美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,949.37

+28.760.98%

漲家數：67

跌家數：31

平家數：2

市盈率：- -

高：2,951.03

開：2,921.13

低：2,921.13

收：2,920.61

成交量：24.59億

成交額：5,114.59億

市值：38.73萬億

流通市值：36.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Schwab US Large-Cap ETF US SCHX	26.88	+0.98%	+0.2600	1,769.77萬	4.75億	632.12億
新興市場ETF-Schwab US SCHE	32.41	+0.93%	+0.3000	153.13萬	4,971.73萬	113.47億
布魯克菲爾德公共建設 US BIP	34.87	+0.93%	+0.3200	93.55萬	3,270.91萬	161.80億
標普500ETF US SPY	680.59	+0.91%	+6.11	1.04億	703.96億	7,023.57億
安碩核心標普全美股市ETF-iShares US ITOT	148.68	+0.90%	+1.32	276.97萬	4.11億	800.05億
First Trust Dow Jones Internet I US FDN	270.37	+0.90%	+2.40	25.91萬	7,017.48萬	68.54億
大盤指數ETF-Vanguard MSCI US VTI	336.22	+0.89%	+2.97	402.26萬	13.51億	5,716.83億
Schwab US Broad Market ETF US SCHB	26.23	+0.88%	+0.2300	867.24萬	2.27億	381.19億
標普500ETF-iShares US IVV	683.49	+0.88%	+5.99	1,017.66萬	69.53億	7,698.49億
SPDR MSCI ACWI ex-US ETF US CWI	35.67	+0.88%	+0.3100	85.72萬	3,058.65萬	22.94億
工業指數ETF-SPDR US XLI	155.86	+0.86%	+1.33	695.81萬	10.83億	256.12億
MSCI全球ETF-iShares US ACWI	140.91	+0.86%	+1.20	260.71萬	3.67億	249.97億
羅素2000指數ETF US IWM	250.79	+0.84%	+2.08	4,361.01萬	109.16億	757.64億
Vanguard Health Care ETF US VHT	287.45	+0.83%	+2.37	38.43萬	1.11億	174.25億
標普中型股400指數ETF-iShares US IJH	66.85	+0.81%	+0.5400	1,399.20萬	9.34億	1,035.21億
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	76.54	+0.80%	+0.6100	6.77萬	518.03萬	13.32億
賽富時 US CRM	259.91	+0.80%	+2.06	2,073.15萬	53.82億	2,435.36億
Vanguard FTSE All-World ex-US ETF US VEU	72.87	+0.79%	+0.5680	198.04萬	1.44億	527.94億
Schwab US Small-Cap ETF US SCHA	28.94	+0.77%	+0.2200	427.85萬	1.24億	195.55億
iShares Core MSCI Total Internat US IXUS	83.9	+0.74%	+0.6200	209.35萬	1.76億	514.39億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2949.368,"timestamp":1766177999999,"preClose":2920.606,"halted":0,"volume":2459228527,"delay":0,"changeRate":0.009848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.761963,"latestTime":"12-19 16:00:00 EST","open":2921.1328,"high":2951.0276,"low":2921.131,"amount":511459114805.58923,"amplitude":0.010236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.898029,"peRate":29.048203,"turnoverRate":0.013331,"increases":66,"decrements":32,"flats":1,"marketCap":38731400019282.25,"floatMarketCap":36246201331858.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2951.0276,"amplitude":0.010236,"preClose":2920.606,"low":2921.131,"pbRate":"6.898029","latestPrice":2949.368,"volume":2459228527,"delay":0,"open":2921.1328,"prevYearClose":2387.4678,"prevWeekClose":2945.351,"prevMonthClose":2972.0256,"prevQuarterClose":2800.192,"fiveDayClose":2945.351,"twentyDayClose":2838.5305,"sixtyDayClose":2767.0828,"secType":"PLATE","market":"US","turnoverRate":0.013331,"peRate":29.048203,"marketCap":38731400019282.25,"floatMarketCap":36246201331858.25,"timestamp":1766177999999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":67,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.009767,"change":0.26,"latestPrice":26.88,"close":26.88,"volume":17697702,"market":"US","high":26.9,"low":26.71,"preClose":26.62,"open":26.71,"turnoverRate":0.007526,"peRate":0,"amplitude":0.007137,"marketValue":63212352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.27,"week52Low":18.9997,"changeRate5Day":0.001117,"changeRate20Day":0.044289,"changeRate60Day":0.032258,"changeRateWTD":0.001117,"changeRateMTD":-0.004444,"changeRateQTD":0.020501,"changeRateYTD":0.15962,"amount":475318496.980431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636407,"roa":0,"roe":0,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.294,"divideRate":0.010937,"floatMarketCap":63212352000,"shortable":3,"shares":2351650000,"floatShares":2351650000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.88,"latestTime":"19:52 EST","volume":9842,"amount":264564.2821,"timestamp":1766191937530},"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.62,"latestTime":"09:25 EST","volume":1226,"amount":32664.03602,"timestamp":1766154320047},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.88,"latestTime":"19:52 EST","volume":9842,"amount":264564.2821,"timestamp":1766191937530},"overnightTrading":{"tag":"夜盘","latestPrice":26.68,"preClose":26.62,"latestTime":"20251219 04:00 EST","volume":599,"amount":15935,"timestamp":1766134802421},"impliedVol":0.1422,"impliedVolPercentile":0.7},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.009343,"change":0.3,"latestPrice":32.41,"close":32.41,"volume":1531272,"market":"US","high":32.525,"low":32.33,"preClose":32.11,"open":32.33,"turnoverRate":0.004484,"peRate":0,"amplitude":0.006073,"marketValue":11346741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.54,"week52Low":24.11,"changeRate5Day":0.00465,"changeRate20Day":-0.013094,"changeRate60Day":-0.018771,"changeRateWTD":0.00465,"changeRateMTD":-0.033115,"changeRateQTD":-0.028768,"changeRateYTD":0.217048,"amount":49717301.95816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543604,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.944,"divideRate":0.029127,"floatMarketCap":11068014999.999998,"shortable":3,"shares":350100000,"floatShares":341500000,"hourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.41,"latestTime":"19:53 EST","volume":741,"amount":24082.2678,"timestamp":1766192015648},"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.11,"latestTime":"08:35 EST","volume":430,"amount":13807.59068,"timestamp":1766151358928},"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.41,"latestTime":"19:53 EST","volume":741,"amount":24082.2678,"timestamp":1766192015648},"overnightTrading":{"tag":"夜盘","latestPrice":32.41,"preClose":32.41,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.0843,"impliedVolPercentile":0.38},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":0.009262,"change":0.32,"latestPrice":34.87,"close":34.87,"volume":935461,"market":"US","high":35.24,"low":34.54,"preClose":34.55,"open":34.72,"turnoverRate":0.002057,"peRate":49.695161,"amplitude":0.02026,"marketValue":16179679965.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.58,"week52Low":25.72,"changeRate5Day":0.003453,"changeRate20Day":-0.004852,"changeRate60Day":0.105931,"changeRateWTD":0.003453,"changeRateMTD":-0.033804,"changeRateQTD":0.060201,"changeRateYTD":0.096886,"amount":32709089.865341,"eps":0.701678,"lyrEps":0.073656,"lyrPeRate":473.416965,"pbRate":3.585922,"volumeRatio":1.031517,"roa":0.029727,"roe":0.061867,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.048466,"floatMarketCap":15858078871.8,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":34.5223,"preClose":34.87,"latestTime":"19:58 EST","volume":49986,"amount":1739440.655313,"timestamp":1766192308113},"preHourTrading":{"tag":"盘前","latestPrice":34.936,"preClose":34.55,"latestTime":"09:21 EST","volume":440,"amount":15351.04252,"timestamp":1766154075813},"postHourTrading":{"tag":"盘后","latestPrice":34.5223,"preClose":34.87,"latestTime":"19:58 EST","volume":49986,"amount":1739440.655313,"timestamp":1766192308113},"overnightTrading":{"tag":"夜盘","latestPrice":34.87,"preClose":34.87,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2638,"impliedVolPercentile":0.18},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.009064,"change":6.1134,"latestPrice":680.59,"close":680.59,"volume":103599543,"market":"US","high":681.09,"low":676.47,"preClose":674.4766,"open":676.59,"turnoverRate":0.100389,"peRate":6.824625,"amplitude":0.00685,"marketValue":702356708328.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.7,"week52Low":481.8,"changeRate5Day":-0.001716,"changeRate20Day":0.043002,"changeRate60Day":0.034253,"changeRateWTD":-0.001716,"changeRateMTD":-0.004097,"changeRateQTD":0.021631,"changeRateYTD":0.161258,"amount":70395984316.71442,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.824624,"pbRate":1.032438,"volumeRatio":0.970941,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010657,"floatMarketCap":702356708328.4401,"shortable":3,"shares":1031982116,"floatShares":1031982116,"hourTrading":{"tag":"盘后","latestPrice":681.4505,"preClose":680.59,"latestTime":"19:59 EST","volume":15100743,"amount":10271346810.344473,"timestamp":1766192392353},"preHourTrading":{"tag":"盘前","latestPrice":676.61,"preClose":674.4766,"latestTime":"09:29 EST","volume":339665,"amount":229553385.3285,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":681.4505,"preClose":680.59,"latestTime":"19:59 EST","volume":15100743,"amount":10271346810.344473,"timestamp":1766192392353},"overnightTrading":{"tag":"夜盘","latestPrice":676.82,"preClose":676.47,"latestTime":"20251219 04:00 EST","volume":64070,"amount":43260888,"timestamp":1766134802580},"impliedVol":0.1544,"impliedVolPercentile":0.088},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":0.008958,"change":1.32,"latestPrice":148.68,"close":148.68,"volume":2769670,"market":"US","high":148.83,"low":147.82,"preClose":147.36,"open":147.86,"turnoverRate":0.005147,"peRate":0,"amplitude":0.006854,"marketValue":80004708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":105,"changeRate5Day":-0.002616,"changeRate20Day":0.047042,"changeRate60Day":0.033146,"changeRateWTD":-0.002616,"changeRateMTD":-0.003084,"changeRateQTD":0.020803,"changeRateYTD":0.155963,"amount":411491920.752564,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.292688,"volumeRatio":0.864178,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.010963,"floatMarketCap":80004708000,"shortable":3,"shares":538100000,"floatShares":538100000,"hourTrading":{"tag":"盘后","latestPrice":148.68,"preClose":148.68,"latestTime":"19:51 EST","volume":240235,"amount":35718145.1278,"timestamp":1766191903086},"preHourTrading":{"tag":"盘前","latestPrice":148.3499,"preClose":147.36,"latestTime":"09:11 EST","volume":1067,"amount":158097.35799,"timestamp":1766153491101},"postHourTrading":{"tag":"盘后","latestPrice":148.68,"preClose":148.68,"latestTime":"19:51 EST","volume":240235,"amount":35718145.1278,"timestamp":1766191903086},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.36,"latestTime":"20251219 04:00 EST","volume":2,"amount":294,"timestamp":1766134800107},"impliedVol":0.1267,"impliedVolPercentile":0.472},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.008956,"change":2.4,"latestPrice":270.37,"close":270.37,"volume":259110,"market":"US","high":271.75,"low":268.562,"preClose":267.97,"open":268.57,"turnoverRate":0.010221,"peRate":0,"amplitude":0.011897,"marketValue":6853880040.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":0.002819,"changeRate20Day":0.057703,"changeRate60Day":-0.036561,"changeRateWTD":0.002819,"changeRateMTD":0.000777,"changeRateQTD":-0.033841,"changeRateYTD":0.111856,"amount":70174844.802246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741007,"roa":0,"roe":0,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6853880040.74,"shortable":3,"shares":25350002,"floatShares":25350002,"hourTrading":{"tag":"盘后","latestPrice":270.5345,"preClose":270.37,"latestTime":"19:14 EST","volume":268,"amount":72492.22,"timestamp":1766189656742},"preHourTrading":{"tag":"盘前","latestPrice":267.9713,"preClose":267.97,"latestTime":"08:05 EST","volume":1,"amount":267.9713,"timestamp":1766149513171},"postHourTrading":{"tag":"盘后","latestPrice":270.5345,"preClose":270.37,"latestTime":"19:14 EST","volume":268,"amount":72492.22,"timestamp":1766189656742},"overnightTrading":{"tag":"夜盘","latestPrice":270.37,"preClose":270.37,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2066,"impliedVolPercentile":0.26},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":0.008912,"change":2.97,"latestPrice":336.22,"close":336.22,"volume":4022602,"market":"US","high":336.59,"low":334.21,"preClose":333.25,"open":334.37,"turnoverRate":0.002366,"peRate":8.051518,"amplitude":0.007142,"marketValue":571682812895.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.94,"week52Low":236.42,"changeRate5Day":0.000685,"changeRate20Day":0.050359,"changeRate60Day":0.034078,"changeRateWTD":0.000685,"changeRateMTD":-0.000268,"changeRateQTD":0.02453,"changeRateYTD":0.160139,"amount":1351393682.044312,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":8.051518,"pbRate":0.298975,"volumeRatio":1.042774,"roa":0.007979,"roe":0.142205,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7113,"divideRate":0.011038,"floatMarketCap":571682812895.92,"shortable":3,"shares":1700323636,"floatShares":1700323636,"hourTrading":{"tag":"盘后","latestPrice":336.52,"preClose":336.22,"latestTime":"19:59 EST","volume":57488,"amount":19332285.1544,"timestamp":1766192398001},"preHourTrading":{"tag":"盘前","latestPrice":334.2974,"preClose":333.25,"latestTime":"09:29 EST","volume":3937,"amount":1315153.82638,"timestamp":1766154567237},"postHourTrading":{"tag":"盘后","latestPrice":336.52,"preClose":336.22,"latestTime":"19:59 EST","volume":57488,"amount":19332285.1544,"timestamp":1766192398001},"overnightTrading":{"tag":"夜盘","latestPrice":334.39,"preClose":333.25,"latestTime":"20251219 04:00 EST","volume":1851,"amount":617177,"timestamp":1766134802576},"impliedVol":0.1464,"impliedVolPercentile":0.136},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.008846,"change":0.23,"latestPrice":26.23,"close":26.23,"volume":8672404,"market":"US","high":26.26,"low":26.06,"preClose":26,"open":26.08,"turnoverRate":0.005968,"peRate":0,"amplitude":0.007692,"marketValue":38118747500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5684,"week52Low":18.525,"changeRate5Day":0.000763,"changeRate20Day":0.047106,"changeRate60Day":0.033084,"changeRateWTD":0.000763,"changeRateMTD":-0.003419,"changeRateQTD":0.020226,"changeRateYTD":0.155507,"amount":227305785.103714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693398,"roa":0,"roe":0,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.293,"divideRate":0.01117,"floatMarketCap":38118747500,"shortable":3,"shares":1453250000,"floatShares":1453250000,"hourTrading":{"tag":"盘后","latestPrice":26.2696,"preClose":26.23,"latestTime":"19:51 EST","volume":37685,"amount":988642.8697,"timestamp":1766191914729},"preHourTrading":{"tag":"盘前","latestPrice":26.08,"preClose":26,"latestTime":"09:15 EST","volume":484,"amount":12608.86308,"timestamp":1766153741170},"postHourTrading":{"tag":"盘后","latestPrice":26.2696,"preClose":26.23,"latestTime":"19:51 EST","volume":37685,"amount":988642.8697,"timestamp":1766191914729},"overnightTrading":{"tag":"夜盘","latestPrice":26.22,"preClose":26,"latestTime":"20251219 04:00 EST","volume":115,"amount":2983,"timestamp":1766134802512},"impliedVol":0.0401,"impliedVolPercentile":0.04},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.008841,"change":5.99,"latestPrice":683.49,"close":683.49,"volume":10176555,"market":"US","high":684.13,"low":679.43,"preClose":677.5,"open":679.58,"turnoverRate":0.009035,"peRate":9.546749,"amplitude":0.006937,"marketValue":769848961500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.07,"week52Low":484,"changeRate5Day":-0.002452,"changeRate20Day":0.042271,"changeRate60Day":0.03368,"changeRateWTD":-0.002452,"changeRateMTD":-0.004935,"changeRateQTD":0.021201,"changeRateYTD":0.161055,"amount":6953183378.470459,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.323784,"volumeRatio":0.3795,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011324,"floatMarketCap":769848961500,"shortable":3,"shares":1126350000,"floatShares":1126350000,"hourTrading":{"tag":"盘后","latestPrice":684.2,"preClose":683.49,"latestTime":"19:56 EST","volume":4755525,"amount":3250501399.420798,"timestamp":1766192175171},"preHourTrading":{"tag":"盘前","latestPrice":679.56,"preClose":677.5,"latestTime":"09:29 EST","volume":26514,"amount":17997432.7572,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":684.2,"preClose":683.49,"latestTime":"19:56 EST","volume":4755525,"amount":3250501399.420798,"timestamp":1766192175171},"overnightTrading":{"tag":"夜盘","latestPrice":679.62,"preClose":677.5,"latestTime":"20251219 04:00 EST","volume":1277,"amount":866071,"timestamp":1766134802548},"impliedVol":0.1456,"impliedVolPercentile":0.204},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.008767,"change":0.31,"latestPrice":35.67,"close":35.67,"volume":857169,"market":"US","high":35.76,"low":35.5161,"preClose":35.36,"open":35.58,"turnoverRate":0.013331,"peRate":0,"amplitude":0.006898,"marketValue":2293580357.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.195,"week52Low":26.0664,"changeRate5Day":0.005639,"changeRate20Day":0.039033,"changeRate60Day":0.036919,"changeRateWTD":0.005639,"changeRateMTD":0.01827,"changeRateQTD":0.021478,"changeRateYTD":0.276664,"amount":30586484.529945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666007,"roa":0,"roe":0,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4577,"divideRate":0.040866,"floatMarketCap":2293580357.94,"shortable":3,"shares":64299982,"floatShares":64299982,"hourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.67,"latestTime":"17:01 EST","volume":320641,"amount":11437261.89,"timestamp":1766181660502},"preHourTrading":{"tag":"盘前","latestPrice":35.36,"preClose":35.36,"latestTime":"08:02 EST","volume":5,"amount":176.8,"timestamp":1766149373362},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.67,"latestTime":"17:01 EST","volume":320641,"amount":11437261.89,"timestamp":1766181660502},"overnightTrading":{"tag":"夜盘","latestPrice":35.67,"preClose":35.67,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.0827,"impliedVolPercentile":0.404},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.008607,"change":1.33,"latestPrice":155.86,"close":155.86,"volume":6958122,"market":"US","high":156.115,"low":154.59,"preClose":154.53,"open":154.69,"turnoverRate":0.042343,"peRate":8.224201,"amplitude":0.009869,"marketValue":25611850360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.46,"week52Low":112.75,"changeRate5Day":-0.005614,"changeRate20Day":0.054319,"changeRate60Day":0.030684,"changeRateWTD":-0.005614,"changeRateMTD":0.014119,"changeRateQTD":0.010569,"changeRateYTD":0.182908,"amount":1082981002.540924,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.224201,"pbRate":1.070776,"volumeRatio":0.634124,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.138,"divideRate":0.013717,"floatMarketCap":25611850360.000004,"shortable":3,"shares":164326000,"floatShares":164326000,"hourTrading":{"tag":"盘后","latestPrice":155.9999,"preClose":155.86,"latestTime":"19:53 EST","volume":137776,"amount":21473682.0814,"timestamp":1766191981055},"preHourTrading":{"tag":"盘前","latestPrice":154.7445,"preClose":154.53,"latestTime":"09:19 EST","volume":9767,"amount":1509092.72378,"timestamp":1766153955082},"postHourTrading":{"tag":"盘后","latestPrice":155.9999,"preClose":155.86,"latestTime":"19:53 EST","volume":137776,"amount":21473682.0814,"timestamp":1766191981055},"overnightTrading":{"tag":"夜盘","latestPrice":153.64,"preClose":154.53,"latestTime":"20251219 04:00 EST","volume":4,"amount":615,"timestamp":1766134802453},"impliedVol":0.1957,"impliedVolPercentile":0.676},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":0.008589,"change":1.2,"latestPrice":140.91,"close":140.91,"volume":2607099,"market":"US","high":141.14,"low":140.2,"preClose":139.71,"open":140.33,"turnoverRate":0.014696,"peRate":0,"amplitude":0.006728,"marketValue":24997434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.235,"week52Low":101.25,"changeRate5Day":-0.006066,"changeRate20Day":0.039926,"changeRate60Day":0.031401,"changeRateWTD":-0.006066,"changeRateMTD":-0.003958,"changeRateQTD":0.019314,"changeRateYTD":0.199234,"amount":367245235.74472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569274,"roa":0,"roe":0,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.196455,"divideRate":0.015588,"floatMarketCap":24997434000,"shortable":3,"shares":177400000,"floatShares":177400000,"hourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.91,"latestTime":"19:49 EST","volume":61808,"amount":8709365.66,"timestamp":1766191783549},"preHourTrading":{"tag":"盘前","latestPrice":140.17,"preClose":139.71,"latestTime":"09:29 EST","volume":391,"amount":54817.20686,"timestamp":1766154599086},"postHourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.91,"latestTime":"19:49 EST","volume":61808,"amount":8709365.66,"timestamp":1766191783549},"overnightTrading":{"tag":"夜盘","latestPrice":139.97,"preClose":139.71,"latestTime":"20251219 04:00 EST","volume":8,"amount":1120,"timestamp":1766134802101},"impliedVol":0.1206,"impliedVolPercentile":0.528},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.008363,"change":2.08,"latestPrice":250.79,"close":250.79,"volume":43610077,"market":"US","high":251.3999,"low":249.06,"preClose":248.71,"open":249.28,"turnoverRate":0.144356,"peRate":13.927044,"amplitude":0.009408,"marketValue":75763659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.2,"week52Low":171.73,"changeRate5Day":-0.012054,"changeRate20Day":0.094627,"changeRate60Day":0.048059,"changeRateWTD":-0.012054,"changeRateMTD":0.008201,"changeRateQTD":0.036494,"changeRateYTD":0.135002,"amount":10916277159.270859,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.086043,"volumeRatio":0.987004,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5617,"divideRate":0.010215,"floatMarketCap":75763659000,"shortable":3,"shares":302100000,"floatShares":302100000,"hourTrading":{"tag":"盘后","latestPrice":251.27,"preClose":250.79,"latestTime":"19:59 EST","volume":1983018,"amount":497530344.3824,"timestamp":1766192392988},"preHourTrading":{"tag":"盘前","latestPrice":249.23,"preClose":248.71,"latestTime":"09:29 EST","volume":130783,"amount":32599666.34556,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":251.27,"preClose":250.79,"latestTime":"19:59 EST","volume":1983018,"amount":497530344.3824,"timestamp":1766192392988},"overnightTrading":{"tag":"夜盘","latestPrice":249.64,"preClose":248.71,"latestTime":"20251219 04:00 EST","volume":59193,"amount":14717367,"timestamp":1766134802547},"impliedVol":0.1968,"impliedVolPercentile":0},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.008313,"change":2.37,"latestPrice":287.45,"close":287.45,"volume":384328,"market":"US","high":288.839,"low":285.17,"preClose":285.08,"open":285.17,"turnoverRate":0.00634,"peRate":31.206666,"amplitude":0.01287,"marketValue":17424671120.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.51,"week52Low":234.11,"changeRate5Day":-0.001563,"changeRate20Day":0.020158,"changeRate60Day":0.148468,"changeRateWTD":-0.001563,"changeRateMTD":-0.024038,"changeRateQTD":0.10728,"changeRateYTD":0.133076,"amount":110584541.077637,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.925062,"pbRate":0.880164,"volumeRatio":1.575846,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5614,"divideRate":0.019347,"floatMarketCap":17424671120.3,"shortable":3,"shares":60618094,"floatShares":60618094,"hourTrading":{"tag":"盘后","latestPrice":287.45,"preClose":287.45,"latestTime":"19:05 EST","volume":739,"amount":212424.5345,"timestamp":1766189121114},"preHourTrading":{"tag":"盘前","latestPrice":285.08,"preClose":285.08,"latestTime":"08:47 EST","volume":438,"amount":124866.3321,"timestamp":1766152025631},"postHourTrading":{"tag":"盘后","latestPrice":287.45,"preClose":287.45,"latestTime":"19:05 EST","volume":739,"amount":212424.5345,"timestamp":1766189121114},"overnightTrading":{"tag":"夜盘","latestPrice":285.09,"preClose":285.08,"latestTime":"20251219 04:00 EST","volume":3,"amount":855,"timestamp":1766134802488},"impliedVol":0.1293,"impliedVolPercentile":0.328},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":0.008144,"change":0.54,"latestPrice":66.85,"close":66.85,"volume":13992014,"market":"US","high":66.95,"low":66.34,"preClose":66.31,"open":66.395,"turnoverRate":0.009036,"peRate":5.212213,"amplitude":0.009199,"marketValue":103520567500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.22,"week52Low":50.15,"changeRate5Day":-0.004764,"changeRate20Day":0.073723,"changeRate60Day":0.03355,"changeRateWTD":-0.004764,"changeRateMTD":0.007688,"changeRateQTD":0.024364,"changeRateYTD":0.072861,"amount":934182570.702087,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.942298,"pbRate":1.03678,"volumeRatio":1.344005,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8952,"divideRate":0.013391,"floatMarketCap":103520567499.99998,"shortable":3,"shares":1548550000,"floatShares":1548550000,"hourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"19:50 EST","volume":1559442,"amount":104248695.8537,"timestamp":1766191859503},"preHourTrading":{"tag":"盘前","latestPrice":66.36,"preClose":66.31,"latestTime":"09:29 EST","volume":3397,"amount":225464.73284,"timestamp":1766154598205},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"19:50 EST","volume":1559442,"amount":104248695.8537,"timestamp":1766191859503},"overnightTrading":{"tag":"夜盘","latestPrice":66.21,"preClose":66.31,"latestTime":"20251219 04:00 EST","volume":5,"amount":331,"timestamp":1766134801962},"impliedVol":0.1609,"impliedVolPercentile":0.184},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.008034,"change":0.61,"latestPrice":76.54,"close":76.54,"volume":67721,"market":"US","high":76.64,"low":76.17,"preClose":75.93,"open":76.17,"turnoverRate":0.003892,"peRate":0,"amplitude":0.00619,"marketValue":1331796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.6,"week52Low":54.21,"changeRate5Day":0.001439,"changeRate20Day":0.039522,"changeRate60Day":0.034324,"changeRateWTD":0.001439,"changeRateMTD":0.006708,"changeRateQTD":0.021896,"changeRateYTD":0.20859,"amount":5180252.980553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437077,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1564,"divideRate":0.028174,"floatMarketCap":1331796000,"shortable":3,"shares":17400000,"floatShares":17400000,"hourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"16:28 EST","volume":29,"amount":2216.94,"timestamp":1766179691260},"postHourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"16:28 EST","volume":29,"amount":2216.94,"timestamp":1766179691260},"overnightTrading":{"tag":"夜盘","latestPrice":76.54,"preClose":76.54,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.0321,"impliedVolPercentile":0.14},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.007989,"change":2.06,"latestPrice":259.91,"close":259.91,"volume":20731479,"market":"US","high":262.04,"low":255.5,"preClose":257.85,"open":260.68,"turnoverRate":0.022316,"peRate":34.702533,"amplitude":0.025364,"marketValue":243535670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.008847,"changeRate20Day":0.153259,"changeRate60Day":0.078689,"changeRateWTD":-0.008847,"changeRateMTD":0.127397,"changeRateQTD":0.096667,"changeRateYTD":-0.222594,"amount":5381901565.052856,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.3475,"pbRate":4.057508,"volumeRatio":3.018542,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.005241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006341,"floatMarketCap":241456389740.09003,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":259.91,"latestTime":"19:58 EST","volume":8077536,"amount":2099428664.342264,"timestamp":1766192301052},"preHourTrading":{"tag":"盘前","latestPrice":259.95,"preClose":257.85,"latestTime":"09:29 EST","volume":5302,"amount":1367004.37412,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":259.91,"latestTime":"19:58 EST","volume":8077536,"amount":2099428664.342264,"timestamp":1766192301052},"overnightTrading":{"tag":"夜盘","latestPrice":257.48,"preClose":257.85,"latestTime":"20251219 04:00 EST","volume":3817,"amount":982363,"timestamp":1766134802552},"impliedVol":0.2836,"impliedVolPercentile":0.116},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.007856,"change":0.568,"latestPrice":72.87,"close":72.87,"volume":1980369,"market":"US","high":73.0999,"low":72.64,"preClose":72.302,"open":72.64,"turnoverRate":0.002733,"peRate":6.370102,"amplitude":0.006361,"marketValue":52794392242.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.28,"week52Low":53.65,"changeRate5Day":-0.010725,"changeRate20Day":0.036263,"changeRate60Day":0.034351,"changeRateWTD":-0.010725,"changeRateMTD":-0.00137,"changeRateQTD":0.021017,"changeRateYTD":0.269291,"amount":144445203.654717,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":6.370102,"pbRate":0.930354,"volumeRatio":0.715249,"roa":0.018674,"roe":0.211432,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9493,"divideRate":0.02675,"floatMarketCap":52794392242.200005,"shortable":3,"shares":724501060,"floatShares":724501060,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.87,"latestTime":"19:55 EST","volume":5647,"amount":411883.7126,"timestamp":1766192118584},"preHourTrading":{"tag":"盘前","latestPrice":72.72,"preClose":72.302,"latestTime":"09:25 EST","volume":329,"amount":23994.628,"timestamp":1766154325232},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.87,"latestTime":"19:55 EST","volume":5647,"amount":411883.7126,"timestamp":1766192118584},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":73.56,"latestTime":"20251219 04:00 EST","volume":515,"amount":37483,"timestamp":1766134802542},"impliedVol":0.0991,"impliedVolPercentile":0.288},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.00766,"change":0.22,"latestPrice":28.94,"close":28.94,"volume":4278544,"market":"US","high":29.0199,"low":28.74,"preClose":28.72,"open":28.8,"turnoverRate":0.006332,"peRate":0,"amplitude":0.009746,"marketValue":19554758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6,"week52Low":20.0365,"changeRate5Day":-0.00584,"changeRate20Day":0.092488,"changeRate60Day":0.048551,"changeRateWTD":-0.00584,"changeRateMTD":0.010475,"changeRateQTD":0.037276,"changeRateYTD":0.119103,"amount":123830613.634796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018755,"roa":0,"roe":0,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3567,"divideRate":0.012326,"floatMarketCap":19554758000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":28.94,"latestTime":"19:24 EST","volume":73755,"amount":2134570.8071,"timestamp":1766190277573},"preHourTrading":{"tag":"盘前","latestPrice":28.9583,"preClose":28.72,"latestTime":"08:47 EST","volume":804,"amount":23092.060272,"timestamp":1766152025636},"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":28.94,"latestTime":"19:24 EST","volume":73755,"amount":2134570.8071,"timestamp":1766190277573},"overnightTrading":{"tag":"夜盘","latestPrice":28.94,"preClose":28.94,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.0463,"impliedVolPercentile":0.04},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.007445,"change":0.62,"latestPrice":83.9,"close":83.9,"volume":2093479,"market":"US","high":84.18776,"low":83.65,"preClose":83.28,"open":83.74,"turnoverRate":0.003415,"peRate":0,"amplitude":0.006457,"marketValue":51439090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.645,"week52Low":61.75,"changeRate5Day":-0.011662,"changeRate20Day":0.034525,"changeRate60Day":0.029195,"changeRateWTD":-0.011662,"changeRateMTD":-0.004272,"changeRateQTD":0.015984,"changeRateYTD":0.268521,"amount":175812960.907982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553859,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7399,"divideRate":0.032657,"floatMarketCap":51439090000,"shortable":3,"shares":613100000,"floatShares":613100000,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":83.9,"latestTime":"19:57 EST","volume":62767,"amount":5266544.67,"timestamp":1766192242554},"preHourTrading":{"tag":"盘前","latestPrice":83.73,"preClose":83.28,"latestTime":"09:29 EST","volume":27307,"amount":2288641.99585,"timestamp":1766154599204},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":83.9,"latestTime":"19:57 EST","volume":62767,"amount":5266544.67,"timestamp":1766192242554},"overnightTrading":{"tag":"夜盘","latestPrice":83.9,"preClose":83.9,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.0303,"impliedVolPercentile":0.028}]}}}