":0.146156,"changeRateYTD":0.324662,"amount":6647230467.501114,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.628481,"pbRate":6.610305,"volumeRatio":4.357423,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6313,"divideRate":0.020802,"floatMarketCap":309031647285.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.42,"latestTime":"19:59 EST","volume":33017307,"amount":2589220235.75844,"timestamp":1766192370605},"preHourTrading":{"tag":"盘前","latestPrice":76.78,"preClose":76.95,"latestTime":"09:29 EST","volume":973430,"amount":74900333.83308,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.42,"latestTime":"19:59 EST","volume":33017307,"amount":2589220235.75844,"timestamp":1766192370605},"overnightTrading":{"tag":"夜盘","latestPrice":77.07,"preClose":76.95,"latestTime":"20251219 04:00 EST","volume":2601,"amount":199890,"timestamp":1766134802516},"impliedVol":0.2351,"impliedVolPercentile":0.312},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.017952,"change":4,"latestPrice":226.82,"close":226.82,"volume":18968626,"market":"US","high":229.47,"low":222.35,"preClose":222.82,"open":222.945,"turnoverRate":0.01076,"peRate":171.754871,"amplitude":0.031954,"marketValue":400878182230.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.015673,"changeRate20Day":-0.011462,"changeRate60Day":0.037888,"changeRateWTD":0.015673,"changeRateMTD":-0.003865,"changeRateQTD":-0.020385,"changeRateYTD":0.276421,"amount":4299313063.320007,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":94.677846,"pbRate":-151.732847,"volumeRatio":3.405543,"roa":0.09585,"roe":1.379608,"changeRate5Min":-0.005568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028922,"floatMarketCap":399872492290.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":226.82,"preClose":226.82,"latestTime":"19:59 EST","volume":4763430,"amount":1080441383.132221,"timestamp":1766192384094},"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":222.82,"latestTime":"09:28 EST","volume":721,"amount":160630.53013,"timestamp":1766154484742},"postHourTrading":{"tag":"盘后","latestPrice":226.82,"preClose":226.82,"latestTime":"19:59 EST","volume":4763430,"amount":1080441383.132221,"timestamp":1766192384094},"overnightTrading":{"tag":"夜盘","latestPrice":222.63,"preClose":222.82,"latestTime":"20251219 04:00 EST","volume":552,"amount":122909,"timestamp":1766134802535},"impliedVol":0.2642,"impliedVolPercentile":0.396},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.016,"change":4.86,"latestPrice":308.61,"close":308.61,"volume":45234430,"market":"US","high":308.99,"low":302.34,"preClose":303.75,"open":303.27,"turnoverRate":0.004174,"peRate":30.44969,"amplitude":0.021893,"marketValue":3723996870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.006151,"changeRate20Day":0.064246,"changeRate60Day":0.251612,"changeRateWTD":-0.006151,"changeRateMTD":-0.035955,"changeRateQTD":0.267132,"changeRateYTD":0.62051,"amount":13900271980.443115,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.972861,"pbRate":9.626039,"volumeRatio":1.969896,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8201,"divideRate":0.002657,"floatMarketCap":3344233524040.5303,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":308.61,"latestTime":"19:59 EST","volume":12249412,"amount":3779896957.701798,"timestamp":1766192397136},"preHourTrading":{"tag":"盘前","latestPrice":303.19,"preClose":303.75,"latestTime":"09:29 EST","volume":183839,"amount":55930864.8337,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":308.61,"latestTime":"19:59 EST","volume":12249412,"amount":3779896957.701798,"timestamp":1766192397136},"overnightTrading":{"tag":"夜盘","latestPrice":305.12,"preClose":303.75,"latestTime":"20251219 04:00 EST","volume":71501,"amount":21798576,"timestamp":1766134802579},"impliedVol":0.2969,"impliedVolPercentile":0.084},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.015539,"change":4.7,"latestPrice":307.16,"close":307.16,"volume":59943239,"market":"US","high":307.25,"low":300.97,"preClose":302.46,"open":301.73,"turnoverRate":0.005532,"peRate":30.306623,"amplitude":0.020763,"marketValue":3706499720000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.006887,"changeRate20Day":0.061185,"changeRate60Day":0.249685,"changeRateWTD":-0.006887,"changeRateMTD":-0.040665,"changeRateQTD":0.263513,"changeRateYTD":0.62261,"amount":18315998028.024628,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.794446,"pbRate":9.580811,"volumeRatio":1.730774,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8166,"divideRate":0.002659,"floatMarketCap":3328520687094.68,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.16,"latestTime":"19:59 EST","volume":13766823,"amount":4228621102.05242,"timestamp":1766192397497},"preHourTrading":{"tag":"盘前","latestPrice":301.66,"preClose":302.46,"latestTime":"09:29 EST","volume":568464,"amount":172066929.94608,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.16,"latestTime":"19:59 EST","volume":13766823,"amount":4228621102.05242,"timestamp":1766192397497},"overnightTrading":{"tag":"夜盘","latestPrice":303.89,"preClose":302.46,"latestTime":"20251219 04:00 EST","volume":115772,"amount":35153298,"timestamp":1766134802579},"impliedVol":0.2955,"impliedVolPercentile":0.076},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014999,"change":4.27,"latestPrice":288.95,"close":288.95,"volume":12735733,"market":"US","high":292.17,"low":286.38,"preClose":284.68,"open":286.38,"turnoverRate":0.002726,"peRate":29.060872,"amplitude":0.020339,"marketValue":1498645820850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.010581,"changeRate20Day":0.041261,"changeRate60Day":0.044423,"changeRateWTD":-0.010581,"changeRateMTD":-0.008782,"changeRateQTD":0.034588,"changeRateYTD":0.463112,"amount":3690725486.613617,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.400681,"pbRate":0.299831,"volumeRatio":0.898275,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9607,"divideRate":0.010246,"floatMarketCap":1349767074907.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":290.74,"preClose":288.95,"latestTime":"19:59 EST","volume":509177,"amount":147242367.5289,"timestamp":1766192390423},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":284.68,"latestTime":"09:29 EST","volume":58710,"amount":16766008.443,"timestamp":1766154599752},"postHourTrading":{"tag":"盘后","latestPrice":290.74,"preClose":288.95,"latestTime":"19:59 EST","volume":509177,"amount":147242367.5289,"timestamp":1766192390423},"overnightTrading":{"tag":"夜盘","latestPrice":286.2,"preClose":284.68,"latestTime":"20251219 04:00 EST","volume":49159,"amount":14025330,"timestamp":1766134802578},"impliedVol":0.3765,"impliedVolPercentile":0.152},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.014884,"change":0.54,"latestPrice":36.82,"close":36.82,"volume":163221089,"market":"US","high":37.58,"low":36.44,"preClose":36.28,"open":36.48,"turnoverRate":0.034369,"peRate":817.804202,"amplitude":0.031422,"marketValue":175484120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.026184,"changeRate20Day":0.095181,"changeRate60Day":0.08326,"changeRateWTD":-0.026184,"changeRateMTD":-0.092209,"changeRateQTD":0.097466,"changeRateYTD":0.836409,"amount":6031473889.578396,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.649659,"volumeRatio":2.52294,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174861646013.88,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":36.82,"latestTime":"19:59 EST","volume":48692039,"amount":1793121404.495382,"timestamp":1766192399778},"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.28,"latestTime":"09:29 EST","volume":293550,"amount":10734262.2243,"timestamp":1766154599985},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":36.82,"latestTime":"19:59 EST","volume":48692039,"amount":1793121404.495382,"timestamp":1766192399778},"overnightTrading":{"tag":"夜盘","latestPrice":36.72,"preClose":36.28,"latestTime":"20251219 04:00 EST","volume":286107,"amount":10493659,"timestamp":1766134802578},"impliedVol":0.5345,"impliedVolPercentile":0.312},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.013879,"change":1.67,"latestPrice":122,"close":122,"volume":1815286,"market":"US","high":122,"low":120.92,"preClose":120.33,"open":120.92,"turnoverRate":0.006013,"peRate":0,"amplitude":0.008975,"marketValue":36829584968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":0.005771,"changeRate20Day":0.042379,"changeRate60Day":0.02478,"changeRateWTD":0.005771,"changeRateMTD":-0.005381,"changeRateQTD":0.012448,"changeRateYTD":0.181026,"amount":220756890.019363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501435,"roa":0,"roe":0,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5535,"divideRate":0.004537,"floatMarketCap":36829584968,"shortable":3,"shares":301881844,"floatShares":301881844,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122,"latestTime":"19:37 EST","volume":174,"amount":21234.7,"timestamp":1766191045263},"preHourTrading":{"tag":"盘前","latestPrice":120.92,"preClose":120.33,"latestTime":"09:29 EST","volume":607,"amount":73169.00007,"timestamp":1766154599991},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122,"latestTime":"19:37 EST","volume":174,"amount":21234.7,"timestamp":1766191045263},"overnightTrading":{"tag":"夜盘","latestPrice":120.96,"preClose":120.33,"latestTime":"20251219 04:00 EST","volume":40,"amount":4820,"timestamp":1766134802573},"impliedVol":0.0384,"impliedVolPercentile":0.3793},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.01345,"change":4.21,"latestPrice":317.21,"close":317.21,"volume":24494412,"market":"US","high":318.56,"low":313.19,"preClose":313,"open":313.79,"turnoverRate":0.008998,"peRate":15.716078,"amplitude":0.017157,"marketValue":863528822596.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.88,"week52Low":202.16,"changeRate5Day":-0.004113,"changeRate20Day":0.063107,"changeRate60Day":0.011996,"changeRateWTD":-0.004113,"changeRateMTD":0.013192,"changeRateQTD":0.005643,"changeRateYTD":0.323307,"amount":7758209568.140259,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":16.03063,"pbRate":2.538544,"volumeRatio":2.533454,"roa":0.013232,"roe":0.164374,"changeRate5Min":0.002655,"earningDate":1768233600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.017496,"floatMarketCap":863528822596.95,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":317.4598,"preClose":317.21,"latestTime":"19:59 EST","volume":7914987,"amount":2510712331.839792,"timestamp":1766192347784},"preHourTrading":{"tag":"盘前","latestPrice":313.51,"preClose":313,"latestTime":"09:27 EST","volume":3225,"amount":1010831.90625,"timestamp":1766154451099},"postHourTrading":{"tag":"盘后","latestPrice":317.4598,"preClose":317.21,"latestTime":"19:59 EST","volume":7914987,"amount":2510712331.839792,"timestamp":1766192347784},"overnightTrading":{"tag":"夜盘","latestPrice":313.85,"preClose":313,"latestTime":"20251219 04:00 EST","volume":2088,"amount":653160,"timestamp":1766134802541},"impliedVol":0.2742,"impliedVolPercentile":0.508},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.013351,"change":1.47,"latestPrice":111.57,"close":111.57,"volume":9174170,"market":"US","high":112.7,"low":110.06,"preClose":110.1,"open":110.94,"turnoverRate":0.017822,"peRate":21.875111,"amplitude":0.023978,"marketValue":58597050333.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.43,"week52Low":84.6473,"changeRate5Day":0.00009,"changeRate20Day":0.143135,"changeRate60Day":0.167417,"changeRateWTD":0.00009,"changeRateMTD":0.058338,"changeRateQTD":0.134764,"changeRateYTD":0.072582,"amount":1024125030.720902,"eps":5.100317,"lyrEps":7.923091,"lyrPeRate":14.081625,"pbRate":3.025363,"volumeRatio":2.413462,"roa":0.049568,"roe":0.141506,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.011562,"floatMarketCap":57434024013.17999,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":111.57,"preClose":111.57,"latestTime":"17:44 EST","volume":2384256,"amount":266011478.03505,"timestamp":1766184268990},"preHourTrading":{"tag":"盘前","latestPrice":110.93,"preClose":110.1,"latestTime":"09:29 EST","volume":9796,"amount":1093462.8264,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":111.57,"preClose":111.57,"latestTime":"17:44 EST","volume":2384256,"amount":266011478.03505,"timestamp":1766184268990},"overnightTrading":{"tag":"夜盘","latestPrice":111.44,"preClose":111.5,"latestTime":"20251219 04:00 EST","volume":10826,"amount":1200608,"timestamp":1766134802525},"impliedVol":0.164,"impliedVolPercentile":0.004},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.013039,"change":0.42,"latestPrice":32.63,"close":32.63,"volume":10577758,"market":"US","high":32.63,"low":32.34,"preClose":32.21,"open":32.36,"turnoverRate":0.006455,"peRate":0,"amplitude":0.009003,"marketValue":53474044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":0.004,"changeRate20Day":0.04684,"changeRate60Day":0.035873,"changeRateWTD":0.004,"changeRateMTD":-0.005183,"changeRateQTD":0.022563,"changeRateYTD":0.170793,"amount":344208123.438408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690776,"roa":0,"roe":0,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.117,"divideRate":0.003586,"floatMarketCap":53474044000.00001,"shortable":3,"shares":1638800000,"floatShares":1638800000,"hourTrading":{"tag":"盘后","latestPrice":32.6896,"preClose":32.63,"latestTime":"19:59 EST","volume":56372,"amount":1840874.5247,"timestamp":1766192346581},"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.21,"latestTime":"09:27 EST","volume":13561,"amount":438309.623935,"timestamp":1766154468212},"postHourTrading":{"tag":"盘后","latestPrice":32.6896,"preClose":32.63,"latestTime":"19:59 EST","volume":56372,"amount":1840874.5247,"timestamp":1766192346581},"overnightTrading":{"tag":"夜盘","latestPrice":32.3,"preClose":32.21,"latestTime":"20251219 04:00 EST","volume":4107,"amount":132289,"timestamp":1766134802521},"impliedVol":0.1835,"impliedVolPercentile":0.4},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.013035,"change":7.94,"latestPrice":617.05,"close":617.05,"volume":60369816,"market":"US","high":617.62,"low":611.87,"preClose":609.11,"open":611.95,"turnoverRate":0.0914,"peRate":5.506591,"amplitude":0.00944,"marketValue":407561525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.00559,"changeRate20Day":0.05358,"changeRate60Day":0.039627,"changeRateWTD":0.00559,"changeRateMTD":-0.003553,"changeRateQTD":0.027783,"changeRateYTD":0.206991,"amount":37147588361.22217,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.506591,"pbRate":1.057846,"volumeRatio":0.922506,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004595,"floatMarketCap":407561525000,"shortable":3,"shares":660500000,"floatShares":660500000,"hourTrading":{"tag":"盘后","latestPrice":618.79,"preClose":617.05,"latestTime":"19:59 EST","volume":5235384,"amount":3228830876.958468,"timestamp":1766192399386},"preHourTrading":{"tag":"盘前","latestPrice":611.95,"preClose":609.11,"latestTime":"09:29 EST","volume":581033,"amount":355263738.0451,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":618.79,"preClose":617.05,"latestTime":"19:59 EST","volume":5235384,"amount":3228830876.958468,"timestamp":1766192399386},"overnightTrading":{"tag":"夜盘","latestPrice":612.32,"preClose":609.11,"latestTime":"20251219 04:00 EST","volume":158146,"amount":96552997,"timestamp":1766134802579},"impliedVol":0.1926,"impliedVolPercentile":0.1},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.012788,"change":1.55,"latestPrice":122.76,"close":122.76,"volume":1345578,"market":"US","high":122.81,"low":121.79,"preClose":121.21,"open":121.87,"turnoverRate":0.002373,"peRate":4.843499,"amplitude":0.008415,"marketValue":69604920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.003023,"changeRate20Day":0.042991,"changeRate60Day":0.029866,"changeRateWTD":0.003023,"changeRateMTD":-0.006876,"changeRateQTD":0.016899,"changeRateYTD":0.209101,"amount":164861012.786728,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.320705,"pbRate":1.057016,"volumeRatio":0.744277,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004077,"floatMarketCap":69604920000,"shortable":3,"shares":567000000,"floatShares":567000000,"hourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.76,"latestTime":"19:59 EST","volume":5676,"amount":696815.9063,"timestamp":1766192352973},"preHourTrading":{"tag":"盘前","latestPrice":121.82,"preClose":121.21,"latestTime":"09:20 EST","volume":139,"amount":16883.30696,"timestamp":1766154003551},"postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.76,"latestTime":"19:59 EST","volume":5676,"amount":696815.9063,"timestamp":1766192352973},"overnightTrading":{"tag":"夜盘","latestPrice":121.68,"preClose":121.21,"latestTime":"20251219 04:00 EST","volume":3032,"amount":368323,"timestamp":1766134802268},"impliedVol":0.1803,"impliedVolPercentile":0.58},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012583,"change":1.93,"latestPrice":155.31,"close":155.31,"volume":25257483,"market":"US","high":156.16,"low":152.54,"preClose":153.38,"open":152.97,"turnoverRate":0.02441,"peRate":93.91525,"amplitude":0.023602,"marketValue":161119764260.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":-0.102317,"changeRate20Day":-0.02987,"changeRate60Day":-0.154647,"changeRateWTD":-0.102317,"changeRateMTD":-0.04414,"changeRateQTD":-0.156181,"changeRateYTD":-0.267489,"amount":3914905625.615341,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":112.168689,"pbRate":14.257125,"volumeRatio":1.679683,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.003748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160702915327.05,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.31,"latestTime":"19:59 EST","volume":5716231,"amount":887799896.279514,"timestamp":1766192397771},"preHourTrading":{"tag":"盘前","latestPrice":152.4699,"preClose":153.38,"latestTime":"09:29 EST","volume":7391,"amount":1133529.5842,"timestamp":1766154576318},"postHourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.31,"latestTime":"19:59 EST","volume":5716231,"amount":887799896.279514,"timestamp":1766192397771},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":153.38,"latestTime":"20251219 04:00 EST","volume":2737,"amount":420460,"timestamp":1766134802544},"impliedVol":0.3328,"impliedVolPercentile":0.212},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.011126,"change":14.05,"latestPrice":1276.83,"close":1276.83,"volume":632987,"market":"US","high":1280.96,"low":1260.975,"preClose":1262.78,"open":1263.57,"turnoverRate":0.011288,"peRate":39.823959,"amplitude":0.015826,"marketValue":71909257608.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.013764,"changeRate20Day":-0.038437,"changeRate60Day":-0.010209,"changeRateWTD":-0.013764,"changeRateMTD":-0.061272,"changeRateQTD":-0.031251,"changeRateYTD":0.007536,"amount":805444045.435669,"eps":32.061855,"lyrEps":32.061855,"lyrPeRate":39.823959,"pbRate":-7.424041,"volumeRatio":1.229059,"roa":0.108232,"roe":-0.065234,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71601187896.81,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1276.83,"preClose":1276.83,"latestTime":"19:50 EST","volume":34346,"amount":43853981.7951,"timestamp":1766191835270},"preHourTrading":{"tag":"盘前","latestPrice":1259,"preClose":1262.78,"latestTime":"08:23 EST","volume":4,"amount":5039.7804,"timestamp":1766150613066},"postHourTrading":{"tag":"盘后","latestPrice":1276.83,"preClose":1276.83,"latestTime":"19:50 EST","volume":34346,"amount":43853981.7951,"timestamp":1766191835270},"overnightTrading":{"tag":"夜盘","latestPrice":1260,"preClose":1262.78,"latestTime":"20251219 04:00 EST","volume":3,"amount":3780,"timestamp":1766134802515},"impliedVol":0.219,"impliedVolPercentile":0.044},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01055,"change":0.69,"latestPrice":66.09,"close":66.09,"volume":12108089,"market":"US","high":66.26,"low":65.815,"preClose":65.4,"open":65.9,"turnoverRate":0.006779,"peRate":9.498878,"amplitude":0.006804,"marketValue":118049958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.465,"week52Low":47.29,"changeRate5Day":-0.01196,"changeRate20Day":0.006856,"changeRate60Day":0.01086,"changeRateWTD":-0.01196,"changeRateMTD":-0.015052,"changeRateQTD":0.002579,"changeRateYTD":0.265607,"amount":800856989.418373,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.498878,"pbRate":1.164247,"volumeRatio":0.743068,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.028328,"floatMarketCap":118049958000,"shortable":3,"shares":1786200000,"floatShares":1786200000,"hourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.09,"latestTime":"19:59 EST","volume":153836,"amount":10167112.4838,"timestamp":1766192394759},"preHourTrading":{"tag":"盘前","latestPrice":65.86,"preClose":65.4,"latestTime":"09:29 EST","volume":15095,"amount":994073.82845,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.09,"latestTime":"19:59 EST","volume":153836,"amount":10167112.4838,"timestamp":1766192394759},"overnightTrading":{"tag":"夜盘","latestPrice":65.41,"preClose":65.4,"latestTime":"20251219 04:00 EST","volume":5,"amount":328,"timestamp":1766134802550},"impliedVol":0.1326,"impliedVolPercentile":0.552}]}}}