美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,949.37

+28.760.98%

漲家數：67

跌家數：31

平家數：2

市盈率：- -

高：2,951.03

開：2,921.13

低：2,921.13

收：2,920.61

成交量：24.59億

成交額：5,114.59億

市值：38.73萬億

流通市值：36.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fidelity Total Bond ETF US FBND	46.29	-0.22%	-0.1000	210.87萬	9,765.02萬	234.18億
好市多 US COST	855.62	-0.23%	-1.9700	1,009.76萬	86.34億	3,797.84億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	110.13	-0.26%	-0.2835	2,859.49萬	31.51億	306.93億
全球房地產ETF-SPDR US RWO	45.28	-0.26%	-0.1200	11.42萬	519.93萬	11.27億
博格華納 US BWA	45.03	-0.29%	-0.1300	3,844.82萬	17.32億	96.33億
沃爾瑪 US WMT	114.36	-0.41%	-0.4700	5,004.38萬	57.24億	9,114.68億
特斯拉 US TSLA	481.2	-0.45%	-2.1700	1.03億	497.54億	1.60萬億
At&T US T	24.15	-0.45%	-0.1100	8,982.23萬	21.69億	1,712.10億
優步 US UBER	79.31	-0.48%	-0.3800	3,435.33萬	27.15億	1,647.93億
迪士尼 US DIS	111.24	-0.56%	-0.6300	2,113.84萬	23.65億	1,985.96億
寶潔 US PG	144.46	-0.73%	-1.0600	1,934.56萬	27.99億	3,375.65億
百事可樂 US PEP	148.16	-0.81%	-1.2100	1,754.35萬	26.04億	2,025.85億
強生 US JNJ	206.37	-0.93%	-1.9400	2,480.39萬	51.31億	4,972.06億
麥當勞 US MCD	315.84	-1.19%	-3.8100	712.87萬	22.58億	2,249.27億
宣偉公司 US SHW	320.86	-1.38%	-4.5000	436.76萬	14.05億	795.39億
Verizon Comms US VZ	39.82	-1.46%	-0.5900	5,334.51萬	21.31億	1,678.98億
Air Prods & Chems Inc US APD	239.96	-1.55%	-3.7900	297.27萬	7.16億	534.13億
伯克希爾B US BRK.B	494.53	-1.76%	-8.8600	1,465.28萬	72.80億	1.07萬億
康卡斯特 US CMCSA	29.57	-2.31%	-0.7000	9,147.51萬	27.17億	1,077.50億
家得寶 US HD	345	-2.81%	-9.9900	1,282.56萬	44.46億	3,434.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2949.368,"timestamp":1766177999999,"preClose":2920.606,"halted":0,"volume":2459228527,"delay":0,"changeRate":0.009848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.761963,"latestTime":"12-19 16:00:00 EST","open":2921.1328,"high":2951.0276,"low":2921.131,"amount":511459114805.58923,"amplitude":0.010236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.898029,"peRate":29.048203,"turnoverRate":0.013331,"increases":66,"decrements":32,"flats":1,"marketCap":38731400019282.25,"floatMarketCap":36246201331858.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2951.0276,"amplitude":0.010236,"preClose":2920.606,"low":2921.131,"pbRate":"6.898029","latestPrice":2949.368,"volume":2459228527,"delay":0,"open":2921.1328,"prevYearClose":2387.4678,"prevWeekClose":2945.351,"prevMonthClose":2972.0256,"prevQuarterClose":2800.192,"fiveDayClose":2945.351,"twentyDayClose":2838.5305,"sixtyDayClose":2767.0828,"secType":"PLATE","market":"US","turnoverRate":0.013331,"peRate":29.048203,"marketCap":38731400019282.25,"floatMarketCap":36246201331858.25,"timestamp":1766177999999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":67,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.002156,"change":-0.1,"latestPrice":46.29,"close":46.29,"volume":2108719,"market":"US","high":46.78,"low":46.28,"preClose":46.39,"open":46.32,"turnoverRate":0.004168,"peRate":0,"amplitude":0.010778,"marketValue":23418203580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":0.003034,"changeRate20Day":-0.001294,"changeRate60Day":-0.000432,"changeRateWTD":0.003034,"changeRateMTD":-0.003873,"changeRateQTD":0.001081,"changeRateYTD":0.031647,"amount":97650218.767235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1335,"divideRate":0.04609,"floatMarketCap":23418203580,"shortable":3,"shares":505902000,"floatShares":505902000,"hourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.29,"latestTime":"19:14 EST","volume":1975,"amount":91626.37,"timestamp":1766189693188},"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.39,"latestTime":"08:47 EST","volume":30,"amount":1391.7,"timestamp":1766152025626},"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.29,"latestTime":"19:14 EST","volume":1975,"amount":91626.37,"timestamp":1766189693188},"overnightTrading":{"tag":"夜盘","latestPrice":46.29,"preClose":46.29,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2438,"impliedVolPercentile":0.996},{"symbol":"COST","nameCN":"好市多","changeRate":-0.002297,"change":-1.97,"latestPrice":855.62,"close":855.62,"volume":10097638,"market":"US","high":858.45,"low":849.32,"preClose":857.59,"open":856.57,"turnoverRate":0.022832,"peRate":45.828031,"amplitude":0.010646,"marketValue":379783545439.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":-0.032618,"changeRate20Day":-0.04217,"changeRate60Day":-0.09296,"changeRateWTD":-0.032618,"changeRateMTD":-0.063453,"changeRateQTD":-0.075635,"changeRateYTD":-0.066192,"amount":8634496170.384766,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":46.904859,"pbRate":12.53287,"volumeRatio":2.765176,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005914,"floatMarketCap":378410984648.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":856.08,"preClose":855.62,"latestTime":"19:59 EST","volume":4802935,"amount":4109488695.444879,"timestamp":1766192377669},"preHourTrading":{"tag":"盘前","latestPrice":855.11,"preClose":857.59,"latestTime":"09:29 EST","volume":5303,"amount":4541583.5934,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":856.08,"preClose":855.62,"latestTime":"19:59 EST","volume":4802935,"amount":4109488695.444879,"timestamp":1766192377669},"overnightTrading":{"tag":"夜盘","latestPrice":857.44,"preClose":857.59,"latestTime":"20251219 04:00 EST","volume":1117,"amount":956621,"timestamp":1766134802561},"impliedVol":0.1959,"impliedVolPercentile":0.068},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.002568,"change":-0.28354,"latestPrice":110.13,"close":110.13,"volume":28594868,"market":"US","high":110.34,"low":110.1,"preClose":110.41354,"open":110.28,"turnoverRate":0.102601,"peRate":12.03397,"amplitude":0.002174,"marketValue":30693231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.000363,"changeRate20Day":-0.003619,"changeRate60Day":-0.008374,"changeRateWTD":-0.000363,"changeRateMTD":-0.015466,"changeRateQTD":-0.012021,"changeRateYTD":0.030794,"amount":3151295080.521942,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.097505,"pbRate":1.004954,"volumeRatio":0.97277,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.043131,"floatMarketCap":30693231000,"shortable":3,"shares":278700000,"floatShares":278700000,"hourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.13,"latestTime":"18:45 EST","volume":1143032,"amount":125882161.45754,"timestamp":1766187928092},"preHourTrading":{"tag":"盘前","latestPrice":110.3186,"preClose":110.4135,"latestTime":"09:17 EST","volume":4095,"amount":451470.474,"timestamp":1766153868569},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.13,"latestTime":"18:45 EST","volume":1143032,"amount":125882161.45754,"timestamp":1766187928092},"overnightTrading":{"tag":"夜盘","latestPrice":110.03,"preClose":110.85,"latestTime":"20251219 04:00 EST","volume":23,"amount":2539,"timestamp":1766134802317},"impliedVol":0.0631,"impliedVolPercentile":0.12},{"symbol":"RWO","nameCN":"全球房地產ETF-SPDR","changeRate":-0.002643,"change":-0.12,"latestPrice":45.28,"close":45.28,"volume":114180,"market":"US","high":45.6199,"low":45.2701,"preClose":45.4,"open":45.36,"turnoverRate":0.004586,"peRate":0,"amplitude":0.007705,"marketValue":1127472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":37.86,"changeRate5Day":-0.002863,"changeRate20Day":0.011844,"changeRate60Day":0.007341,"changeRateWTD":-0.002863,"changeRateMTD":-0.025188,"changeRateQTD":-0.010706,"changeRateYTD":0.055724,"amount":5199345.262756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.126645,"roa":0,"roe":0,"changeRate5Min":-0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6526,"divideRate":0.036497,"floatMarketCap":1127472000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.28,"latestTime":"16:10 EST","volume":12,"amount":543.35,"timestamp":1766178604151},"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":45.4,"latestTime":"08:03 EST","volume":3,"amount":136.2,"timestamp":1766149385150},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.28,"latestTime":"16:10 EST","volume":12,"amount":543.35,"timestamp":1766178604151},"overnightTrading":{"tag":"夜盘","latestPrice":45.28,"preClose":45.28,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.0362,"impliedVolPercentile":0.28},{"symbol":"BWA","nameCN":"博格華納","changeRate":-0.002879,"change":-0.13,"latestPrice":45.03,"close":45.03,"volume":38448214,"market":"US","high":46.11,"low":44.84,"preClose":45.16,"open":45.2,"turnoverRate":0.179725,"peRate":73.801404,"amplitude":0.028122,"marketValue":9633182838.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.3899,"week52Low":24.4,"changeRate5Day":0.012138,"changeRate20Day":0.099365,"changeRate60Day":0.037558,"changeRateWTD":0.012138,"changeRateMTD":0.04575,"changeRateQTD":0.02434,"changeRateYTD":0.416483,"amount":1732433161.82473,"eps":0.610151,"lyrEps":1.512304,"lyrPeRate":29.775759,"pbRate":1.608479,"volumeRatio":16.252052,"roa":0.054415,"roe":0.030395,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011104,"floatMarketCap":9633182838.33,"shortable":3,"shares":213928111,"floatShares":213928111,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.03,"latestTime":"18:13 EST","volume":17114983,"amount":770686930.490663,"timestamp":1766185993007},"preHourTrading":{"tag":"盘前","latestPrice":45.16,"preClose":45.16,"latestTime":"08:02 EST","volume":14,"amount":631.87999,"timestamp":1766149335725},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.03,"latestTime":"18:13 EST","volume":17114983,"amount":770686930.490663,"timestamp":1766185993007},"overnightTrading":{"tag":"夜盘","latestPrice":45.03,"preClose":45.03,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.324,"impliedVolPercentile":0.304},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.004093,"change":-0.47,"latestPrice":114.36,"close":114.36,"volume":50043755,"market":"US","high":115.28,"low":113.525,"preClose":114.83,"open":115.135,"turnoverRate":0.011504,"peRate":39.990599,"amplitude":0.015283,"marketValue":911468294003.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.45,"week52Low":79.81,"changeRate5Day":-0.020051,"changeRate20Day":0.067687,"changeRate60Day":0.109753,"changeRateWTD":-0.020051,"changeRateMTD":0.034838,"changeRateQTD":0.109645,"changeRateYTD":0.265744,"amount":5724187443.351517,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":47.312661,"pbRate":9.485174,"volumeRatio":2.62961,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007979,"floatMarketCap":497498107827.96,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":114.38,"preClose":114.36,"latestTime":"19:59 EST","volume":13657098,"amount":1561826283.043049,"timestamp":1766192383689},"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":114.83,"latestTime":"09:29 EST","volume":39149,"amount":4501399.39029,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":114.38,"preClose":114.36,"latestTime":"19:59 EST","volume":13657098,"amount":1561826283.043049,"timestamp":1766192383689},"overnightTrading":{"tag":"夜盘","latestPrice":114.9,"preClose":114.83,"latestTime":"20251219 04:00 EST","volume":5492,"amount":629842,"timestamp":1766134802561},"impliedVol":0.2322,"impliedVolPercentile":0.14},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.004489,"change":-2.17,"latestPrice":481.2,"close":481.2,"volume":103305394,"market":"US","high":490.49,"low":474.72,"preClose":483.37,"open":488.12,"turnoverRate":0.043302,"peRate":332.064051,"amplitude":0.032625,"marketValue":1600384183160.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.2799,"week52Low":214.25,"changeRate5Day":0.048457,"changeRate20Day":0.217519,"changeRate60Day":0.136541,"changeRateWTD":0.048457,"changeRateMTD":0.118628,"changeRateQTD":0.082029,"changeRateYTD":0.191561,"amount":49754097832.750305,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":215.763951,"pbRate":20.012307,"volumeRatio":0.994478,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147987742084.4,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":482.65,"preClose":481.2,"latestTime":"19:59 EST","volume":17460844,"amount":8404037529.531752,"timestamp":1766192398845},"preHourTrading":{"tag":"盘前","latestPrice":488.37,"preClose":483.37,"latestTime":"09:29 EST","volume":858532,"amount":419015831.91624,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":482.65,"preClose":481.2,"latestTime":"19:59 EST","volume":17460844,"amount":8404037529.531752,"timestamp":1766192398845},"overnightTrading":{"tag":"夜盘","latestPrice":487.5,"preClose":483.37,"latestTime":"20251219 04:00 EST","volume":447546,"amount":217728998,"timestamp":1766134802580},"impliedVol":0.5264,"impliedVolPercentile":0.116},{"symbol":"T","nameCN":"At&T","changeRate":-0.004534,"change":-0.11,"latestPrice":24.15,"close":24.15,"volume":89822259,"market":"US","high":24.28,"low":24.02,"preClose":24.26,"open":24.21,"turnoverRate":0.01267,"peRate":7.8449,"amplitude":0.010717,"marketValue":171210205304.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.017494,"changeRate20Day":-0.053683,"changeRate60Day":-0.146643,"changeRateWTD":-0.017494,"changeRateMTD":-0.071868,"changeRateQTD":-0.14483,"changeRateYTD":0.060606,"amount":2169182507.520544,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.178661,"pbRate":1.546503,"volumeRatio":2.529264,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045975,"floatMarketCap":171210205304.25,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.135,"preClose":24.15,"latestTime":"19:59 EST","volume":17939716,"amount":433243727.906515,"timestamp":1766192396504},"preHourTrading":{"tag":"盘前","latestPrice":24.245,"preClose":24.26,"latestTime":"09:29 EST","volume":9845,"amount":238742.92365,"timestamp":1766154588882},"postHourTrading":{"tag":"盘后","latestPrice":24.135,"preClose":24.15,"latestTime":"19:59 EST","volume":17939716,"amount":433243727.906515,"timestamp":1766192396504},"overnightTrading":{"tag":"夜盘","latestPrice":24.24,"preClose":24.26,"latestTime":"20251219 04:00 EST","volume":7544,"amount":182780,"timestamp":1766134802547},"impliedVol":0.2457,"impliedVolPercentile":0.156},{"symbol":"UBER","nameCN":"優步","changeRate":-0.004768,"change":-0.38,"latestPrice":79.31,"close":79.31,"volume":34353345,"market":"US","high":79.99,"low":78.31,"preClose":79.69,"open":79.77,"turnoverRate":0.016564,"peRate":10.171597,"amplitude":0.021082,"marketValue":164792727517.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.7503,"changeRate5Day":-0.068147,"changeRate20Day":-0.048584,"changeRate60Day":-0.187398,"changeRateWTD":-0.068147,"changeRateMTD":-0.094014,"changeRateQTD":-0.190466,"changeRateYTD":0.314821,"amount":2714873261.419029,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":16.855002,"pbRate":5.857423,"volumeRatio":1.438079,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164491137045.62,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":79.54,"preClose":79.31,"latestTime":"19:59 EST","volume":4056136,"amount":321607304.42195,"timestamp":1766192373074},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.69,"latestTime":"09:29 EST","volume":29937,"amount":2392598.27007,"timestamp":1766154564063},"postHourTrading":{"tag":"盘后","latestPrice":79.54,"preClose":79.31,"latestTime":"19:59 EST","volume":4056136,"amount":321607304.42195,"timestamp":1766192373074},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.69,"latestTime":"20251219 04:00 EST","volume":14123,"amount":1129040,"timestamp":1766134802578},"impliedVol":0.3459,"impliedVolPercentile":0.04},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.005632,"change":-0.63,"latestPrice":111.24,"close":111.24,"volume":21138383,"market":"US","high":113.478,"low":110.92,"preClose":111.87,"open":112.32,"turnoverRate":0.01184,"peRate":16.239416,"amplitude":0.022866,"marketValue":198595531229.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.003226,"changeRate20Day":0.083155,"changeRate60Day":-0.015488,"changeRateWTD":-0.003226,"changeRateMTD":0.064803,"changeRateQTD":-0.028472,"changeRateYTD":-0.000988,"amount":2365032547.037453,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.178408,"pbRate":1.807567,"volumeRatio":1.553982,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013484,"floatMarketCap":198595531229.03998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":111.3495,"preClose":111.24,"latestTime":"19:59 EST","volume":2898995,"amount":322486127.94744,"timestamp":1766192386674},"preHourTrading":{"tag":"盘前","latestPrice":112.38,"preClose":111.87,"latestTime":"09:29 EST","volume":82852,"amount":9268727.8068,"timestamp":1766154598764},"postHourTrading":{"tag":"盘后","latestPrice":111.3495,"preClose":111.24,"latestTime":"19:59 EST","volume":2898995,"amount":322486127.94744,"timestamp":1766192386674},"overnightTrading":{"tag":"夜盘","latestPrice":111.44,"preClose":111.87,"latestTime":"20251219 04:00 EST","volume":2337,"amount":260718,"timestamp":1766134802546},"impliedVol":0.2468,"impliedVolPercentile":0.136},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.007284,"change":-1.06,"latestPrice":144.46,"close":144.46,"volume":19345613,"market":"US","high":146.04755,"low":143.94,"preClose":145.52,"open":145.505,"turnoverRate":0.008279,"peRate":21.086078,"amplitude":0.014483,"marketValue":337564528488.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":138.14,"changeRate5Day":0.011341,"changeRate20Day":-0.02517,"changeRate60Day":-0.050542,"changeRateWTD":0.011341,"changeRateMTD":-0.024973,"changeRateQTD":-0.059811,"changeRateYTD":-0.138324,"amount":2799223060.826599,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.647354,"pbRate":6.429801,"volumeRatio":1.712873,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028566,"floatMarketCap":337564528488.54004,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":144.51,"preClose":144.46,"latestTime":"19:55 EST","volume":4323011,"amount":624502374.239939,"timestamp":1766192132567},"preHourTrading":{"tag":"盘前","latestPrice":145.29,"preClose":145.52,"latestTime":"09:29 EST","volume":290750,"amount":42308006.5125,"timestamp":1766154543516},"postHourTrading":{"tag":"盘后","latestPrice":144.51,"preClose":144.46,"latestTime":"19:55 EST","volume":4323011,"amount":624502374.239939,"timestamp":1766192132567},"overnightTrading":{"tag":"夜盘","latestPrice":145.42,"preClose":145.52,"latestTime":"20251219 04:00 EST","volume":3842,"amount":558916,"timestamp":1766134802576},"impliedVol":0.1931,"impliedVolPercentile":0.192},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.008101,"change":-1.21,"latestPrice":148.16,"close":148.16,"volume":17543516,"market":"US","high":149.8929,"low":147.9,"preClose":149.37,"open":149.145,"turnoverRate":0.012849,"peRate":28.17869,"amplitude":0.013342,"marketValue":202585112475.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.15,"week52Low":127.6,"changeRate5Day":-0.016528,"changeRate20Day":0.0141,"changeRate60Day":0.058891,"changeRateWTD":-0.016528,"changeRateMTD":-0.003899,"changeRateQTD":0.05497,"changeRateYTD":-0.025648,"amount":2604319905.864075,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.238639,"pbRate":10.448995,"volumeRatio":2.260224,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037493,"floatMarketCap":202292937696,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.16,"latestTime":"19:52 EST","volume":4376030,"amount":648350304.298611,"timestamp":1766191958375},"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.37,"latestTime":"09:29 EST","volume":161653,"amount":24142300.06532,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.16,"latestTime":"19:52 EST","volume":4376030,"amount":648350304.298611,"timestamp":1766191958375},"overnightTrading":{"tag":"夜盘","latestPrice":149.22,"preClose":149.37,"latestTime":"20251219 04:00 EST","volume":1143,"amount":170419,"timestamp":1766134802544},"impliedVol":0.2005,"impliedVolPercentile":0.04},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.009313,"change":-1.94,"latestPrice":206.37,"close":206.37,"volume":24803919,"market":"US","high":209.24,"low":206.03,"preClose":208.31,"open":207.56,"turnoverRate":0.010315,"peRate":19.943165,"amplitude":0.01541,"marketValue":497206230199.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.185,"week52Low":140.68,"changeRate5Day":-0.024624,"changeRate20Day":0.016251,"changeRate60Day":0.161143,"changeRateWTD":-0.024624,"changeRateMTD":-0.002658,"changeRateQTD":0.112987,"changeRateYTD":0.426981,"amount":5130655598.108688,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.318823,"pbRate":6.271759,"volumeRatio":3.003124,"roa":0.082638,"roe":0.336186,"changeRate5Min":0.001504,"earningDate":1768924800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024616,"floatMarketCap":496231769839.41003,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":207.15,"preClose":206.37,"latestTime":"19:59 EST","volume":8035798,"amount":1658386757.744279,"timestamp":1766192385566},"preHourTrading":{"tag":"盘前","latestPrice":207.31,"preClose":208.31,"latestTime":"09:29 EST","volume":67982,"amount":14160265.82188,"timestamp":1766154541942},"postHourTrading":{"tag":"盘后","latestPrice":207.15,"preClose":206.37,"latestTime":"19:59 EST","volume":8035798,"amount":1658386757.744279,"timestamp":1766192385566},"overnightTrading":{"tag":"夜盘","latestPrice":207.97,"preClose":208.31,"latestTime":"20251219 04:00 EST","volume":1611,"amount":334997,"timestamp":1766134802564},"impliedVol":0.193,"impliedVolPercentile":0.284},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.011919,"change":-3.81,"latestPrice":315.84,"close":315.84,"volume":7128705,"market":"US","high":319.33,"low":315.75,"preClose":319.65,"open":318.7,"turnoverRate":0.01001,"peRate":26.950252,"amplitude":0.0112,"marketValue":224926829904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.002778,"changeRate20Day":0.038401,"changeRate60Day":0.04479,"changeRateWTD":-0.002778,"changeRateMTD":0.012892,"changeRateQTD":0.039323,"changeRateYTD":0.089517,"amount":2257828039.543762,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.589429,"pbRate":-103.988363,"volumeRatio":2.069466,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022701,"floatMarketCap":224926829903.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":315.84,"latestTime":"19:59 EST","volume":2286109,"amount":722044557.582619,"timestamp":1766192385310},"preHourTrading":{"tag":"盘前","latestPrice":318.8,"preClose":319.65,"latestTime":"09:28 EST","volume":2257,"amount":720789.83236,"timestamp":1766154529439},"postHourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":315.84,"latestTime":"19:59 EST","volume":2286109,"amount":722044557.582619,"timestamp":1766192385310},"overnightTrading":{"tag":"夜盘","latestPrice":319.05,"preClose":319.65,"latestTime":"20251219 04:00 EST","volume":350,"amount":111595,"timestamp":1766134802545},"impliedVol":0.1602,"impliedVolPercentile":0.008},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.013831,"change":-4.5,"latestPrice":320.86,"close":320.86,"volume":4367631,"market":"US","high":327.45,"low":319.49,"preClose":325.36,"open":325.14,"turnoverRate":0.018979,"peRate":31.365639,"amplitude":0.024465,"marketValue":79539112581.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.023822,"changeRate20Day":-0.021798,"changeRate60Day":-0.056572,"changeRateWTD":-0.023822,"changeRateMTD":-0.066426,"changeRateQTD":-0.073355,"changeRateYTD":-0.0561,"amount":1405276210.562622,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":30.035006,"pbRate":17.973722,"volumeRatio":2.52199,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.009615,"floatMarketCap":73840088064.56,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":321.44,"preClose":320.86,"latestTime":"19:28 EST","volume":1017688,"amount":326536201.07414,"timestamp":1766190525392},"preHourTrading":{"tag":"盘前","latestPrice":325.36,"preClose":325.36,"latestTime":"08:05 EST","volume":58,"amount":18819.24086,"timestamp":1766149506266},"postHourTrading":{"tag":"盘后","latestPrice":321.44,"preClose":320.86,"latestTime":"19:28 EST","volume":1017688,"amount":326536201.07414,"timestamp":1766190525392},"overnightTrading":{"tag":"夜盘","latestPrice":325.1,"preClose":325.36,"latestTime":"20251219 04:00 EST","volume":46,"amount":14998,"timestamp":1766134802570},"impliedVol":0.2044,"impliedVolPercentile":0.028},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.0146,"change":-0.59,"latestPrice":39.82,"close":39.82,"volume":53345067,"market":"US","high":40.235,"low":39.81,"preClose":40.41,"open":40.14,"turnoverRate":0.01267,"peRate":8.490903,"amplitude":0.010517,"marketValue":167898062971.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.026168,"changeRate20Day":-0.023062,"changeRate60Day":-0.08143,"changeRateWTD":-0.026168,"changeRateMTD":-0.031379,"changeRateQTD":-0.09397,"changeRateYTD":-0.004251,"amount":2130826358.016884,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.594469,"pbRate":1.59839,"volumeRatio":2.23811,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7226,"divideRate":0.068373,"floatMarketCap":167653612770.38,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.82,"latestTime":"19:59 EST","volume":7047991,"amount":280658440.625659,"timestamp":1766192381944},"preHourTrading":{"tag":"盘前","latestPrice":40.1887,"preClose":40.41,"latestTime":"09:29 EST","volume":573254,"amount":23165062.29158,"timestamp":1766154599758},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.82,"latestTime":"19:59 EST","volume":7047991,"amount":280658440.625659,"timestamp":1766192381944},"overnightTrading":{"tag":"夜盘","latestPrice":40.41,"preClose":40.41,"latestTime":"20251219 04:00 EST","volume":6582,"amount":266127,"timestamp":1766134802578},"impliedVol":0.214,"impliedVolPercentile":0.468},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":-0.015549,"change":-3.79,"latestPrice":239.96,"close":239.96,"volume":2972743,"market":"US","high":243.48,"low":238.6,"preClose":243.75,"open":241.61,"turnoverRate":0.013425,"peRate":0,"amplitude":0.020021,"marketValue":53413118249.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.14,"week52Low":229.11,"changeRate5Day":-0.01251,"changeRate20Day":-0.044327,"changeRate60Day":-0.097148,"changeRateWTD":-0.01251,"changeRateMTD":-0.080789,"changeRateQTD":-0.120123,"changeRateYTD":-0.172666,"amount":715584001.800324,"eps":-1.775922,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":3.554973,"volumeRatio":1.219409,"roa":-0.012597,"roe":-0.019231,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1419,"divideRate":0.029763,"floatMarketCap":53136609702.12,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":239.96,"latestTime":"19:17 EST","volume":305427,"amount":73290299.91176,"timestamp":1766189852120},"preHourTrading":{"tag":"盘前","latestPrice":241.92,"preClose":243.75,"latestTime":"09:28 EST","volume":831,"amount":200257.6209,"timestamp":1766154538371},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":239.96,"latestTime":"19:17 EST","volume":305427,"amount":73290299.91176,"timestamp":1766189852120},"overnightTrading":{"tag":"夜盘","latestPrice":244.64,"preClose":243.75,"latestTime":"20251219 04:00 EST","volume":5,"amount":1223,"timestamp":1766134802570},"impliedVol":0.2671,"impliedVolPercentile":0.388},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.017601,"change":-8.86,"latestPrice":494.53,"close":494.53,"volume":14652810,"market":"US","high":503.82,"low":494.53,"preClose":503.39,"open":503.05,"turnoverRate":0.007956,"peRate":15.734876,"amplitude":0.018455,"marketValue":1066701210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":440.1,"changeRate5Day":-0.00999,"changeRate20Day":-0.013151,"changeRate60Day":-0.000869,"changeRateWTD":-0.00999,"changeRateMTD":-0.037524,"changeRateQTD":-0.016331,"changeRateYTD":0.091003,"amount":7279673679.533386,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.924126,"pbRate":1.527886,"volumeRatio":3.417243,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.007655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910740534192.5199,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":497,"preClose":494.53,"latestTime":"19:59 EST","volume":4472322,"amount":2211802422.711668,"timestamp":1766192393855},"preHourTrading":{"tag":"盘前","latestPrice":502.93,"preClose":503.39,"latestTime":"09:29 EST","volume":2994,"amount":1505477.63076,"timestamp":1766154576086},"postHourTrading":{"tag":"盘后","latestPrice":497,"preClose":494.53,"latestTime":"19:59 EST","volume":4472322,"amount":2211802422.711668,"timestamp":1766192393855},"overnightTrading":{"tag":"夜盘","latestPrice":501.99,"preClose":503.39,"latestTime":"20251219 04:00 EST","volume":3953,"amount":1985951,"timestamp":1766134802578},"impliedVol":0.1414,"impliedVolPercentile":0.008},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.023125,"change":-0.7,"latestPrice":29.57,"close":29.57,"volume":91475052,"market":"US","high":30.37,"low":29.475,"preClose":30.27,"open":30.135,"turnoverRate":0.025374,"peRate":4.914315,"amplitude":0.029567,"marketValue":107749960512.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.455,"week52Low":25.75,"changeRate5Day":0.085935,"changeRate20Day":0.110402,"changeRate60Day":-0.064832,"changeRateWTD":0.085935,"changeRateMTD":0.107906,"changeRateQTD":-0.05888,"changeRateYTD":-0.212097,"amount":2716571653.966209,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.094829,"pbRate":1.109898,"volumeRatio":1.640371,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.043987,"floatMarketCap":106599849970.43001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.57,"latestTime":"19:54 EST","volume":12533805,"amount":370627209.831198,"timestamp":1766192076071},"preHourTrading":{"tag":"盘前","latestPrice":30.07,"preClose":30.27,"latestTime":"09:29 EST","volume":1852265,"amount":56061921.291525,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.57,"latestTime":"19:54 EST","volume":12533805,"amount":370627209.831198,"timestamp":1766192076071},"overnightTrading":{"tag":"夜盘","latestPrice":30.14,"preClose":30.27,"latestTime":"20251219 04:00 EST","volume":4593,"amount":138348,"timestamp":1766134802564},"impliedVol":0.3577,"impliedVolPercentile":0.736},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.028142,"change":-9.99,"latestPrice":345,"close":345,"volume":12825574,"market":"US","high":354.11,"low":344.92,"preClose":354.99,"open":354.11,"turnoverRate":0.012912,"peRate":23.530908,"amplitude":0.025888,"marketValue":343451462325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.040734,"changeRate20Day":0.037969,"changeRate60Day":-0.15327,"changeRateWTD":-0.040734,"changeRateMTD":-0.033397,"changeRateQTD":-0.148548,"changeRateYTD":-0.113088,"amount":4445670850.237305,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.068352,"pbRate":28.346935,"volumeRatio":3.139446,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.026667,"floatMarketCap":342687224535,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":345.99,"preClose":345,"latestTime":"19:59 EST","volume":2829597,"amount":976216179.6756,"timestamp":1766192369947},"preHourTrading":{"tag":"盘前","latestPrice":355.93,"preClose":354.99,"latestTime":"09:27 EST","volume":1137,"amount":403563.17571,"timestamp":1766154446335},"postHourTrading":{"tag":"盘后","latestPrice":345.99,"preClose":345,"latestTime":"19:59 EST","volume":2829597,"amount":976216179.6756,"timestamp":1766192369947},"overnightTrading":{"tag":"夜盘","latestPrice":353.5,"preClose":354.99,"latestTime":"20251219 04:00 EST","volume":482,"amount":170845,"timestamp":1766134802478},"impliedVol":0.228,"impliedVolPercentile":0.256}]}}}