美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紅杉資本持倉

2,599.15

-30.5854-1.16%

漲家數：18

跌家數：81

平家數：1

市盈率：- -

高：2,629.30

開：2,629.30

低：2,580.05

收：2,629.69

成交量：9.01億

成交額：1,865.07億

市值：34.10萬億

流通市值：32.29萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

因塞特醫療 US INCY	86.63	+2.39%	+2.02	117.50萬	1.02億	169.17億
SPDR黃金ETF US GLD	324.805	+2.12%	+6.74	1,670.12萬	53.94億	1,108.56億
百事可樂 US PEP	150.9	+1.51%	+2.25	1,308.20萬	20.05億	2,065.94億
麥當勞 US MCD	315.92	+1.33%	+4.15	193.35萬	6.08億	2,254.42億
默沙東 US MRK	84.94	+0.97%	+0.8200	729.40萬	6.20億	2,121.62億
西維斯健康 US CVS	73.81	+0.90%	+0.6600	463.51萬	3.43億	936.15億
沃爾瑪 US WMT	97.63	+0.67%	+0.6500	990.99萬	9.64億	7,783.89億
寶潔 US PG	157.85	+0.52%	+0.8100	394.48萬	6.24億	3,694.46億
艾伯維公司 US ABBV	211.385	+0.47%	+0.9850	210.11萬	4.43億	3,734.24億
強生 US JNJ	177.9597	+0.45%	+0.7897	307.37萬	5.47億	4,285.87億
雪佛龍 US CVX	161.11	+0.32%	+0.5100	443.88萬	7.14億	3,297.92億
康卡斯特 US CMCSA	34.065	+0.28%	+0.0950	1,168.84萬	3.97億	1,257.75億
優先股指數ETF-PowerShares US PGX	11.46	+0.17%	+0.0200	284.96萬	3,257.79萬	38.65億
輝瑞 US PFE	24.7772	+0.07%	+0.0172	2,922.08萬	7.26億	1,408.72億
Vanguard Health Care ETF US VHT	255.2275	+0.06%	+0.1475	24.04萬	6,133.50萬	152.06億
埃克森美孚 US XOM	114.35	+0.05%	+0.0600	736.56萬	8.43億	4,875.02億
Janus Henderson Short Duration Income ETF US VNLA	49.085	+0.01%	+0.0037	12.33萬	605.02萬	27.49億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.325	+0.01%	+0.0050	143.57萬	1.44億	137.32億
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
JPMorgan Ultra-Short Income ETF US JPST	50.5433	-0.02%	-0.0079	803.00萬	4.06億	332.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2599.1055,"timestamp":1756839469707,"preClose":2629.691,"halted":0,"volume":901400684,"delay":0,"changeRate":-0.011631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.585449,"latestTime":"09-02 14:57:49 EDT","open":2629.3,"high":2629.3,"low":2580.0522,"amount":186506955736.0717,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.575137,"peRate":28.653831,"turnoverRate":0.004933,"increases":18,"decrements":81,"flats":0,"marketCap":34101849318445,"floatMarketCap":32288789332205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2629.3,"amplitude":0.018728,"preClose":2629.691,"low":2580.0522,"pbRate":"6.575137","latestPrice":2599.1528,"volume":901423085,"delay":0,"open":2629.3,"prevYearClose":2387.4678,"prevWeekClose":2629.691,"prevMonthClose":2629.691,"prevQuarterClose":2444.6262,"fiveDayClose":2619.6406,"twentyDayClose":2537.6326,"sixtyDayClose":2317.7112,"secType":"PLATE","market":"US","turnoverRate":0.004934,"peRate":28.653831,"marketCap":34100987128877,"floatMarketCap":32287976081645,"timestamp":1756839471452,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":18,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.023874,"change":2.02,"latestPrice":86.63,"close":86.63,"volume":1174969,"market":"US","high":87.99,"low":84.97,"preClose":84.61,"open":84.97,"turnoverRate":0.007207,"peRate":19.831782,"amplitude":0.035693,"marketValue":16916772441.35,"askSize":200,"bidSize":104,"askPrice":86.64,"bidPrice":86.59,"week52High":87.99,"week52Low":53.56,"changeRate5Day":0.022062,"changeRate20Day":0.110072,"changeRate60Day":0.28837,"changeRateWTD":0.023874,"changeRateMTD":0.023874,"changeRateQTD":0.2721,"changeRateYTD":0.254235,"amount":102120495.421471,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":550.115573,"pbRate":4.055902,"volumeRatio":0.898035,"committee":-0.315789,"roa":0.11524,"roe":0.242989,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14124373247.71,"shortable":3,"shares":195276145,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":84.61,"latestTime":"09:29 EDT","volume":2527,"amount":214151.24675,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:59 EDT","volume":94031,"amount":7955963.38,"timestamp":1756511963020},"overnightTrading":{"tag":"夜盘","latestPrice":84.61,"preClose":84.61,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.2858,"impliedVolPercentile":0.14},{"symbol":"GLD","nameCN":"SPDR黃金ETF","changeRate":0.021175,"change":6.735,"latestPrice":324.805,"close":324.805,"volume":16701242,"market":"US","high":325.1799,"low":320.25,"preClose":318.07,"open":320.82,"turnoverRate":0.048934,"peRate":3.742903,"amplitude":0.015499,"marketValue":110855946500,"askSize":235,"bidSize":100,"askPrice":324.81,"bidPrice":324.8,"week52High":325.1799,"week52Low":228.52,"changeRate5Day":0.048333,"changeRate20Day":0.044691,"changeRate60Day":0.050027,"changeRateWTD":0.021175,"changeRateMTD":0.021175,"changeRateQTD":0.065528,"changeRateYTD":0.341449,"amount":5394078130.390259,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":4.706173,"pbRate":1.101465,"volumeRatio":2.187221,"committee":-0.148936,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110855946500,"shortable":3,"shares":341300000,"floatShares":341300000,"preHourTrading":{"tag":"盘前","latestPrice":320.9396,"preClose":318.07,"latestTime":"09:29 EDT","volume":207797,"amount":66669512.59511,"timestamp":1756819798611},"postHourTrading":{"tag":"盘后","latestPrice":318.07,"preClose":318.07,"latestTime":"19:59 EDT","volume":249302,"amount":79225803.4751,"timestamp":1756511987844},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":318.07,"latestTime":"20250902 04:00 EDT","volume":116809,"amount":37546712,"timestamp":1756800002167},"impliedVol":0.1938,"impliedVolPercentile":0.796},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.015136,"change":2.25,"latestPrice":150.9,"close":150.9,"volume":13081967,"market":"US","high":157.745,"low":150.9,"preClose":148.65,"open":157.44,"turnoverRate":0.009581,"peRate":27.486159,"amplitude":0.046048,"marketValue":206593750083.6,"askSize":33,"bidSize":47,"askPrice":150.92,"bidPrice":150.9,"week52High":179.73,"week52Low":127.6,"changeRate5Day":0.018219,"changeRate20Day":0.081255,"changeRate60Day":0.150942,"changeRateWTD":0.015136,"changeRateMTD":0.015136,"changeRateQTD":0.142836,"changeRateYTD":-0.007629,"amount":2005193905.042053,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.631416,"pbRate":11.216948,"volumeRatio":1.810757,"committee":0.342857,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.036382,"floatMarketCap":206034046290,"shortable":3,"shares":1369077204,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":157.31,"preClose":148.65,"latestTime":"09:29 EDT","volume":655028,"amount":102034366.588,"timestamp":1756819799268},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"overnightTrading":{"tag":"夜盘","latestPrice":148.78,"preClose":148.65,"latestTime":"20250902 04:00 EDT","volume":3335,"amount":495197,"timestamp":1756800002111},"impliedVol":0.2737,"impliedVolPercentile":0.784},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.013311,"change":4.15,"latestPrice":315.92,"close":315.92,"volume":1933530,"market":"US","high":316.13,"low":312.325,"preClose":311.77,"open":313.075,"turnoverRate":0.002714,"peRate":27.067355,"amplitude":0.012205,"marketValue":225441912789.28,"askSize":4,"bidSize":1,"askPrice":315.96,"bidPrice":315.94,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.007912,"changeRate20Day":0.038425,"changeRate60Day":0.022461,"changeRateWTD":0.007591,"changeRateMTD":0.007591,"changeRateQTD":0.081288,"changeRateYTD":0.089793,"amount":607956696.385803,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":27.596417,"pbRate":-81.681852,"volumeRatio":0.768843,"committee":-0.6,"roa":0.132569,"roe":-0.624457,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022094,"floatMarketCap":225057353798.64,"shortable":3,"shares":713604434,"floatShares":712387167,"preHourTrading":{"tag":"盘前","latestPrice":313.18,"preClose":311.77,"latestTime":"09:29 EDT","volume":37927,"amount":11829020.17132,"timestamp":1756819796108},"postHourTrading":{"tag":"盘后","latestPrice":313.87,"preClose":313.54,"latestTime":"19:57 EDT","volume":116784,"amount":36620126.38215,"timestamp":1756511862118},"overnightTrading":{"tag":"夜盘","latestPrice":311.14,"preClose":313.54,"latestTime":"20250902 04:00 EDT","volume":202,"amount":63022,"timestamp":1756800002147},"impliedVol":0.1871,"impliedVolPercentile":0.156},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.009748,"change":0.82,"latestPrice":84.94,"close":84.94,"volume":7293974,"market":"US","high":85.47,"low":84.36,"preClose":84.12,"open":84.5,"turnoverRate":0.002925,"peRate":13.09764,"amplitude":0.013195,"marketValue":212161705942.34,"askSize":359,"bidSize":50,"askPrice":84.94,"bidPrice":84.93,"week52High":120.3,"week52Low":73.31,"changeRate5Day":-0.004337,"changeRate20Day":0.063611,"changeRate60Day":0.094306,"changeRateWTD":0.009748,"changeRateMTD":0.009748,"changeRateQTD":0.073017,"changeRateYTD":-0.14616,"amount":619730916.03772,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.564591,"pbRate":4.330449,"volumeRatio":0.729699,"committee":-0.489627,"roa":0.130065,"roe":0.354208,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.037674,"floatMarketCap":211825811476.8,"shortable":3,"shares":2497783211,"floatShares":2493828720,"preHourTrading":{"tag":"盘前","latestPrice":84.46,"preClose":84.12,"latestTime":"09:29 EDT","volume":12349,"amount":1039702.81472,"timestamp":1756819798765},"postHourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.12,"latestTime":"19:56 EDT","volume":786634,"amount":66171809.9961,"timestamp":1756511785356},"overnightTrading":{"tag":"夜盘","latestPrice":84.02,"preClose":84.12,"latestTime":"20250902 04:00 EDT","volume":866,"amount":73210,"timestamp":1756800002162},"impliedVol":0.3127,"impliedVolPercentile":0.5},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.009023,"change":0.66,"latestPrice":73.81,"close":73.81,"volume":4635114,"market":"US","high":74.53,"low":72.88,"preClose":73.15,"open":72.98,"turnoverRate":0.003662,"peRate":20.557987,"amplitude":0.022556,"marketValue":93615169738.75,"askSize":6,"bidSize":325,"askPrice":73.81,"bidPrice":73.78,"week52High":74.53,"week52Low":43.56,"changeRate5Day":0.036512,"changeRate20Day":0.201139,"changeRate60Day":0.170101,"changeRateWTD":0.009023,"changeRateMTD":0.009023,"changeRateQTD":0.07002,"changeRateYTD":0.644241,"amount":342726069.300568,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":20.140182,"pbRate":1.209827,"volumeRatio":1.093574,"committee":0.963746,"roa":0.022855,"roe":0.058809,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.036038,"floatMarketCap":93421723324.05,"shortable":3,"shares":1268326375,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":72.62,"preClose":73.15,"latestTime":"09:29 EDT","volume":167498,"amount":12250644.5969,"timestamp":1756819771137},"postHourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":73.15,"latestTime":"19:58 EDT","volume":655673,"amount":47962271.7731,"timestamp":1756511933902},"overnightTrading":{"tag":"夜盘","latestPrice":73.2,"preClose":73.15,"latestTime":"20250902 04:00 EDT","volume":477,"amount":34858,"timestamp":1756800002122},"impliedVol":0.2878,"impliedVolPercentile":0.068},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.006702,"change":0.65,"latestPrice":97.63,"close":97.63,"volume":9909853,"market":"US","high":97.77,"low":96.51,"preClose":96.98,"open":97.235,"turnoverRate":0.002278,"peRate":36.849979,"amplitude":0.012992,"marketValue":778389455040.86,"askSize":147,"bidSize":300,"askPrice":97.63,"bidPrice":97.62,"week52High":105.3,"week52Low":76.22,"changeRate5Day":0.016238,"changeRate20Day":-0.019681,"changeRate60Day":-0.003369,"changeRateWTD":0.006702,"changeRateMTD":0.006702,"changeRateQTD":-0.001534,"changeRateYTD":0.080576,"amount":964330795.483154,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":40.391178,"pbRate":8.638214,"volumeRatio":0.662012,"committee":0.342282,"roa":0.069936,"roe":0.233748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009347,"floatMarketCap":424717910696.43,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":97.18,"preClose":96.98,"latestTime":"09:29 EDT","volume":67844,"amount":6578923.862336,"timestamp":1756819770113},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:59 EDT","volume":772037,"amount":74867982.2772,"timestamp":1756511981757},"overnightTrading":{"tag":"夜盘","latestPrice":96.95,"preClose":96.98,"latestTime":"20250902 04:00 EDT","volume":3274,"amount":317345,"timestamp":1756800002164},"impliedVol":0.2203,"impliedVolPercentile":0.172},{"symbol":"PG","nameCN":"寶潔","changeRate":0.005158,"change":0.81,"latestPrice":157.85,"close":157.85,"volume":3944789,"market":"US","high":158.85,"low":156.98,"preClose":157.04,"open":157.4,"turnoverRate":0.001687,"peRate":24.253605,"amplitude":0.011908,"marketValue":369445598606.7,"askSize":25,"bidSize":145,"askPrice":157.85,"bidPrice":157.83,"week52High":180.43,"week52Low":149.91,"changeRate5Day":0.010887,"changeRate20Day":0.047028,"changeRate60Day":-0.030405,"changeRateWTD":0.005158,"changeRateMTD":0.005158,"changeRateQTD":-0.009227,"changeRateYTD":-0.058455,"amount":623658163.35318,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.653847,"pbRate":7.210805,"volumeRatio":0.87647,"committee":0.705882,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025824,"floatMarketCap":369111337025.2,"shortable":3,"shares":2340485262,"floatShares":2338367672,"preHourTrading":{"tag":"盘前","latestPrice":157.48,"preClose":157.04,"latestTime":"09:29 EDT","volume":60213,"amount":9451059.57585,"timestamp":1756819784924},"postHourTrading":{"tag":"盘后","latestPrice":157.06,"preClose":157.04,"latestTime":"19:59 EDT","volume":546893,"amount":85884040.5826,"timestamp":1756511944556},"overnightTrading":{"tag":"夜盘","latestPrice":156.43,"preClose":157.04,"latestTime":"20250902 04:00 EDT","volume":569,"amount":89192,"timestamp":1756800002167},"impliedVol":0.1999,"impliedVolPercentile":0.44},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.004682,"change":0.985,"latestPrice":211.385,"close":211.385,"volume":2101068,"market":"US","high":212.1599,"low":209.01,"preClose":210.4,"open":209.57,"turnoverRate":0.001192,"peRate":100.651712,"amplitude":0.014971,"marketValue":373423916310.405,"askSize":8,"bidSize":9,"askPrice":211.37,"bidPrice":211.31,"week52High":218.66,"week52Low":163.81,"changeRate5Day":0.018477,"changeRate20Day":0.071986,"changeRate60Day":0.127567,"changeRateWTD":0.004682,"changeRateMTD":0.004682,"changeRateQTD":0.138805,"changeRateYTD":0.189561,"amount":443203841.534546,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":88.235061,"pbRate":-2040.567849,"volumeRatio":0.666316,"committee":0.058824,"roa":0.088689,"roe":1.128535,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.030608,"floatMarketCap":372661347248.13995,"shortable":3,"shares":1766558253,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":209.14,"preClose":210.4,"latestTime":"09:29 EDT","volume":38514,"amount":8049990.61524,"timestamp":1756819799104},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.4,"latestTime":"19:56 EDT","volume":326161,"amount":68632592.9236,"timestamp":1756511801660},"overnightTrading":{"tag":"夜盘","latestPrice":210.54,"preClose":210.4,"latestTime":"20250902 04:00 EDT","volume":497,"amount":105084,"timestamp":1756800002068},"impliedVol":0.2251,"impliedVolPercentile":0.124},{"symbol":"JNJ","nameCN":"強生","changeRate":0.004457,"change":0.7897,"latestPrice":177.9597,"close":177.9597,"volume":3073674,"market":"US","high":179.2,"low":176.89,"preClose":177.17,"open":177,"turnoverRate":0.001278,"peRate":19.065594,"amplitude":0.013038,"marketValue":428587263159.4584,"askSize":38,"bidSize":116,"askPrice":177.96,"bidPrice":177.94,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.002524,"changeRate20Day":0.040457,"changeRate60Day":0.158139,"changeRateWTD":0.004457,"changeRateMTD":0.004457,"changeRateQTD":0.165039,"changeRateYTD":0.230533,"amount":547052485.387848,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.456593,"pbRate":5.461589,"volumeRatio":0.526728,"committee":-0.288136,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028209,"floatMarketCap":427917124054.3221,"shortable":3,"shares":2408338872,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":177.12,"preClose":177.17,"latestTime":"09:28 EDT","volume":246916,"amount":43744166.96024,"timestamp":1756819720158},"postHourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"overnightTrading":{"tag":"夜盘","latestPrice":176.55,"preClose":177.17,"latestTime":"20250902 04:00 EDT","volume":237,"amount":41865,"timestamp":1756800002164},"impliedVol":0.1838,"impliedVolPercentile":0.272},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.003176,"change":0.51,"latestPrice":161.11,"close":161.11,"volume":4438804,"market":"US","high":161.86,"low":159.38,"preClose":160.6,"open":160.42,"turnoverRate":0.002307,"peRate":20.73842,"amplitude":0.015442,"marketValue":329792170000,"askSize":225,"bidSize":511,"askPrice":161.12,"bidPrice":161.1,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.018394,"changeRate20Day":0.066671,"changeRate60Day":0.176844,"changeRateWTD":0.003176,"changeRateMTD":0.003176,"changeRateQTD":0.125148,"changeRateYTD":0.112331,"amount":714479133.026794,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.511473,"pbRate":2.252417,"volumeRatio":0.690452,"committee":0.388587,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.041462,"floatMarketCap":309975639838.89,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":160.4,"preClose":160.6,"latestTime":"09:29 EDT","volume":8941,"amount":1439409.35475,"timestamp":1756819795411},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.6,"latestTime":"19:59 EDT","volume":664738,"amount":106757396.6482,"timestamp":1756511998911},"overnightTrading":{"tag":"夜盘","latestPrice":161.14,"preClose":160.6,"latestTime":"20250902 04:00 EDT","volume":2161,"amount":349927,"timestamp":1756800002095},"impliedVol":0.2133,"impliedVolPercentile":0.14},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.002797,"change":0.095,"latestPrice":34.065,"close":34.065,"volume":11688372,"market":"US","high":34.14,"low":33.6503,"preClose":33.97,"open":33.7,"turnoverRate":0.0032,"peRate":5.668579,"amplitude":0.014416,"marketValue":125775014490.63,"askSize":5696,"bidSize":3379,"askPrice":34.06,"bidPrice":34.05,"week52High":45.31,"week52Low":31.03,"changeRate5Day":0.001617,"changeRate20Day":0.046222,"changeRate60Day":-0.00453,"changeRateWTD":0.002797,"changeRateMTD":0.002797,"changeRateQTD":-0.045531,"changeRateYTD":-0.092326,"amount":396879985.702469,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":8.17333,"pbRate":1.298644,"volumeRatio":0.731048,"committee":-0.089666,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.037575,"floatMarketCap":124439444999.99998,"shortable":3,"shares":3692206502,"floatShares":3653000000,"preHourTrading":{"tag":"盘前","latestPrice":33.57,"preClose":33.97,"latestTime":"09:28 EDT","volume":6046,"amount":204682.37228,"timestamp":1756819733034},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"overnightTrading":{"tag":"夜盘","latestPrice":33.9,"preClose":33.97,"latestTime":"20250902 04:00 EDT","volume":2639,"amount":89750,"timestamp":1756800002138},"impliedVol":0.2864,"impliedVolPercentile":0.364},{"symbol":"PGX","nameCN":"優先股指數ETF-PowerShares","changeRate":0.001748,"change":0.02,"latestPrice":11.46,"close":11.46,"volume":2849616,"market":"US","high":11.46,"low":11.38,"preClose":11.44,"open":11.41,"turnoverRate":0.00845,"peRate":0,"amplitude":0.006993,"marketValue":3864885000,"askSize":27750,"bidSize":23510,"askPrice":11.46,"bidPrice":11.45,"week52High":12.54,"week52Low":10.7,"changeRate5Day":-0.005208,"changeRate20Day":0.00703,"changeRate60Day":0.036166,"changeRateWTD":0.001748,"changeRateMTD":0.001748,"changeRateQTD":0.02965,"changeRateYTD":-0.006071,"amount":32577911.198822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033538,"committee":-0.082716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.059337,"floatMarketCap":3864885000.000001,"shortable":3,"shares":337250000,"floatShares":337250000,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.44,"latestTime":"09:20 EDT","volume":1728,"amount":19718.975232,"timestamp":1756819252721},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.44,"latestTime":"19:54 EDT","volume":69711,"amount":796502.9376,"timestamp":1756511665530},"overnightTrading":{"tag":"夜盘","latestPrice":11.44,"preClose":11.44,"latestTime":"20250902 04:00 EDT","volume":1,"amount":11,"timestamp":1756800001886},"impliedVol":0.2887,"impliedVolPercentile":0.608},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.000695,"change":0.0172,"latestPrice":24.7772,"close":24.7772,"volume":29220772,"market":"US","high":25.065,"low":24.71,"preClose":24.76,"open":24.7318,"turnoverRate":0.005148,"peRate":13.081612,"amplitude":0.014338,"marketValue":140872021848.6,"askSize":9536,"bidSize":3971,"askPrice":24.78,"bidPrice":24.77,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.014431,"changeRate20Day":0.053005,"changeRate60Day":0.071678,"changeRateWTD":0.000695,"changeRateMTD":0.000695,"changeRateQTD":0.022162,"changeRateYTD":-0.066069,"amount":725815389.29438,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.47455,"pbRate":1.588275,"volumeRatio":0.91529,"committee":-0.412009,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.068611,"floatMarketCap":140633116964.2728,"shortable":3,"shares":5685550500,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.76,"latestTime":"09:29 EDT","volume":188007,"amount":4652203.885908,"timestamp":1756819799573},"postHourTrading":{"tag":"盘后","latestPrice":24.7598,"preClose":24.76,"latestTime":"19:59 EDT","volume":2465212,"amount":61039603.4515,"timestamp":1756511991369},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.76,"latestTime":"20250902 04:00 EDT","volume":27398,"amount":678063,"timestamp":1756800002155},"impliedVol":0.2355,"impliedVolPercentile":0.064},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.000578,"change":0.1475,"latestPrice":255.2275,"close":255.2275,"volume":240430,"market":"US","high":255.8839,"low":254.1,"preClose":255.08,"open":255.655,"turnoverRate":0.004036,"peRate":6.148778,"amplitude":0.006993,"marketValue":15206095089.68,"askSize":110,"bidSize":10,"askPrice":255.18,"bidPrice":255.12,"week52High":289.1385,"week52Low":234.11,"changeRate5Day":0.010282,"changeRate20Day":0.037721,"changeRate60Day":0.040259,"changeRateWTD":0.000578,"changeRateMTD":0.000578,"changeRateQTD":0.027734,"changeRateYTD":0.006061,"amount":61335011.520233,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":6.148778,"pbRate":0.688665,"volumeRatio":1.622035,"committee":-0.401274,"roa":0.008526,"roe":0.172931,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.991,"divideRate":0.015637,"floatMarketCap":15206095089.68,"shortable":3,"shares":59578592,"floatShares":59578592,"preHourTrading":{"tag":"盘前","latestPrice":251.08,"preClose":255.08,"latestTime":"09:12 EDT","volume":725,"amount":184845.913,"timestamp":1756818738405},"postHourTrading":{"tag":"盘后","latestPrice":255.08,"preClose":255.08,"latestTime":"18:19 EDT","volume":43,"amount":10963.78,"timestamp":1756505943852},"overnightTrading":{"tag":"夜盘","latestPrice":257.39,"preClose":255.08,"latestTime":"20250902 04:00 EDT","volume":1,"amount":257,"timestamp":1756800002055},"impliedVol":0.1321,"impliedVolPercentile":0.504},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.000525,"change":0.06,"latestPrice":114.35,"close":114.35,"volume":7365614,"market":"US","high":115.24,"low":113.33,"preClose":114.29,"open":114.18,"turnoverRate":0.001731,"peRate":16.202197,"amplitude":0.016712,"marketValue":487502296851.35,"askSize":376,"bidSize":27,"askPrice":114.35,"bidPrice":114.33,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.023358,"changeRate20Day":0.065009,"changeRate60Day":0.12295,"changeRateWTD":0.000525,"changeRateMTD":0.000525,"changeRateQTD":0.060761,"changeRateYTD":0.063029,"amount":843148530.797073,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.592528,"pbRate":1.856494,"volumeRatio":0.608705,"committee":-0.875312,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034281,"floatMarketCap":486441686765,"shortable":3,"shares":4263247021,"floatShares":4253971900,"preHourTrading":{"tag":"盘前","latestPrice":114.08,"preClose":114.29,"latestTime":"09:28 EDT","volume":25089,"amount":2872288.57422,"timestamp":1756819723083},"postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.29,"latestTime":"19:59 EDT","volume":2261618,"amount":258481202.13518,"timestamp":1756511981346},"overnightTrading":{"tag":"夜盘","latestPrice":114.48,"preClose":114.29,"latestTime":"20250902 04:00 EDT","volume":3489,"amount":399917,"timestamp":1756800002144},"impliedVol":0.2247,"impliedVolPercentile":0.112},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000075,"change":0.0037,"latestPrice":49.085,"close":49.085,"volume":123257,"market":"US","high":49.095,"low":49.08,"preClose":49.0813,"open":49.095,"turnoverRate":0.002205,"peRate":0,"amplitude":0.000306,"marketValue":2748760000,"askSize":1426,"bidSize":3000,"askPrice":49.09,"bidPrice":49.08,"week52High":49.3,"week52Low":48.22,"changeRate5Day":-0.003148,"changeRate20Day":-0.000102,"changeRate60Day":0.002553,"changeRateWTD":-0.003957,"changeRateMTD":-0.003957,"changeRateQTD":-0.002337,"changeRateYTD":0.003578,"amount":6050222.073112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667358,"committee":0.355626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.04971,"floatMarketCap":2743851500,"shortable":3,"shares":56000000,"floatShares":55900000,"postHourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":49.28,"latestTime":"16:10 EDT","volume":10,"amount":492.8,"timestamp":1756498204773},"overnightTrading":{"tag":"夜盘","latestPrice":49.28,"preClose":49.28,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.00005,"change":0.005,"latestPrice":100.325,"close":100.325,"volume":1435679,"market":"US","high":100.35,"low":100.31,"preClose":100.32,"open":100.33,"turnoverRate":0.010489,"peRate":0,"amplitude":0.000399,"marketValue":13732486000,"askSize":3700,"bidSize":10284,"askPrice":100.33,"bidPrice":100.32,"week52High":100.76,"week52Low":100.04,"changeRate5Day":-0.002833,"changeRate20Day":0.000349,"changeRate60Day":0.001148,"changeRateWTD":-0.003724,"changeRateMTD":-0.003724,"changeRateQTD":-0.002089,"changeRateYTD":-0.000149,"amount":144032464.921776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.652678,"committee":0.470824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.93,"divideRate":0.04914,"floatMarketCap":13732486000,"shortable":3,"shares":136880000,"floatShares":136880000,"preHourTrading":{"tag":"盘前","latestPrice":100.33,"preClose":100.32,"latestTime":"09:23 EDT","volume":13854,"amount":1390297.94316,"timestamp":1756819399130},"postHourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.7,"latestTime":"19:58 EDT","volume":881,"amount":88685.7844,"timestamp":1756511884620},"overnightTrading":{"tag":"夜盘","latestPrice":100.42,"preClose":100.7,"latestTime":"20250902 04:00 EDT","volume":1,"amount":100,"timestamp":1756800002021},"impliedVol":0.014,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000156,"change":-0.0079,"latestPrice":50.5433,"close":50.5433,"volume":8030041,"market":"US","high":50.56,"low":50.54,"preClose":50.5512,"open":50.55,"turnoverRate":0.012207,"peRate":0,"amplitude":0.000396,"marketValue":33247382740,"askSize":27301,"bidSize":25900,"askPrice":50.55,"bidPrice":50.54,"week52High":50.75,"week52Low":50.3,"changeRate5Day":-0.002894,"changeRate20Day":-0.00033,"changeRate60Day":0.001849,"changeRateWTD":-0.003877,"changeRateMTD":-0.003877,"changeRateQTD":-0.002697,"changeRateYTD":0.003441,"amount":405899666.371315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.558472,"committee":-0.024409,"roa":0,"roe":0,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.04689,"floatMarketCap":33247382740,"shortable":3,"shares":657800000,"floatShares":657800000,"preHourTrading":{"tag":"盘前","latestPrice":50.5501,"preClose":50.5512,"latestTime":"09:20 EDT","volume":14058,"amount":710786.706696,"timestamp":1756819240478},"postHourTrading":{"tag":"盘后","latestPrice":50.7309,"preClose":50.74,"latestTime":"19:58 EDT","volume":3554,"amount":180313.8597,"timestamp":1756511887920},"overnightTrading":{"tag":"夜盘","latestPrice":50.7,"preClose":50.74,"latestTime":"20250902 04:00 EDT","volume":20,"amount":1014,"timestamp":1756800002058},"impliedVol":0.004,"impliedVolPercentile":0.04}]}}}