美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,332.44

-6.3501-0.19%

漲家數：67

跌家數：31

平家數：2

市盈率：- -

高：3,356.88

開：3,339.07

低：3,328.52

收：3,338.79

成交量：10.29億

成交額：2,316.63億

市值：43.79萬億

流通市值：41.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

家得寶 US HD	313.07	-0.23%	-0.7100	295.94萬	9.26億	3,116.65億
埃克森美孚 US XOM	154.92	-0.24%	-0.3700	1,284.33萬	19.87億	6,439.34億
Air Prods & Chems Inc US APD	289.47	-0.25%	-0.7200	103.07萬	2.99億	644.34億
SPDR MSCI ACWI ex-US ETF US CWI	40.06	-0.25%	-0.1000	27.08萬	1,087.76萬	27.28億
因塞特醫療 US INCY	97.16	-0.26%	-0.2500	87.98萬	8,537.17萬	193.36億
布魯克菲爾德公共建設 US BIP	39.64	-0.28%	-0.1100	46.28萬	1,841.12萬	182.34億
At&T US T	25.26	-0.32%	-0.0800	2,471.21萬	6.25億	1,759.36億
嘉信基本面國際大企業指數 US FNDF	53.37	-0.52%	-0.2800	116.00萬	6,202.91萬	240.49億
迪士尼 US DIS	103	-0.56%	-0.5800	558.27萬	5.77億	1,788.61億
國際房地產ETF-SPDR US RWX	27.395	-0.63%	-0.1750	7,544	20.67萬	2.65億
台積電 US TSM	404.52	-0.65%	-2.6300	707.30萬	28.73億	2.10萬億
麥當勞 US MCD	282.27	-0.67%	-1.9100	301.74萬	8.51億	2,010.20億
黃金ETF-SPDR US GLD	413.82	-0.76%	-3.1700	534.90萬	22.16億	1,500.10億
亞馬遜 US AMZN	266.32	-0.80%	-2.1400	2,741.35萬	73.42億	2.86萬億
沃爾瑪 US WMT	120.27	-0.88%	-1.0700	3,026.66萬	36.36億	9,585.72億
谷歌 US GOOG	379.38	-1.07%	-4.0900	1,308.14萬	49.87億	4.58萬億
谷歌A US GOOGL	382.97	-1.21%	-4.6900	1,916.68萬	73.76億	4.62萬億
英偉達 US NVDA	215.33	-1.90%	-4.1800	1.66億	360.93億	5.23萬億
好市多 US COST	1028.24	-2.11%	-22.2100	204.43萬	21.06億	4,564.04億
優步 US UBER	71.82	-2.43%	-1.7900	1,941.85萬	14.07億	1,462.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3332.436,"timestamp":1779479999999,"preClose":3338.7861,"halted":0,"volume":1028514807,"delay":0,"changeRate":-0.001902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.350098,"latestTime":"05-22 16:00:00 EDT","open":3339.0737,"high":3356.8835,"low":3328.5244,"amount":231663396030.08096,"amplitude":0.008494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23546,"peRate":29.414628,"turnoverRate":0.005514,"increases":67,"decrements":31,"flats":1,"marketCap":43790277929020.625,"floatMarketCap":41034648500284.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3356.8835,"amplitude":0.008494,"preClose":3338.7861,"low":3328.5244,"pbRate":"7.23546","latestPrice":3332.436,"volume":1028514807,"delay":0,"open":3339.0737,"prevYearClose":2973.1794,"prevWeekClose":3347.5444,"prevMonthClose":3206.467,"prevQuarterClose":2820.2664,"fiveDayClose":3347.5444,"twentyDayClose":3143.502,"sixtyDayClose":2974.8843,"secType":"PLATE","market":"US","turnoverRate":0.005514,"peRate":29.414628,"marketCap":43790277929020.625,"floatMarketCap":41034648500284.625,"timestamp":1779479999999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":67,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"家得寶","changeRate":-0.002263,"change":-0.71,"latestPrice":313.07,"close":313.07,"volume":2959365,"market":"US","high":314.96,"low":311.46,"preClose":313.78,"open":314.5,"turnoverRate":0.002979,"peRate":22.235546,"amplitude":0.011154,"marketValue":311664780608.95,"askSize":4,"bidSize":1,"askPrice":313.06,"bidPrice":312.5,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.052301,"changeRate20Day":-0.067939,"changeRate60Day":-0.165347,"changeRateWTD":0.052301,"changeRateMTD":-0.047841,"changeRateQTD":-0.048101,"changeRateYTD":-0.090177,"amount":925869690.242157,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":22.000703,"pbRate":22.463946,"volumeRatio":0.469627,"committee":-0.6,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2203,"divideRate":0.029451,"floatMarketCap":310971273580.21,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":312.8959,"preClose":313.07,"latestTime":"16:35 EDT","volume":68484,"amount":21440225.61408,"timestamp":1779482112188,"change":-0.1741000000000099,"changeRate":-0.0005561056632702268},"preHourTrading":{"tag":"盘前","latestPrice":314.85,"preClose":313.78,"latestTime":"09:29 EDT","volume":3055,"amount":961136.2995,"timestamp":1779456599325,"change":1.07000000000005,"changeRate":0.003410032506852094},"postHourTrading":{"tag":"盘后","latestPrice":312.8959,"preClose":313.07,"latestTime":"16:35 EDT","volume":68484,"amount":21440225.61408,"timestamp":1779482112188,"change":-0.1741000000000099,"changeRate":-0.0005561056632702268},"overnightTrading":{"tag":"夜盘","latestPrice":314.9200134277344,"preClose":313.7799987792969,"latestTime":"20260522 04:00 EDT","volume":902,"amount":282927,"timestamp":1779436801738,"change":1.1400146484375,"changeRate":0.003633165443535332},"impliedVol":0.241,"impliedVolPercentile":0.3267},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.002383,"change":-0.37,"latestPrice":154.92,"close":154.92,"volume":12843307,"market":"US","high":155.5499,"low":153.17,"preClose":155.29,"open":154.03,"turnoverRate":0.00309,"peRate":26.080808,"amplitude":0.015326,"marketValue":643934184571.7999,"askSize":3,"bidSize":10,"askPrice":154.92,"bidPrice":154.65,"week52High":176.41,"week52Low":101.185,"changeRate5Day":-0.018997,"changeRate20Day":0.04036,"changeRate60Day":0.042951,"changeRateWTD":-0.018997,"changeRateMTD":0.003823,"changeRateQTD":-0.08688,"changeRateYTD":0.287353,"amount":1987159196.899963,"eps":5.94,"lyrEps":6.7,"lyrPeRate":23.122388,"pbRate":2.531377,"volumeRatio":0.616077,"committee":0.538462,"roa":0.042213,"roe":0.098729,"changeRate5Min":0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.026078,"floatMarketCap":643934184571.7999,"shortable":3,"shares":4156559415,"floatShares":4156559415,"hourTrading":{"tag":"盘后","latestPrice":154.6711,"preClose":154.92,"latestTime":"16:34 EDT","volume":506037,"amount":78394432.26006,"timestamp":1779482055946,"change":-0.2488999999999919,"changeRate":-0.0016066356829330746},"preHourTrading":{"tag":"盘前","latestPrice":154.03,"preClose":155.29,"latestTime":"09:29 EDT","volume":20864,"amount":3237621.2736,"timestamp":1779456598188,"change":-1.259999999999991,"changeRate":-0.008113851503638296},"postHourTrading":{"tag":"盘后","latestPrice":154.6711,"preClose":154.92,"latestTime":"16:34 EDT","volume":506037,"amount":78394432.26006,"timestamp":1779482055946,"change":-0.2488999999999919,"changeRate":-0.0016066356829330746},"overnightTrading":{"tag":"夜盘","latestPrice":155.16000366210938,"preClose":155.2899932861328,"latestTime":"20260522 04:00 EDT","volume":3932,"amount":609854,"timestamp":1779436801758,"change":-0.1299896240234375,"changeRate":-0.0008370766285237865},"impliedVol":0.3356,"impliedVolPercentile":0.8008},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":-0.002481,"change":-0.72,"latestPrice":289.47,"close":289.47,"volume":1030660,"market":"US","high":293.985,"low":288.39,"preClose":290.19,"open":291.98,"turnoverRate":0.004654,"peRate":30.614167,"amplitude":0.01928,"marketValue":64433636188.26,"askSize":23,"bidSize":23,"askPrice":292.28,"bidPrice":286.06,"week52High":307.96,"week52Low":229.11,"changeRate5Day":-0.020008,"changeRate20Day":-0.040728,"changeRate60Day":0.047931,"changeRateWTD":-0.020008,"changeRateMTD":-0.035261,"changeRateQTD":-0.003511,"changeRateYTD":0.171848,"amount":298738757.391968,"eps":9.455426,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.117192,"volumeRatio":0.836205,"committee":0,"roa":0.035987,"roe":0.123534,"changeRate5Min":0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.18,"divideRate":0.024804,"floatMarketCap":64100076723.090004,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":289.47,"preClose":289.47,"latestTime":"16:20 EDT","volume":30893,"amount":8942596.71,"timestamp":1779481200207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.06,"preClose":290.19,"latestTime":"09:29 EDT","volume":301,"amount":87341.8623,"timestamp":1779456599020,"change":1.8700000000000045,"changeRate":0.0064440538957235075},"postHourTrading":{"tag":"盘后","latestPrice":289.47,"preClose":289.47,"latestTime":"16:20 EDT","volume":30893,"amount":8942596.71,"timestamp":1779481200207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.19000244140625,"preClose":290.19000244140625,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.233,"impliedVolPercentile":0.0717},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.00249,"change":-0.1,"latestPrice":40.06,"close":40.06,"volume":270775,"market":"US","high":40.25,"low":40,"preClose":40.16,"open":40.12,"turnoverRate":0.003976,"peRate":0,"amplitude":0.006225,"marketValue":2728085278.92,"askSize":2,"bidSize":1,"askPrice":43.72,"bidPrice":37.91,"week52High":40.58,"week52Low":31.32,"changeRate5Day":0.017785,"changeRate20Day":0.026653,"changeRate60Day":0.003256,"changeRateWTD":0.017785,"changeRateMTD":0.021157,"changeRateQTD":0.094835,"changeRateYTD":0.115256,"amount":10877636.548042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.483985,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0667,"divideRate":0.026628,"floatMarketCap":2728085278.92,"shortable":3,"shares":68099982,"floatShares":68099982,"hourTrading":{"tag":"盘后","latestPrice":40.06,"preClose":40.06,"latestTime":"16:10 EDT","volume":10,"amount":400.6,"timestamp":1779480604917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":40.16,"latestTime":"07:35 EDT","volume":11,"amount":441.76,"timestamp":1779449719463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.06,"preClose":40.06,"latestTime":"16:10 EDT","volume":10,"amount":400.6,"timestamp":1779480604917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.15999984741211,"preClose":40.15999984741211,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1241,"impliedVolPercentile":0.8685},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":-0.002566,"change":-0.25,"latestPrice":97.16,"close":97.16,"volume":879786,"market":"US","high":98.21,"low":96.04,"preClose":97.41,"open":97.3,"turnoverRate":0.005396,"peRate":13.723164,"amplitude":0.022277,"marketValue":19336247459.76,"askSize":20,"bidSize":5,"askPrice":99.05,"bidPrice":97,"week52High":112.29,"week52Low":63.51,"changeRate5Day":0.01941,"changeRate20Day":0.026519,"changeRate60Day":-0.029274,"changeRateWTD":0.01941,"changeRateMTD":0.019838,"changeRateQTD":0.032299,"changeRateYTD":-0.0163,"amount":85371655.380386,"eps":7.08,"lyrEps":6.41,"lyrPeRate":15.157566,"pbRate":3.438871,"volumeRatio":0.776025,"committee":-0.6,"roa":0.138882,"roe":0.308226,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15841210951.72,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":97.16,"preClose":97.16,"latestTime":"16:20 EDT","volume":32480,"amount":3155753.552,"timestamp":1779481200223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.41,"latestTime":"09:29 EDT","volume":327,"amount":31876.98351,"timestamp":1779456599999,"change":-0.04999999999999716,"changeRate":-0.0005132943229647589},"postHourTrading":{"tag":"盘后","latestPrice":97.16,"preClose":97.16,"latestTime":"16:20 EDT","volume":32480,"amount":3155753.552,"timestamp":1779481200223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":97.41000366210938,"latestTime":"20260522 04:00 EDT","volume":144,"amount":14027,"timestamp":1779436801197,"change":0.09999847412109375,"changeRate":0.0010265729428361704},"impliedVol":0.2372,"impliedVolPercentile":0.0398},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":-0.002767,"change":-0.11,"latestPrice":39.64,"close":39.64,"volume":462837,"market":"US","high":40.1199,"low":39.58,"preClose":39.75,"open":40.02,"turnoverRate":0.001018,"peRate":60.124007,"amplitude":0.013582,"marketValue":18234399960.36,"askSize":1,"bidSize":100,"askPrice":40.32,"bidPrice":38.75,"week52High":40.32,"week52Low":29.63,"changeRate5Day":0.044532,"changeRate20Day":0.094423,"changeRate60Day":-0.010978,"changeRateWTD":0.044532,"changeRateMTD":0.105718,"changeRateQTD":0.097453,"changeRateYTD":0.141048,"amount":18411242.148582,"eps":0.659304,"lyrEps":0.901977,"lyrPeRate":43.947906,"pbRate":3.95026,"volumeRatio":0.683193,"committee":0.980198,"roa":0.033166,"roe":0.067303,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.744,"divideRate":0.043996,"floatMarketCap":18027365829.6,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"16:10 EDT","volume":12,"amount":475.68,"timestamp":1779480604212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.27,"preClose":39.75,"latestTime":"08:02 EDT","volume":16,"amount":637.150032,"timestamp":1779451370982,"change":0.5200000000000031,"changeRate":0.013081761006289386},"postHourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"16:10 EDT","volume":12,"amount":475.68,"timestamp":1779480604212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.75,"preClose":39.75,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3664,"impliedVolPercentile":0.8406},{"symbol":"T","nameCN":"At&T","changeRate":-0.003157,"change":-0.08,"latestPrice":25.26,"close":25.26,"volume":24712082,"market":"US","high":25.4299,"low":25.19,"preClose":25.34,"open":25.34,"turnoverRate":0.003548,"peRate":8.474855,"amplitude":0.009467,"marketValue":175935900000,"askSize":5,"bidSize":2,"askPrice":25.4,"bidPrice":25.26,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.051186,"changeRate20Day":-0.035878,"changeRate60Day":-0.080117,"changeRateWTD":0.051186,"changeRateMTD":-0.033295,"changeRateQTD":-0.128665,"changeRateYTD":0.016908,"amount":625420596.794869,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":8.273059,"pbRate":1.604376,"volumeRatio":0.621666,"committee":-0.428571,"roa":0.041163,"roe":0.1837,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.043907,"floatMarketCap":175935900000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.26,"latestTime":"16:36 EDT","volume":472466,"amount":11934485.962874,"timestamp":1779482172095,"change":0.03999999999999915,"changeRate":0.0015835312747426423},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.34,"latestTime":"09:29 EDT","volume":33972,"amount":861648.720084,"timestamp":1779456594077,"change":0.05000000000000071,"changeRate":0.001973164956590399},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.26,"latestTime":"16:36 EDT","volume":472466,"amount":11934485.962874,"timestamp":1779482172095,"change":0.03999999999999915,"changeRate":0.0015835312747426423},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.34000015258789,"latestTime":"20260522 04:00 EDT","volume":1656,"amount":41960,"timestamp":1779436801728,"change":0,"changeRate":0},"impliedVol":0.2545,"impliedVolPercentile":0.2749},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":-0.005219,"change":-0.28,"latestPrice":53.37,"close":53.37,"volume":1160019,"market":"US","high":53.61,"low":53.325,"preClose":53.65,"open":53.5,"turnoverRate":0.002574,"peRate":0,"amplitude":0.005312,"marketValue":24048522000,"askSize":100,"bidSize":100,"askPrice":58.61,"bidPrice":47.56,"week52High":53.78,"week52Low":38.302,"changeRate5Day":0.015218,"changeRate20Day":0.045446,"changeRate60Day":0.013483,"changeRateWTD":0.015218,"changeRateMTD":0.029117,"changeRateQTD":0.090742,"changeRateYTD":0.180491,"amount":62029146.776344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87203,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5552,"divideRate":0.02914,"floatMarketCap":24048522000,"shortable":3,"shares":450600000,"floatShares":450600000,"hourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.37,"latestTime":"16:10 EDT","volume":22,"amount":1174.14,"timestamp":1779480605209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.565,"preClose":53.65,"latestTime":"09:17 EDT","volume":121,"amount":6469.894563,"timestamp":1779455847540,"change":-0.08500000000000085,"changeRate":-0.0015843429636533243},"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.37,"latestTime":"16:10 EDT","volume":22,"amount":1174.14,"timestamp":1779480605209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":53.650001525878906,"latestTime":"20260522 04:00 EDT","volume":5,"amount":270,"timestamp":1779436801387,"change":0.3299980163574219,"changeRate":0.006150941416063935},"impliedVol":0.0799,"impliedVolPercentile":0.4861},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.0056,"change":-0.58,"latestPrice":103,"close":103,"volume":5582676,"market":"US","high":104.5,"low":102.98,"preClose":103.58,"open":104.04,"turnoverRate":0.00322,"peRate":16.458701,"amplitude":0.014675,"marketValue":178860676672,"askSize":100,"bidSize":45,"askPrice":103.59,"bidPrice":102.96,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.002726,"changeRate20Day":0.003899,"changeRate60Day":-0.024159,"changeRateWTD":0.002726,"changeRateMTD":-0.007229,"changeRateQTD":0.068686,"changeRateYTD":-0.094665,"amount":576799314.107849,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.980008,"pbRate":1.645331,"volumeRatio":0.666492,"committee":-0.37931,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.012126,"floatMarketCap":178602000000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":103,"latestTime":"16:35 EDT","volume":438029,"amount":45117077.233974,"timestamp":1779482127413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.7,"preClose":103.58,"latestTime":"09:29 EDT","volume":7458,"amount":774333.63678,"timestamp":1779456591080,"change":0.12000000000000455,"changeRate":0.001158524811739762},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103,"latestTime":"16:35 EDT","volume":438029,"amount":45117077.233974,"timestamp":1779482127413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.58999633789062,"preClose":103.58000183105469,"latestTime":"20260522 04:00 EDT","volume":1835,"amount":190265,"timestamp":1779436801735,"change":0.0099945068359375,"changeRate":0.00009649069954873288},"impliedVol":0.1431,"impliedVolPercentile":0.0159},{"symbol":"RWX","nameCN":"國際房地產ETF-SPDR","changeRate":-0.006347,"change":-0.175,"latestPrice":27.395,"close":27.395,"volume":7544,"market":"US","high":27.46,"low":27.3,"preClose":27.57,"open":27.46,"turnoverRate":0.000779,"peRate":153.439,"amplitude":0.005803,"marketValue":265330957.705,"askSize":1,"bidSize":500,"askPrice":28.66,"bidPrice":26,"week52High":30.47,"week52Low":26.07,"changeRate5Day":0.008652,"changeRate20Day":-0.029922,"changeRate60Day":-0.100624,"changeRateWTD":0.008652,"changeRateMTD":-0.029922,"changeRateQTD":0.029113,"changeRateYTD":-0.021607,"amount":206661.005493,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240819,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0181,"divideRate":0.037164,"floatMarketCap":265330957.705,"shortable":3,"shares":9685379,"floatShares":9685379,"hourTrading":{"tag":"盘后","latestPrice":27.395,"preClose":27.395,"latestTime":"16:10 EDT","volume":12,"amount":328.74,"timestamp":1779480605126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.57,"preClose":27.57,"latestTime":"04:00 EDT","volume":1,"amount":27.57,"timestamp":1779436825366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.395,"preClose":27.395,"latestTime":"16:10 EDT","volume":12,"amount":328.74,"timestamp":1779480605126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":27.56999969482422,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.7092},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.00646,"change":-2.63,"latestPrice":404.52,"close":404.52,"volume":7073041,"market":"US","high":410.67,"low":402.86,"preClose":407.15,"open":409.43,"turnoverRate":0.001514,"peRate":35.152727,"amplitude":0.019182,"marketValue":2098052283960,"askSize":25,"bidSize":3,"askPrice":404.34,"bidPrice":403.82,"week52High":421.97,"week52Low":190.03,"changeRate5Day":0.00042,"changeRate20Day":0.005119,"changeRate60Day":0.073538,"changeRateWTD":0.00042,"changeRateMTD":0.02136,"changeRateQTD":0.196982,"changeRateYTD":0.33114,"amount":2873141650.988068,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.804757,"pbRate":0.356148,"volumeRatio":0.617614,"committee":-0.785714,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.213,"divideRate":0.007943,"floatMarketCap":1889627192045.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":404.17,"preClose":404.52,"latestTime":"16:35 EDT","volume":64596,"amount":26139267.49728,"timestamp":1779482114996,"change":-0.3499999999999659,"changeRate":-0.0008652229803222731},"preHourTrading":{"tag":"盘前","latestPrice":409.39,"preClose":407.15,"latestTime":"09:29 EDT","volume":62488,"amount":25516296.18032,"timestamp":1779456599999,"change":2.240000000000009,"changeRate":0.005501657865651503},"postHourTrading":{"tag":"盘后","latestPrice":404.17,"preClose":404.52,"latestTime":"16:35 EDT","volume":64596,"amount":26139267.49728,"timestamp":1779482114996,"change":-0.3499999999999659,"changeRate":-0.0008652229803222731},"overnightTrading":{"tag":"夜盘","latestPrice":409.75,"preClose":407.1499938964844,"latestTime":"20260522 04:00 EDT","volume":44718,"amount":18247584,"timestamp":1779436801757,"change":2.600006103515625,"changeRate":0.006385867966331499},"impliedVol":0.47,"impliedVolPercentile":0.6932},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.006721,"change":-1.91,"latestPrice":282.27,"close":282.27,"volume":3017431,"market":"US","high":283.73,"low":280.405,"preClose":284.18,"open":283,"turnoverRate":0.004237,"peRate":23.266354,"amplitude":0.0117,"marketValue":201019808374.5,"askSize":10,"bidSize":1,"askPrice":282.5,"bidPrice":282.3,"week52High":341.75,"week52Low":271.975,"changeRate5Day":0.021274,"changeRate20Day":-0.057088,"changeRate60Day":-0.156219,"changeRateWTD":0.021274,"changeRateMTD":-0.038557,"changeRateQTD":-0.091766,"changeRateYTD":-0.076432,"amount":851055418.638458,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":23.620921,"pbRate":-156.314003,"volumeRatio":0.715151,"committee":-0.818182,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.26,"divideRate":0.02572,"floatMarketCap":201019808374.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":282.49,"preClose":282.27,"latestTime":"16:36 EDT","volume":535955,"amount":151284071.4455,"timestamp":1779482169481,"change":0.22000000000002728,"changeRate":0.0007793956141284136},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":284.18,"latestTime":"09:29 EDT","volume":10002,"amount":2844071.2005,"timestamp":1779456599999,"change":-1.1800000000000068,"changeRate":-0.004152297839397589},"postHourTrading":{"tag":"盘后","latestPrice":282.49,"preClose":282.27,"latestTime":"16:36 EDT","volume":535955,"amount":151284071.4455,"timestamp":1779482169481,"change":0.22000000000002728,"changeRate":0.0007793956141284136},"overnightTrading":{"tag":"夜盘","latestPrice":284.1700134277344,"preClose":284.17999267578125,"latestTime":"20260522 04:00 EDT","volume":3286,"amount":933838,"timestamp":1779436801756,"change":-0.009979248046875,"changeRate":-0.00003511594167102484},"impliedVol":0.1504,"impliedVolPercentile":0.0199},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.007602,"change":-3.17,"latestPrice":413.82,"close":413.82,"volume":5348964,"market":"US","high":415.68,"low":412,"preClose":416.99,"open":415.17,"turnoverRate":0.014756,"peRate":3.723602,"amplitude":0.008825,"marketValue":150009750000,"askSize":120,"bidSize":40,"askPrice":413.77,"bidPrice":413.66,"week52High":509.7,"week52Low":299.89,"changeRate5Day":-0.008316,"changeRate20Day":-0.044847,"changeRate60Day":-0.133325,"changeRateWTD":-0.008316,"changeRateMTD":-0.023226,"changeRateQTD":-0.038277,"changeRateYTD":0.044183,"amount":2215907258.880615,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.723602,"pbRate":0.967113,"volumeRatio":0.860156,"committee":-0.5,"roa":-0.002579,"roe":0.38303,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150009750000,"shortable":3,"shares":362500000,"floatShares":362500000,"hourTrading":{"tag":"盘后","latestPrice":413.7,"preClose":413.82,"latestTime":"16:36 EDT","volume":43540,"amount":18016915.133,"timestamp":1779482184433,"change":-0.12000000000000455,"changeRate":-0.00028998115122518133},"preHourTrading":{"tag":"盘前","latestPrice":415.27,"preClose":416.99,"latestTime":"09:29 EDT","volume":58174,"amount":24162262.5778,"timestamp":1779456574868,"change":-1.7200000000000273,"changeRate":-0.0041247991558551215},"postHourTrading":{"tag":"盘后","latestPrice":413.7,"preClose":413.82,"latestTime":"16:36 EDT","volume":43540,"amount":18016915.133,"timestamp":1779482184433,"change":-0.12000000000000455,"changeRate":-0.00028998115122518133},"overnightTrading":{"tag":"夜盘","latestPrice":415.05999755859375,"preClose":416.989990234375,"latestTime":"20260522 04:00 EDT","volume":51826,"amount":21531699,"timestamp":1779436801755,"change":-1.92999267578125,"changeRate":-0.004628390899015276},"impliedVol":0.2285,"impliedVolPercentile":0.4861},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.007971,"change":-2.14,"latestPrice":266.32,"close":266.32,"volume":27413455,"market":"US","high":269.785,"low":266.235,"preClose":268.46,"open":268.655,"turnoverRate":0.002842,"peRate":31.851043,"amplitude":0.013224,"marketValue":2864072339109.6797,"askSize":40,"bidSize":9,"askPrice":266.66,"bidPrice":266.55,"week52High":278.56,"week52Low":196,"changeRate5Day":0.008253,"changeRate20Day":0.008826,"changeRate60Day":0.280877,"changeRateWTD":0.008253,"changeRateMTD":0.004754,"changeRateQTD":0.278725,"changeRateYTD":0.153799,"amount":7341819850.162354,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.143654,"pbRate":6.481063,"volumeRatio":0.735629,"committee":-0.632653,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568515493017.52,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":266.55,"preClose":266.32,"latestTime":"16:36 EDT","volume":1038016,"amount":276453171.59488,"timestamp":1779482178786,"change":0.2300000000000182,"changeRate":0.0008636227095224474},"preHourTrading":{"tag":"盘前","latestPrice":268.79,"preClose":268.46,"latestTime":"09:29 EDT","volume":189839,"amount":50986932.04254,"timestamp":1779456599999,"change":0.3300000000000409,"changeRate":0.0012292334053491804},"postHourTrading":{"tag":"盘后","latestPrice":266.55,"preClose":266.32,"latestTime":"16:36 EDT","volume":1038016,"amount":276453171.59488,"timestamp":1779482178786,"change":0.2300000000000182,"changeRate":0.0008636227095224474},"overnightTrading":{"tag":"夜盘","latestPrice":268.70001220703125,"preClose":268.4599914550781,"latestTime":"20260522 04:00 EDT","volume":72530,"amount":19507185,"timestamp":1779436801761,"change":0.240020751953125,"changeRate":0.0008940652596023347},"impliedVol":0.2021,"impliedVolPercentile":0.0359},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.008818,"change":-1.07,"latestPrice":120.27,"close":120.27,"volume":30266570,"market":"US","high":121.95,"low":118.91,"preClose":121.34,"open":121.34,"turnoverRate":0.006957,"peRate":44.054945,"amplitude":0.025054,"marketValue":958571980760.28,"askSize":1,"bidSize":25,"askPrice":120.1,"bidPrice":120.05,"week52High":135.155,"week52Low":93.43,"changeRate5Day":-0.085051,"changeRate20Day":-0.074276,"changeRate60Day":-0.033355,"changeRateWTD":-0.085051,"changeRateMTD":-0.08838,"changeRateQTD":-0.032266,"changeRateYTD":0.079526,"amount":3636265187.894974,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.054945,"pbRate":9.622574,"volumeRatio":1.073728,"committee":0.923077,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008024,"floatMarketCap":523208267125.47,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":120.0987,"preClose":120.27,"latestTime":"16:36 EDT","volume":512265,"amount":61607693.6592,"timestamp":1779482190004,"change":-0.17130000000000223,"changeRate":-0.0014242953354951546},"preHourTrading":{"tag":"盘前","latestPrice":121.09,"preClose":121.34,"latestTime":"09:29 EDT","volume":184525,"amount":22511263.000875,"timestamp":1779456599999,"change":-0.25,"changeRate":-0.002060326355694742},"postHourTrading":{"tag":"盘后","latestPrice":120.0987,"preClose":120.27,"latestTime":"16:36 EDT","volume":512265,"amount":61607693.6592,"timestamp":1779482190004,"change":-0.17130000000000223,"changeRate":-0.0014242953354951546},"overnightTrading":{"tag":"夜盘","latestPrice":121.93000030517578,"preClose":121.33999633789062,"latestTime":"20260522 04:00 EDT","volume":30584,"amount":3732165,"timestamp":1779436801756,"change":0.5900039672851562,"changeRate":0.004862403041798319},"impliedVol":0.2123,"impliedVolPercentile":0.012},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010666,"change":-4.09,"latestPrice":379.38,"close":379.38,"volume":13081374,"market":"US","high":384.87,"low":378.26,"preClose":383.47,"open":383.26,"turnoverRate":0.001207,"peRate":28.951252,"amplitude":0.017237,"marketValue":4577978460000,"askSize":17,"bidSize":50,"askPrice":379.8,"bidPrice":379.74,"week52High":404.47,"week52Low":163.33,"changeRate5Day":-0.035442,"changeRate20Day":0.108261,"changeRate60Day":0.235162,"changeRateWTD":-0.035442,"changeRateMTD":-0.006703,"changeRateQTD":0.322527,"changeRateYTD":0.208987,"amount":4986739292.828796,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.125917,"pbRate":9.562437,"volumeRatio":0.70119,"committee":0.492537,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002214,"floatMarketCap":4111128331390.7397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":379.8,"preClose":379.38,"latestTime":"16:36 EDT","volume":964257,"amount":365830832.47494,"timestamp":1779482185489,"change":0.4200000000000159,"changeRate":0.001107069429068522},"preHourTrading":{"tag":"盘前","latestPrice":382.75,"preClose":383.47,"latestTime":"09:29 EDT","volume":108030,"amount":41533845.7755,"timestamp":1779456599999,"change":-0.7200000000000273,"changeRate":-0.0018775914673899582},"postHourTrading":{"tag":"盘后","latestPrice":379.8,"preClose":379.38,"latestTime":"16:36 EDT","volume":964257,"amount":365830832.47494,"timestamp":1779482185489,"change":0.4200000000000159,"changeRate":0.001107069429068522},"overnightTrading":{"tag":"夜盘","latestPrice":386.04998779296875,"preClose":383.4700012207031,"latestTime":"20260522 04:00 EDT","volume":28630,"amount":11044154,"timestamp":1779436801763,"change":2.579986572265625,"changeRate":0.00672800105367495},"impliedVol":0.1971,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012098,"change":-4.69,"latestPrice":382.97,"close":382.97,"volume":19166775,"market":"US","high":388.74,"low":381.7716,"preClose":387.66,"open":387.345,"turnoverRate":0.001769,"peRate":29.225212,"amplitude":0.017976,"marketValue":4621298990000,"askSize":1,"bidSize":14,"askPrice":383.35,"bidPrice":383.26,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.034805,"changeRate20Day":0.111992,"changeRate60Day":0.245917,"changeRateWTD":-0.034805,"changeRateMTD":-0.004756,"changeRateQTD":0.331792,"changeRateYTD":0.223546,"amount":7376395477.631378,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.458307,"pbRate":9.652924,"volumeRatio":0.668811,"committee":0.866667,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002193,"floatMarketCap":4150031148380.81,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":383.35,"preClose":382.97,"latestTime":"16:36 EDT","volume":1457347,"amount":558128545.76178,"timestamp":1779482191698,"change":0.37999999999999545,"changeRate":0.0009922448233542977},"preHourTrading":{"tag":"盘前","latestPrice":386.83,"preClose":387.66,"latestTime":"09:29 EDT","volume":172733,"amount":67089264.01045,"timestamp":1779456599999,"change":-0.8300000000000409,"changeRate":-0.00214105143682619},"postHourTrading":{"tag":"盘后","latestPrice":383.35,"preClose":382.97,"latestTime":"16:36 EDT","volume":1457347,"amount":558128545.76178,"timestamp":1779482191698,"change":0.37999999999999545,"changeRate":0.0009922448233542977},"overnightTrading":{"tag":"夜盘","latestPrice":390.1300048828125,"preClose":387.6600036621094,"latestTime":"20260522 04:00 EDT","volume":54282,"amount":21161393,"timestamp":1779436801764,"change":2.470001220703125,"changeRate":0.006371565798302002},"impliedVol":0.1895,"impliedVolPercentile":0.012},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.019042,"change":-4.18,"latestPrice":215.33,"close":215.33,"volume":166423531,"market":"US","high":221.01,"low":214.8,"preClose":219.51,"open":220.904,"turnoverRate":0.007106,"peRate":32.977264,"amplitude":0.02829,"marketValue":5232519000000,"askSize":1148,"bidSize":62,"askPrice":215.03,"bidPrice":215.02,"week52High":236.54,"week52Low":129.16,"changeRate5Day":-0.044337,"changeRate20Day":0.033898,"changeRate60Day":0.164638,"changeRateWTD":-0.044337,"changeRateMTD":0.07897,"changeRateQTD":0.23469,"changeRateYTD":0.154584,"amount":36092829028.09711,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.944898,"pbRate":26.768363,"volumeRatio":0.972339,"committee":0.261905,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.019042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5043048220869.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":215.05,"preClose":215.33,"latestTime":"16:36 EDT","volume":7357574,"amount":1584267414.2778,"timestamp":1779482192021,"change":-0.28000000000000114,"changeRate":-0.001300329726466359},"preHourTrading":{"tag":"盘前","latestPrice":220.78,"preClose":219.51,"latestTime":"09:29 EDT","volume":2072138,"amount":456618173.88282,"timestamp":1779456599999,"change":1.2700000000000102,"changeRate":0.005785613411689719},"postHourTrading":{"tag":"盘后","latestPrice":215.05,"preClose":215.33,"latestTime":"16:36 EDT","volume":7357574,"amount":1584267414.2778,"timestamp":1779482192021,"change":-0.28000000000000114,"changeRate":-0.001300329726466359},"overnightTrading":{"tag":"夜盘","latestPrice":220.80999755859375,"preClose":219.50999450683594,"latestTime":"20260522 04:00 EDT","volume":485677,"amount":107082012,"timestamp":1779436801764,"change":1.3000030517578125,"changeRate":0.0059222954958314125},"impliedVol":0.399,"impliedVolPercentile":0.2629},{"symbol":"COST","nameCN":"好市多","changeRate":-0.021143,"change":-22.21,"latestPrice":1028.24,"close":1028.24,"volume":2044338,"market":"US","high":1045.64,"low":1025.19,"preClose":1050.45,"open":1039.99,"turnoverRate":0.004622,"peRate":53.468674,"amplitude":0.019468,"marketValue":456404283166.64,"askSize":1,"bidSize":1,"askPrice":1029.56,"bidPrice":1028,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.019744,"changeRate20Day":0.016902,"changeRate60Day":0.042058,"changeRateWTD":-0.019744,"changeRateMTD":0.013514,"changeRateQTD":0.031924,"changeRateYTD":0.192384,"amount":2106242860.509522,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":56.367841,"pbRate":14.223962,"volumeRatio":0.889729,"committee":0,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.001818,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005057,"floatMarketCap":454754810377.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1028.495,"preClose":1028.24,"latestTime":"16:35 EDT","volume":52519,"amount":54002609.231,"timestamp":1779482159459,"change":0.25499999999988177,"changeRate":0.00024799657667459133},"preHourTrading":{"tag":"盘前","latestPrice":1037.55,"preClose":1050.45,"latestTime":"09:29 EDT","volume":10445,"amount":10896121.639,"timestamp":1779456599999,"change":-12.900000000000091,"changeRate":-0.012280451235185006},"postHourTrading":{"tag":"盘后","latestPrice":1028.495,"preClose":1028.24,"latestTime":"16:35 EDT","volume":52519,"amount":54002609.231,"timestamp":1779482159459,"change":0.25499999999988177,"changeRate":0.00024799657667459133},"overnightTrading":{"tag":"夜盘","latestPrice":1052.1199951171875,"preClose":1050.449951171875,"latestTime":"20260522 04:00 EDT","volume":419,"amount":440963,"timestamp":1779436801760,"change":1.6700439453125,"changeRate":0.0015898367584761272},"impliedVol":0.2689,"impliedVolPercentile":0.7849},{"symbol":"UBER","nameCN":"優步","changeRate":-0.024317,"change":-1.79,"latestPrice":71.82,"close":71.82,"volume":19418489,"market":"US","high":74.97,"low":71.32,"preClose":73.61,"open":73.85,"turnoverRate":0.009534,"peRate":17.752821,"amplitude":0.049586,"marketValue":146284761301.56,"askSize":500,"bidSize":1,"askPrice":72,"bidPrice":71.94,"week52High":101.99,"week52Low":68.46,"changeRate5Day":-0.043548,"changeRate20Day":-0.037781,"changeRate60Day":-0.03984,"changeRateWTD":-0.043548,"changeRateMTD":-0.037394,"changeRateQTD":-0.001529,"changeRateYTD":-0.121038,"amount":1406769762.955299,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":15.183932,"pbRate":5.910257,"volumeRatio":1.251293,"committee":-0.996008,"roa":0.069427,"roe":0.3531,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146284761301.56,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":71.989,"preClose":71.82,"latestTime":"16:36 EDT","volume":369186,"amount":26516191.90647,"timestamp":1779482191349,"change":0.16900000000001114,"changeRate":0.0023531049846840873},"preHourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":73.61,"latestTime":"09:29 EDT","volume":31976,"amount":2360075.97448,"timestamp":1779456596761,"change":0.4899999999999949,"changeRate":0.0066567042521395855},"postHourTrading":{"tag":"盘后","latestPrice":71.989,"preClose":71.82,"latestTime":"16:36 EDT","volume":369186,"amount":26516191.90647,"timestamp":1779482191349,"change":0.16900000000001114,"changeRate":0.0023531049846840873},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":73.61000061035156,"latestTime":"20260522 04:00 EDT","volume":7226,"amount":533888,"timestamp":1779436801760,"change":0.29000091552734375,"changeRate":0.0039396945132827745},"impliedVol":0.284,"impliedVolPercentile":0.0398}]}}}