美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紅杉資本持倉

2,315.96

+19.380.84%

漲家數：30

跌家數：67

平家數：2

市盈率：- -

高：2,321.92

開：2,296.05

低：2,296.04

收：2,296.58

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	135.34	+4.16%	+5.41	2.81億	377.11億	3.30萬億
特斯拉 US TSLA	347.68	+4.07%	+13.61	1.37億	472.02億	1.12萬億
谷歌 US GOOG	166.81	+3.68%	+5.92	3,176.92萬	52.62億	2.02萬億
谷歌A US GOOGL	165.37	+3.66%	+5.84	4,875.57萬	80.06億	2.01萬億
迪士尼 US DIS	112.94	+1.40%	+1.56	1,535.20萬	17.22億	2,030.37億
高盛 US GS	611.6	+1.29%	+7.79	287.44萬	17.53億	1,876.64億
摩根大通 US JPM	265.64	+1.00%	+2.63	864.30萬	22.92億	7,382.39億
沃爾瑪 US WMT	96.83	+0.99%	+0.9500	2,562.01萬	24.78億	7,747.26億
微軟 US MSFT	452.94	+0.85%	+3.80	1,990.28萬	90.00億	3.37萬億
新興市場ETF-Schwab US SCHE	29.24	+0.76%	+0.2200	67.40萬	1,969.63萬	99.59億
標普500成長股指數ETF-iShares US IVW	103.21	+0.74%	+0.7600	204.08萬	2.11億	562.29億
Vanguard Russell 1000 Growth ETF US VONG	102.81	+0.73%	+0.7500	76.65萬	7,869.48萬	274.33億
iShares Core MSCI Emerging Markets ETF US IEMG	57.29	+0.72%	+0.4100	967.26萬	5.55億	882.72億
Schwab U.S. Large -Cap Growth ET US SCHG	27.59	+0.69%	+0.1900	1,222.18萬	3.37億	408.97億
First Trust Dow Jones Internet I US FDN	252.26	+0.63%	+1.58	62.94萬	1.59億	69.88億
納指100ETF US QQQ	518.68	+0.60%	+3.09	4,701.44萬	243.34億	3,332.52億
因塞特醫療 US INCY	61.16	+0.58%	+0.3500	214.39萬	1.31億	118.39億
賽富時 US CRM	290.74	+0.54%	+1.57	792.62萬	23.13億	2,789.57億
台積電 US TSM	194.76	+0.40%	+0.7700	1,235.90萬	24.08億	1.01萬億
Schwab US Large-Cap ETF US SCHX	23.27	+0.17%	+0.0400	1,067.20萬	2.48億	535.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2315.9587,"timestamp":1747252799999,"preClose":2296.5757,"halted":0,"volume":1477056309,"delay":0,"changeRate":0.00844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":19.383057,"latestTime":"05-14 16:00:00 EDT","open":2296.0508,"high":2321.9197,"low":2296.039,"amount":265860912491.40118,"amplitude":0.011269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.900418,"peRate":25.60331,"turnoverRate":0.008109,"increases":30,"decrements":67,"flats":1,"marketCap":30514805530688,"floatMarketCap":28882594693696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2321.9197,"amplitude":0.011269,"preClose":2296.5757,"low":2296.039,"pbRate":"5.900418","latestPrice":2315.9587,"volume":1477056309,"delay":0,"open":2296.0508,"prevYearClose":2387.4678,"prevWeekClose":2188.1729,"prevMonthClose":2160.27,"prevQuarterClose":2165.1582,"fiveDayClose":2170.3193,"twentyDayClose":2105.04,"sixtyDayClose":2423.2708,"secType":"PLATE","market":"US","turnoverRate":0.008109,"peRate":25.60331,"marketCap":30514805530688,"floatMarketCap":28882594693696,"timestamp":1747252799999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":30,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":136.21,"preClose":135.34,"latestTime":"19:59 EDT","volume":18822427,"amount":2550994349.628591,"timestamp":1747267198997},"volumeRatio":1.284304,"changeRateMTD":0.242563,"dividePrice":0.04,"high":135.435,"changeRateQTD":0.248754,"changeRateWTD":0.160223,"week52Low":86.62,"changeRateYTD":0.007819,"changeRate5Min":0.002222,"askSize":200,"floatMarketCap":3167553742508.66,"latestPrice":135.34,"askPrice":132.36,"peRate":46.034013,"eps":2.94,"divideRate":0.000296,"bidPrice":132.33,"market":"US","volume":281180455,"preHourTrading":{"tag":"盘前","latestPrice":132.33,"preClose":135.34,"latestTime":"05:21 EDT","volume":828694,"amount":110052941.55178,"timestamp":1747300885516},"changeRate60Day":-0.029125,"changeRate5Day":0.156159,"roa":0.574165,"earningTime":"盤後","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.0289,"preClose":129.93,"low":131.68,"lyrPeRate":45.59927,"pbRate":41.607674,"impliedVol":0.5682,"week52High":153.13,"changeRate":0.041638,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":37711058866.52504,"committee":0.279279,"changeRate20Day":0.206239,"overnightTrading":{"tag":"夜盘","latestPrice":133.35000610351562,"preClose":135.33999633789062,"latestTime":"20250515 04:00 EDT","volume":1414631,"amount":191171123,"timestamp":1747296002108},"bidSize":355,"change":5.410004,"marketValue":3300611973177.1,"shortable":3,"turnoverRate":0.012014,"hourTrading":{"tag":"盘前","latestPrice":132.33,"preClose":135.34,"latestTime":"05:21 EDT","volume":828694,"amount":110052941.55178,"timestamp":1747300885516},"open":133.195,"impliedVolPercentile":0.6104},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":345.87,"preClose":347.68,"latestTime":"19:59 EDT","volume":2527432,"amount":878009131.918209,"timestamp":1747267199915},"volumeRatio":1.241752,"changeRateMTD":0.232209,"dividePrice":0,"high":350,"changeRateQTD":0.341565,"changeRateWTD":0.165694,"week52Low":167.41,"changeRateYTD":-0.139065,"changeRate5Min":-0.001952,"askSize":50,"floatMarketCap":974775414998.72,"latestPrice":347.68,"askPrice":337.22,"peRate":198.923454,"eps":1.747808,"divideRate":0,"bidPrice":337.07,"market":"US","volume":136997264,"preHourTrading":{"tag":"盘前","latestPrice":337.14,"preClose":347.68,"latestTime":"05:21 EDT","volume":610173,"amount":206505119.601,"timestamp":1747300895861},"changeRate60Day":-0.018158,"changeRate5Day":0.258707,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.038914,"preClose":334.07,"low":337,"lyrPeRate":155.895284,"pbRate":15.000898,"impliedVol":0.6809,"week52High":488.5399,"changeRate":0.04074,"longInitialMargin":0.25,"amount":47201895578.25586,"committee":0.206349,"changeRate20Day":0.368226,"overnightTrading":{"tag":"夜盘","latestPrice":341.32000732421875,"preClose":347.67999267578125,"latestTime":"20250515 04:00 EDT","volume":519929,"amount":179133976,"timestamp":1747296002108},"bidSize":76,"change":13.609985,"marketValue":1119862055440.48,"shortable":3,"turnoverRate":0.048864,"hourTrading":{"tag":"盘前","latestPrice":337.14,"preClose":347.68,"latestTime":"05:21 EDT","volume":610173,"amount":206505119.601,"timestamp":1747300895861},"open":342.5,"impliedVolPercentile":0.5863},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873313526,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":166.38,"preClose":166.81,"latestTime":"19:59 EDT","volume":1619715,"amount":270157164.362729,"timestamp":1747267196664},"volumeRatio":0.806374,"changeRateMTD":0.036795,"dividePrice":0.8,"high":168.34,"changeRateQTD":0.067721,"changeRateWTD":0.080516,"week52Low":142.66,"changeRateYTD":-0.124081,"changeRate5Min":0.00102,"askSize":9,"floatMarketCap":1813777429272.06,"latestPrice":166.81,"askPrice":164.5,"peRate":18.617269,"eps":8.959961,"divideRate":0.004796,"bidPrice":164.42,"market":"US","volume":31769209,"preHourTrading":{"tag":"盘前","latestPrice":164.52,"preClose":166.81,"latestTime":"05:21 EDT","volume":25407,"amount":4190481.44091,"timestamp":1747300882140},"changeRate60Day":-0.102207,"changeRate5Day":0.091688,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.046056,"preClose":160.89,"low":160.93,"lyrPeRate":20.525106,"pbRate":5.862703,"impliedVol":0.3321,"week52High":208.7,"changeRate":0.036795,"longInitialMargin":0.25,"amount":5261761667.354553,"committee":0.834862,"changeRate20Day":0.051235,"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":166.80999755859375,"latestTime":"20250515 04:00 EDT","volume":36351,"amount":6038420,"timestamp":1747296002106},"bidSize":100,"change":5.919998,"marketValue":2024197857013.36,"shortable":3,"turnoverRate":0.002922,"hourTrading":{"tag":"盘前","latestPrice":164.52,"preClose":166.81,"latestTime":"05:21 EDT","volume":25407,"amount":4190481.44091,"timestamp":1747300882140},"open":161.31,"impliedVolPercentile":0.5663},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873313526,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":164.85,"preClose":165.37,"latestTime":"19:59 EDT","volume":1553665,"amount":256873405.980398,"timestamp":1747267196668},"volumeRatio":0.801372,"changeRateMTD":0.041373,"dividePrice":0.8,"high":167,"changeRateQTD":0.069387,"changeRateWTD":0.082619,"week52Low":140.53,"changeRateYTD":-0.126413,"changeRate5Min":0.00109,"askSize":102,"floatMarketCap":1798119857794.62,"latestPrice":165.37,"askPrice":163.18,"peRate":18.456554,"eps":8.959961,"divideRate":0.004838,"bidPrice":163.04,"market":"US","volume":48755687,"preHourTrading":{"tag":"盘前","latestPrice":163.18,"preClose":165.37,"latestTime":"05:21 EDT","volume":60054,"amount":9825328.64442,"timestamp":1747300882285},"changeRate60Day":-0.100125,"changeRate5Day":0.092416,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.046324,"preClose":159.53,"low":159.61,"lyrPeRate":20.347922,"pbRate":5.812093,"impliedVol":0.3351,"week52High":207.05,"changeRate":0.036608,"longInitialMargin":0.25,"amount":8005822775.772491,"committee":-0.342105,"changeRate20Day":0.057962,"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":165.3699951171875,"latestTime":"20250515 04:00 EDT","volume":78910,"amount":13005148,"timestamp":1747296002108},"bidSize":50,"change":5.839996,"marketValue":2006723815204.72,"shortable":3,"turnoverRate":0.004484,"hourTrading":{"tag":"盘前","latestPrice":163.18,"preClose":165.37,"latestTime":"05:21 EDT","volume":60054,"amount":9825328.64442,"timestamp":1747300882285},"open":159.96,"impliedVolPercentile":0.5823},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795401510,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.94,"latestTime":"19:59 EDT","volume":705019,"amount":79617861.97612,"timestamp":1747267192513},"volumeRatio":0.780711,"changeRateMTD":0.241781,"dividePrice":0.963306,"high":113.41,"changeRateQTD":0.144276,"changeRateWTD":0.066075,"week52Low":80.1,"changeRateYTD":0.014279,"changeRate5Min":-0.003221,"askSize":99,"floatMarketCap":202772646539.4,"latestPrice":112.94,"askPrice":112.22,"peRate":23.052757,"eps":4.899197,"divideRate":0.008529,"bidPrice":112.05,"market":"US","volume":15352006,"preHourTrading":{"tag":"盘前","latestPrice":112.09,"preClose":112.94,"latestTime":"05:18 EDT","volume":1420,"amount":159203.76292,"timestamp":1747300687923},"changeRate60Day":0.030851,"changeRate5Day":0.106279,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.023164,"preClose":111.38,"low":110.83,"lyrPeRate":41.455258,"pbRate":1.94594,"impliedVol":0.2778,"week52High":118.63,"changeRate":0.014006,"longInitialMargin":0.25,"amount":1721973930.503647,"committee":0.005025,"changeRate20Day":0.32855,"overnightTrading":{"tag":"夜盘","latestPrice":112.02999877929688,"preClose":112.94000244140625,"latestTime":"20250515 04:00 EDT","volume":3143,"amount":352641,"timestamp":1747296002095},"bidSize":100,"change":1.560005,"marketValue":203037468364.34,"shortable":3,"turnoverRate":0.008551,"hourTrading":{"tag":"盘前","latestPrice":112.09,"preClose":112.94,"latestTime":"05:18 EDT","volume":1420,"amount":159203.76292,"timestamp":1747300687923},"open":111.38,"impliedVolPercentile":0.4096},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":611,"preClose":611.6,"latestTime":"19:58 EDT","volume":126390,"amount":77297854.3947,"timestamp":1747267109526},"volumeRatio":1.221494,"changeRateMTD":0.116976,"dividePrice":11.75,"high":615,"changeRateQTD":0.119552,"changeRateWTD":0.078469,"week52Low":437.37,"changeRateYTD":0.068073,"changeRate5Min":-0.003795,"askSize":2,"floatMarketCap":186621294415.6,"latestPrice":611.6,"askPrice":608.6,"peRate":14.231303,"eps":42.975685,"divideRate":0.019212,"bidPrice":606.97,"market":"US","volume":2874404,"preHourTrading":{"tag":"盘前","latestPrice":607.5,"preClose":611.6,"latestTime":"05:02 EDT","volume":288,"amount":175304.3904,"timestamp":1747299726905},"changeRate60Day":-0.090138,"changeRate5Day":0.108132,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.020702,"preClose":603.81,"low":602.5,"lyrPeRate":14.891723,"pbRate":1.71937,"impliedVol":0.2655,"week52High":672.19,"changeRate":0.012901,"longInitialMargin":0.25,"amount":1753131876.999268,"committee":0,"changeRate20Day":0.204198,"overnightTrading":{"tag":"夜盘","latestPrice":609,"preClose":611.5999755859375,"latestTime":"20250515 04:00 EDT","volume":357,"amount":218015,"timestamp":1747296002102},"bidSize":2,"change":7.789978,"marketValue":187664033884.80002,"shortable":3,"turnoverRate":0.00942,"hourTrading":{"tag":"盘前","latestPrice":607.5,"preClose":611.6,"latestTime":"05:02 EDT","volume":288,"amount":175304.3904,"timestamp":1747299726905},"open":603.8,"impliedVolPercentile":0.4297},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764537591,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":265.113,"preClose":265.64,"latestTime":"19:58 EDT","volume":769775,"amount":204484400.743099,"timestamp":1747267133114},"volumeRatio":1.071678,"changeRateMTD":0.085929,"dividePrice":5.05,"high":266.64,"changeRateQTD":0.082919,"changeRateWTD":0.049629,"week52Low":190.88,"changeRateYTD":0.108172,"changeRate5Min":-0.002291,"askSize":8,"floatMarketCap":734371765673.24,"latestPrice":265.64,"askPrice":265.39,"peRate":13.029088,"eps":20.388227,"divideRate":0.019011,"bidPrice":264.55,"market":"US","volume":8643042,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265.64,"latestTime":"05:18 EDT","volume":635,"amount":168256.62945,"timestamp":1747300737071},"changeRate60Day":-0.051116,"changeRate5Day":0.065159,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.016539,"preClose":263.01,"low":262.29,"lyrPeRate":13.424471,"pbRate":2.227804,"impliedVol":0.2167,"week52High":280.25,"changeRate":0.01,"longInitialMargin":0.25,"amount":2292129568.611694,"committee":0.851852,"changeRate20Day":0.13945,"overnightTrading":{"tag":"夜盘","latestPrice":264.6099853515625,"preClose":265.6400146484375,"latestTime":"20250515 04:00 EDT","volume":1150,"amount":304747,"timestamp":1747296002102},"bidSize":100,"change":2.630005,"marketValue":738238659792.32,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265.64,"latestTime":"05:18 EDT","volume":635,"amount":168256.62945,"timestamp":1747300737071},"open":263,"impliedVolPercentile":0.1727},{"symbol":"WMT","shortMargin":0.3,"floatShares":4340597962,"nameCN":"沃爾瑪","postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":96.83,"latestTime":"19:59 EDT","volume":988346,"amount":95785883.17856,"timestamp":1747267191120},"volumeRatio":1.489546,"changeRateMTD":-0.004319,"dividePrice":0.865996,"high":97.33,"changeRateQTD":0.102973,"changeRateWTD":0.001137,"week52Low":59.47,"changeRateYTD":0.071721,"changeRate5Min":0.001344,"askSize":1140,"floatMarketCap":420300100660.46,"latestPrice":96.83,"askPrice":97.09,"peRate":40.178422,"eps":2.41,"divideRate":0.008943,"bidPrice":96.85,"market":"US","volume":25620110,"preHourTrading":{"tag":"盘前","latestPrice":97.03,"preClose":96.83,"latestTime":"05:20 EDT","volume":6703,"amount":652033.6547,"timestamp":1747300827287},"changeRate60Day":-0.066969,"changeRate5Day":-0.020237,"roa":0.071238,"earningTime":"盤前","roe":0.214136,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.015645,"preClose":95.88,"low":95.83,"lyrPeRate":40.060204,"pbRate":8.512255,"impliedVol":0.3304,"week52High":105.3,"changeRate":0.009908,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2478454398.268585,"committee":-0.062442,"changeRate20Day":0.030435,"overnightTrading":{"tag":"夜盘","latestPrice":97.20999908447266,"preClose":96.83000183105469,"latestTime":"20250515 04:00 EDT","volume":38995,"amount":3807252,"timestamp":1747296002107},"bidSize":1006,"change":0.950005,"marketValue":774725879592.13,"shortable":3,"turnoverRate":0.005902,"hourTrading":{"tag":"盘前","latestPrice":97.03,"preClose":96.83,"latestTime":"05:20 EDT","volume":6703,"amount":652033.6547,"timestamp":1747300827287},"open":96.025,"impliedVolPercentile":0.7952},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422112289,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":452.9,"preClose":452.94,"latestTime":"19:59 EDT","volume":1873070,"amount":848372896.550456,"timestamp":1747267198037},"volumeRatio":0.916643,"changeRateMTD":0.145929,"dividePrice":3.24,"high":453.9,"changeRateQTD":0.206585,"changeRateWTD":0.032389,"week52Low":344.79,"changeRateYTD":0.074591,"changeRate5Min":-0.000287,"askSize":245,"floatMarketCap":3361771540179.66,"latestPrice":452.94,"askPrice":450,"peRate":35.004021,"eps":12.939656,"divideRate":0.007153,"bidPrice":449.22,"market":"US","volume":19902760,"preHourTrading":{"tag":"盘前","latestPrice":449.42,"preClose":452.11,"latestTime":"05:20 EDT","volume":16806,"amount":7554534.46878,"timestamp":1747300840687},"changeRate60Day":0.105703,"changeRate5Day":0.045206,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.012825,"preClose":449.14,"low":448.14,"lyrPeRate":38.188676,"pbRate":10.458498,"impliedVol":0.2216,"week52High":468.35,"changeRate":0.008461,"longInitialMargin":0.25,"amount":8999714297.408447,"committee":-0.891892,"changeRate20Day":0.174241,"overnightTrading":{"tag":"夜盘","latestPrice":450,"preClose":452.94000244140625,"latestTime":"20250515 04:00 EDT","volume":10783,"amount":4871472,"timestamp":1747296002107},"bidSize":14,"change":3.799988,"marketValue":3366496418213.1,"shortable":3,"turnoverRate":0.002682,"hourTrading":{"tag":"盘前","latestPrice":449.42,"preClose":452.11,"latestTime":"05:20 EDT","volume":16806,"amount":7554534.46878,"timestamp":1747300840687},"open":448.14,"impliedVolPercentile":0.3173},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"新興市場ETF-Schwab","postHourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":29.24,"latestTime":"18:40 EDT","volume":162,"amount":4748.67,"timestamp":1747262425015},"volumeRatio":0.978108,"changeRateMTD":0.05827,"dividePrice":0,"high":29.3,"changeRateQTD":0.060573,"changeRateWTD":0.033581,"week52Low":24.11,"changeRateYTD":0.09801,"changeRate5Min":0.001198,"askSize":100,"floatMarketCap":9959144000,"latestPrice":29.24,"askPrice":32.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.35,"market":"US","volume":673982,"changeRate60Day":0.042053,"changeRate5Day":0.040199,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.00448,"preClose":29.02,"low":29.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1418,"week52High":30.245,"changeRate":0.007581,"longInitialMargin":0.25,"amount":19696261.624092,"committee":0,"changeRate20Day":0.099248,"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.239999771118164,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":0.219999,"marketValue":9959144000,"shortable":3,"turnoverRate":0.001979,"open":29.24,"impliedVolPercentile":0.7349},{"symbol":"IVW","shortMargin":0.3,"floatShares":544800000,"nameCN":"標普500成長股指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":103.21,"preClose":103.21,"latestTime":"19:54 EDT","volume":50,"amount":5152.8899,"timestamp":1747266875694},"volumeRatio":1.236582,"changeRateMTD":0.090438,"dividePrice":0.46,"high":103.471,"changeRateQTD":0.111817,"changeRateWTD":0.063363,"week52Low":79.31,"changeRateYTD":0.016547,"changeRate5Min":-0.000388,"askSize":302,"floatMarketCap":56228808000,"latestPrice":103.21,"askPrice":103.21,"peRate":4.072153,"eps":25.345312,"divideRate":0.004457,"bidPrice":88.82,"market":"US","volume":2040833,"changeRate60Day":-0.032346,"changeRate5Day":0.069423,"roa":0.00387,"roe":0.324536,"lyrEps":19.421885,"shares":544800000,"amplitude":0.00733,"preClose":102.45,"low":102.72,"lyrPeRate":5.314109,"pbRate":1.049921,"impliedVol":0.133,"week52High":107.1401,"changeRate":0.007418,"longInitialMargin":0.25,"amount":210548766.44149,"committee":-0.502488,"changeRate20Day":0.1343,"overnightTrading":{"tag":"夜盘","latestPrice":103.20999908447266,"preClose":103.20999908447266,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":0.760002,"marketValue":56228808000,"shortable":3,"turnoverRate":0.003746,"open":102.98,"impliedVolPercentile":0.241},{"symbol":"VONG","shortMargin":0.3,"floatShares":266831844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.81,"latestTime":"19:56 EDT","volume":1132,"amount":115931.4529,"timestamp":1747266979096},"volumeRatio":0.821709,"changeRateMTD":0.090591,"dividePrice":0.55,"high":103.0213,"changeRateQTD":0.107986,"changeRateWTD":0.06583,"week52Low":79.395,"changeRateYTD":-0.004743,"changeRate5Min":-0.000097,"askSize":100,"floatMarketCap":27432981881.64,"latestPrice":102.81,"askPrice":116.14,"peRate":0,"eps":0,"divideRate":0.00535,"bidPrice":100.01,"market":"US","volume":766450,"changeRate60Day":-0.040504,"changeRate5Day":0.072725,"roa":0,"roe":0,"lyrEps":0,"shares":266831844,"amplitude":0.007226,"preClose":102.06,"low":102.2838,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1652,"week52High":107.965,"changeRate":0.007349,"longInitialMargin":0.25,"amount":78694788.285065,"committee":-0.6,"changeRate20Day":0.135395,"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.80999755859375,"latestTime":"20250515 04:00 EDT","volume":34,"amount":3484,"timestamp":1747296002038},"bidSize":25,"change":0.75,"marketValue":27432981881.64,"shortable":3,"turnoverRate":0.002872,"open":102.51,"impliedVolPercentile":0.7309},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":57.8473,"preClose":57.29,"latestTime":"19:23 EDT","volume":1350,"amount":77466.0007,"timestamp":1747265013310},"volumeRatio":0.809013,"changeRateMTD":0.057596,"dividePrice":1.672038,"high":57.47,"changeRateQTD":0.061516,"changeRateWTD":0.031695,"week52Low":47.29,"changeRateYTD":0.097089,"changeRate5Min":0.000087,"askSize":100,"floatMarketCap":88272432000,"latestPrice":57.29,"askPrice":62.19,"peRate":8.234085,"eps":6.957664,"divideRate":0.029186,"bidPrice":51.55,"market":"US","volume":9672625,"changeRate60Day":0.035986,"changeRate5Day":0.037111,"roa":0.016128,"roe":0.081386,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.004747,"preClose":56.88,"low":57.2,"lyrPeRate":8.234085,"pbRate":1.085901,"impliedVol":0.1419,"week52High":59,"changeRate":0.007208,"longInitialMargin":0.25,"amount":554639277.722359,"committee":0,"changeRate20Day":0.099616,"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.290000915527344,"latestTime":"20250515 04:00 EDT","volume":5,"amount":287,"timestamp":1747296001843},"bidSize":100,"change":0.41,"marketValue":88272432000,"shortable":3,"turnoverRate":0.006278,"open":57.43,"impliedVolPercentile":0.7068},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1482300000,"nameCN":"Schwab U.S. Large -Cap Growth ET","postHourTrading":{"tag":"盘后","latestPrice":27.5112,"preClose":27.59,"latestTime":"19:59 EDT","volume":28956,"amount":798148.2871,"timestamp":1747267170560},"volumeRatio":1.469009,"changeRateMTD":0.085366,"dividePrice":0.11,"high":27.6599,"changeRateQTD":0.101837,"changeRateWTD":0.062789,"week52Low":21.3703,"changeRateYTD":-0.010047,"changeRate5Min":0.000635,"askSize":1200,"floatMarketCap":40896657000,"latestPrice":27.59,"askPrice":27.37,"peRate":0,"eps":0,"divideRate":0.003987,"bidPrice":27.2,"market":"US","volume":12221788,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.59,"latestTime":"04:20 EDT","volume":515,"amount":14111,"timestamp":1747297248870},"changeRate60Day":-0.045659,"changeRate5Day":0.070625,"roa":0,"roe":0,"lyrEps":0,"shares":1482300000,"amplitude":0.007661,"preClose":27.4,"low":27.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1915,"week52High":29.14,"changeRate":0.006934,"longInitialMargin":0.25,"amount":336798669.497444,"committee":0,"changeRate20Day":0.125204,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.59000015258789,"latestTime":"20250515 04:00 EDT","volume":3,"amount":84,"timestamp":1747296002088},"bidSize":1200,"change":0.190001,"marketValue":40896657000,"shortable":3,"turnoverRate":0.008245,"hourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.59,"latestTime":"04:20 EDT","volume":515,"amount":14111,"timestamp":1747297248870},"open":27.53,"impliedVolPercentile":0.7309},{"symbol":"FDN","shortMargin":0.3,"floatShares":27700002,"nameCN":"First Trust Dow Jones Internet I","postHourTrading":{"tag":"盘后","latestPrice":252.26,"preClose":252.26,"latestTime":"19:49 EDT","volume":200044,"amount":50448331.41,"timestamp":1747266572470},"volumeRatio":0.911245,"changeRateMTD":0.090996,"dividePrice":0.001,"high":253.095,"changeRateQTD":0.135539,"changeRateWTD":0.063625,"week52Low":177.2,"changeRateYTD":0.037381,"changeRate5Min":-0.00002,"askSize":200,"floatMarketCap":6987602504.52,"latestPrice":252.26,"askPrice":251.76,"peRate":0,"eps":0,"divideRate":0.000004,"bidPrice":248.89,"market":"US","volume":629371,"changeRate60Day":-0.051939,"changeRate5Day":0.069805,"roa":0,"roe":0,"lyrEps":0,"shares":27700002,"amplitude":0.008796,"preClose":250.68,"low":250.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2572,"week52High":267.81,"changeRate":0.006303,"longInitialMargin":0.25,"amount":158704892.231277,"committee":0,"changeRate20Day":0.164689,"overnightTrading":{"tag":"夜盘","latestPrice":252.25999450683594,"preClose":252.25999450683594,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":200,"change":1.580002,"marketValue":6987602504.52,"shortable":3,"turnoverRate":0.022721,"open":251.43,"impliedVolPercentile":0.5622},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"納指100ETF","postHourTrading":{"tag":"盘后","latestPrice":518.15,"preClose":518.68,"latestTime":"19:59 EDT","volume":1541055,"amount":799219203.6375,"timestamp":1747267198405},"volumeRatio":1.153362,"changeRateMTD":0.090878,"dividePrice":2.989,"high":519.2279,"changeRateQTD":0.106116,"changeRateWTD":0.062934,"week52Low":402.39,"changeRateYTD":0.014573,"changeRate5Min":-0.000058,"askSize":130,"floatMarketCap":333251899999.99994,"latestPrice":518.68,"askPrice":514.29,"peRate":4.106622,"eps":126.303307,"divideRate":0.005763,"bidPrice":514.24,"market":"US","volume":47014415,"preHourTrading":{"tag":"盘前","latestPrice":514.24,"preClose":518.68,"latestTime":"05:21 EDT","volume":132120,"amount":68032525.176,"timestamp":1747300878875},"changeRate60Day":-0.03836,"changeRate5Day":0.073205,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":642500000,"amplitude":0.006745,"preClose":515.59,"low":515.75,"lyrPeRate":4.106622,"pbRate":1.131817,"impliedVol":0.2294,"week52High":540.81,"changeRate":0.005993,"longInitialMargin":0.25,"amount":24333779109.812317,"committee":0.212121,"changeRate20Day":0.132514,"overnightTrading":{"tag":"夜盘","latestPrice":515.72998046875,"preClose":518.6799926757812,"latestTime":"20250515 04:00 EDT","volume":80556,"amount":41679865,"timestamp":1747296002107},"bidSize":700,"change":3.089966,"marketValue":333251899999.99994,"shortable":3,"turnoverRate":0.073174,"hourTrading":{"tag":"盘前","latestPrice":514.24,"preClose":518.68,"latestTime":"05:21 EDT","volume":132120,"amount":68032525.176,"timestamp":1747300878875},"open":516.77,"impliedVolPercentile":0.5622},{"symbol":"INCY","shortMargin":0.3,"floatShares":161081175,"nameCN":"因塞特醫療","postHourTrading":{"tag":"盘后","latestPrice":61.16,"preClose":61.16,"latestTime":"19:33 EDT","volume":82251,"amount":5030472.85,"timestamp":1747265628239},"volumeRatio":1.203244,"changeRateMTD":-0.023939,"dividePrice":0,"high":62.5,"changeRateQTD":0.010074,"changeRateWTD":0.036962,"week52Low":53.56,"changeRateYTD":-0.114521,"changeRate5Min":-0.00049,"askSize":100,"floatMarketCap":9851724663,"latestPrice":61.16,"askPrice":84.54,"peRate":630.353005,"eps":0.097025,"divideRate":0,"bidPrice":60.34,"market":"US","volume":2143865,"preHourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":61.16,"latestTime":"04:06 EDT","volume":2,"amount":122.460006,"timestamp":1747296370151},"changeRate60Day":-0.141855,"changeRate5Day":0.027036,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.05509,"preClose":60.81,"low":59.15,"lyrPeRate":388.376642,"pbRate":3.227957,"impliedVol":0.3705,"week52High":83.95,"changeRate":0.005756,"longInitialMargin":0.25,"amount":130673275.848312,"committee":-0.360544,"changeRate20Day":0.046185,"overnightTrading":{"tag":"夜盘","latestPrice":61.15999984741211,"preClose":61.15999984741211,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":47,"change":0.349998,"marketValue":11838737163.439999,"shortable":3,"turnoverRate":0.013309,"hourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":61.16,"latestTime":"04:06 EDT","volume":2,"amount":122.460006,"timestamp":1747296370151},"open":60.58,"impliedVolPercentile":0.5181},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":290.74,"latestTime":"19:59 EDT","volume":346928,"amount":100875446.79108,"timestamp":1747267154078},"volumeRatio":1.522435,"changeRateMTD":0.081984,"dividePrice":1.6,"high":296.05,"changeRateQTD":0.083395,"changeRateWTD":0.055624,"week52Low":212,"changeRateYTD":-0.13038,"changeRate5Min":0.001395,"askSize":1,"floatMarketCap":271606262207.76,"latestPrice":290.74,"askPrice":288.98,"peRate":45.713836,"eps":6.36,"divideRate":0.005503,"bidPrice":287.95,"market":"US","volume":7926186,"preHourTrading":{"tag":"盘前","latestPrice":288.7,"preClose":290.74,"latestTime":"05:07 EDT","volume":845,"amount":244047.02725,"timestamp":1747300020831},"changeRate60Day":-0.116184,"changeRate5Day":0.044963,"roa":0.047262,"earningTime":"盤後","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.023481,"preClose":289.17,"low":289.26,"lyrPeRate":45.133439,"pbRate":4.560138,"impliedVol":0.4568,"week52High":369,"changeRate":0.005429,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":2312840659.452759,"committee":0.923077,"changeRate20Day":0.14047,"overnightTrading":{"tag":"夜盘","latestPrice":289.55999755859375,"preClose":290.739990234375,"latestTime":"20250515 04:00 EDT","volume":380,"amount":110252,"timestamp":1747296002106},"bidSize":25,"change":1.569977,"marketValue":278957346323.28,"shortable":3,"turnoverRate":0.008485,"hourTrading":{"tag":"盘前","latestPrice":288.7,"preClose":290.74,"latestTime":"05:07 EDT","volume":845,"amount":244047.02725,"timestamp":1747300020831},"open":293.5,"impliedVolPercentile":0.9116},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":193.8,"preClose":194.76,"latestTime":"19:59 EDT","volume":136002,"amount":26476610.9652,"timestamp":1747267197354},"volumeRatio":0.83857,"changeRateMTD":0.168396,"dividePrice":2.469668,"high":196.22,"changeRateQTD":0.173253,"changeRateWTD":0.103331,"week52Low":133.57,"changeRateYTD":-0.013823,"changeRate5Min":0.001646,"askSize":1,"floatMarketCap":909739267551.72,"latestPrice":194.76,"askPrice":191.35,"peRate":25.670198,"eps":7.587008,"divideRate":0.012681,"bidPrice":191.18,"market":"US","volume":12358953,"preHourTrading":{"tag":"盘前","latestPrice":191.32,"preClose":194.76,"latestTime":"05:20 EDT","volume":17481,"amount":3355396.83816,"timestamp":1747300835030},"changeRate60Day":-0.039361,"changeRate5Day":0.115847,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.015413,"preClose":193.99,"low":193.23,"lyrPeRate":28.216502,"pbRate":0.219516,"impliedVol":0.3663,"week52High":226.4,"changeRate":0.003969,"longInitialMargin":0.25,"amount":2407658730.13353,"committee":0.978022,"changeRate20Day":0.237908,"overnightTrading":{"tag":"夜盘","latestPrice":192.50999450683594,"preClose":194.75999450683594,"latestTime":"20250515 04:00 EDT","volume":25698,"amount":4983345,"timestamp":1747296002108},"bidSize":90,"change":0.769989,"marketValue":1010131825164.48,"shortable":3,"turnoverRate":0.002646,"hourTrading":{"tag":"盘前","latestPrice":191.32,"preClose":194.76,"latestTime":"05:20 EDT","volume":17481,"amount":3355396.83816,"timestamp":1747300835030},"open":195.28,"impliedVolPercentile":0.0683},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2301650000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.27,"latestTime":"19:58 EDT","volume":197012,"amount":4584209.9357,"timestamp":1747267084212},"volumeRatio":1.072377,"changeRateMTD":0.061104,"dividePrice":0.28,"high":23.3279,"changeRateQTD":0.053895,"changeRateWTD":0.042096,"week52Low":18.9997,"changeRateYTD":0.003883,"changeRate5Min":0,"askSize":100,"floatMarketCap":53559395500,"latestPrice":23.27,"askPrice":25.31,"peRate":0,"eps":0,"divideRate":0.012033,"bidPrice":20.94,"market":"US","volume":10671996,"changeRate60Day":-0.040808,"changeRate5Day":0.048671,"roa":0,"roe":0,"lyrEps":0,"shares":2301650000,"amplitude":0.006152,"preClose":23.23,"low":23.185,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1523,"week52High":24.31,"changeRate":0.001722,"longInitialMargin":0.25,"amount":248178458.981506,"committee":0,"changeRate20Day":0.097124,"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.270000457763672,"latestTime":"20250515 04:00 EDT","volume":3,"amount":70,"timestamp":1747296002073},"bidSize":100,"change":0.040001,"marketValue":53559395500,"shortable":3,"turnoverRate":0.004637,"open":23.3,"impliedVolPercentile":0.8353}]}}}