美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,735.03

-48.6235-1.75%

漲家數：20

跌家數：79

平家數：1

市盈率：- -

高：2,784.95

開：2,784.95

低：2,731.70

收：2,783.65

成交量：15.22億

成交額：3,270.41億

市值：36.03萬億

流通市值：33.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
債券指數ETF-iShares Barclays綜合國債 US AGG	98.54	-0.01%	-0.0100	1,551.13萬	15.28億	1,378.38億
美國中期公司債-Vanguard US VCIT	81.92	-0.11%	-0.0900	1,804.61萬	14.78億	635.40億
Fidelity Total Bond ETF US FBND	45.43	-0.11%	-0.0500	358.11萬	1.63億	249.12億
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.095	-0.15%	-0.0650	8.15萬	351.20萬	8.75億
PIMCO Investment Grade Corporate US CORP	95.87	-0.17%	-0.1600	5.44萬	521.22萬	15.99億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	107.62	-0.24%	-0.2600	4,257.85萬	45.82億	297.03億
Air Prods & Chems Inc US APD	292.19	-0.33%	-0.9800	98.10萬	2.86億	650.39億
iShares Core MSCI Emerging Markets ETF US IEMG	67.86	-0.44%	-0.3000	1,909.76萬	12.99億	1,318.38億
嘉信基本面國際大企業指數 US FNDF	47.39	-0.50%	-0.2400	203.30萬	9,670.25萬	210.55億
優先股指數ETF-PowerShares US PGX	10.89	-0.55%	-0.0600	326.98萬	3,566.98萬	37.75億
iShares Core MSCI Total Internat US IXUS	83.8	-0.72%	-0.6100	254.52萬	2.14億	506.91億
Schwab International Small-Cap E US SCHC	45.29	-0.72%	-0.3300	38.53萬	1,750.26萬	49.46億
Vanguard FTSE All-World ex-US ETF US VEU	72.82	-0.76%	-0.5600	441.39萬	3.22億	573.03億
新興市場ETF-Schwab US SCHE	31.97	-0.78%	-0.2500	319.68萬	1.02億	111.54億
艾伯維公司 US ABBV	209.4	-0.81%	-1.7200	565.40萬	11.91億	3,700.90億
Verizon Comms US VZ	50.31	-0.85%	-0.4300	2,627.34萬	13.32億	2,121.28億
SPDR MSCI ACWI ex-US ETF US CWI	35.43	-0.90%	-0.3200	26.10萬	928.28萬	23.21億
霍尼韋爾 US HON	223.12	-0.91%	-2.0500	331.65萬	7.42億	1,416.56億
Vanguard Mega Cap Value ETF US MGV	142.75	-0.93%	-1.3454	26.57萬	3,810.21萬	110.76億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2735.031,"timestamp":1774641599999,"preClose":2783.6545,"halted":0,"volume":1521982420,"delay":0,"changeRate":-0.017468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.623535,"latestTime":"03-27 16:00:00 EDT","open":2784.9521,"high":2784.9521,"low":2731.7002,"amount":327040949683.6123,"amplitude":0.01913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302322,"peRate":26.675715,"turnoverRate":0.008163,"increases":20,"decrements":79,"flats":0,"marketCap":36028599848170,"floatMarketCap":33782464655594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2784.9521,"amplitude":0.01913,"preClose":2783.6545,"low":2731.7002,"pbRate":"6.302322","latestPrice":2735.031,"volume":1521982420,"delay":0,"open":2784.9521,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2817.8486,"twentyDayClose":2960.0837,"sixtyDayClose":2986.0754,"secType":"PLATE","market":"US","turnoverRate":0.008163,"peRate":26.675715,"marketCap":36028599848170,"floatMarketCap":33782464655594,"timestamp":1774641599999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":20,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.000101,"change":-0.01,"latestPrice":98.54,"close":98.54,"volume":15511342,"market":"US","high":98.6699,"low":98.29,"preClose":98.55,"open":98.34,"turnoverRate":0.011089,"peRate":15.43075,"amplitude":0.003855,"marketValue":137837752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.001216,"changeRate20Day":-0.028205,"changeRate60Day":-0.015781,"changeRateWTD":-0.001216,"changeRateMTD":-0.028205,"changeRateQTD":-0.013416,"changeRateYTD":-0.013416,"amount":1528171563.004211,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.393431,"pbRate":1.055125,"volumeRatio":0.887737,"roa":0.023184,"roe":0.032006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9026,"divideRate":0.039604,"floatMarketCap":137837752000,"shortable":3,"shares":1398800000,"floatShares":1398800000,"hourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.54,"latestTime":"19:34 EDT","volume":3933166,"amount":387574138.8462,"timestamp":1774654497469,"change":-0.20000000000000284,"changeRate":-0.0020296326364928237},"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":98.55,"latestTime":"08:47 EDT","volume":8219,"amount":809973.90224,"timestamp":1774615625965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.54,"latestTime":"19:34 EDT","volume":3933166,"amount":387574138.8462,"timestamp":1774654497469,"change":-0.20000000000000284,"changeRate":-0.0020296326364928237},"overnightTrading":{"tag":"夜盘","latestPrice":98.41999816894531,"preClose":98.55000305175781,"latestTime":"20260327 04:00 EDT","volume":28,"amount":2756,"timestamp":1774598401195,"change":-0.1300048828125,"changeRate":-0.0013191768522241678},"impliedVol":0.0767,"impliedVolPercentile":0.9203},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":-0.001097,"change":-0.09,"latestPrice":81.92,"close":81.92,"volume":18046084,"market":"US","high":82.06,"low":81.745,"preClose":82.01,"open":81.805,"turnoverRate":0.023266,"peRate":0,"amplitude":0.003841,"marketValue":63540305592.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.0028,"changeRate20Day":-0.03305,"changeRate60Day":-0.024646,"changeRateWTD":-0.0028,"changeRateMTD":-0.03305,"changeRateQTD":-0.021851,"changeRateYTD":-0.021851,"amount":1478422320.116303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039535,"roa":0,"roe":0,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9037,"divideRate":0.047653,"floatMarketCap":63540305592.32,"shortable":3,"shares":775638496,"floatShares":775638496,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.92,"latestTime":"19:58 EDT","volume":20900,"amount":1697607.953,"timestamp":1774655901503,"change":-0.12000000000000455,"changeRate":-0.0014648437500000555},"preHourTrading":{"tag":"盘前","latestPrice":82.318,"preClose":82.01,"latestTime":"09:20 EDT","volume":178,"amount":14580.7543,"timestamp":1774617639640,"change":0.3079999999999927,"changeRate":0.0037556395561516},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.92,"latestTime":"19:58 EDT","volume":20900,"amount":1697607.953,"timestamp":1774655901503,"change":-0.12000000000000455,"changeRate":-0.0014648437500000555},"overnightTrading":{"tag":"夜盘","latestPrice":82.01000213623047,"preClose":82.01000213623047,"latestTime":"20260327 04:00 EDT","volume":2,"amount":164,"timestamp":1774598401187,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8924},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.001099,"change":-0.05,"latestPrice":45.43,"close":45.43,"volume":3581087,"market":"US","high":45.51,"low":45.33,"preClose":45.48,"open":45.36,"turnoverRate":0.006531,"peRate":0,"amplitude":0.003958,"marketValue":24911631360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.001758,"changeRate20Day":-0.025735,"changeRate60Day":-0.016241,"changeRateWTD":-0.001758,"changeRateMTD":-0.025735,"changeRateQTD":-0.013249,"changeRateYTD":-0.013249,"amount":162700586.401909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.101032,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1595,"divideRate":0.047535,"floatMarketCap":24911631360,"shortable":3,"shares":548352000,"floatShares":548352000,"hourTrading":{"tag":"盘后","latestPrice":45.2645,"preClose":45.43,"latestTime":"19:14 EDT","volume":1619,"amount":73288.3405,"timestamp":1774653244162,"change":-0.16550000000000153,"changeRate":-0.00364296720228927},"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":45.48,"latestTime":"09:18 EDT","volume":442,"amount":20102.17989,"timestamp":1774617509488,"change":-0.0799999999999983,"changeRate":-0.0017590149516270514},"postHourTrading":{"tag":"盘后","latestPrice":45.2645,"preClose":45.43,"latestTime":"19:14 EDT","volume":1619,"amount":73288.3405,"timestamp":1774653244162,"change":-0.16550000000000153,"changeRate":-0.00364296720228927},"overnightTrading":{"tag":"夜盘","latestPrice":45.43000030517578,"preClose":45.43000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1644,"impliedVolPercentile":0.9681},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.001506,"change":-0.065,"latestPrice":43.095,"close":43.095,"volume":81511,"market":"US","high":43.16,"low":43.01,"preClose":43.16,"open":43.02,"turnoverRate":0.004015,"peRate":0,"amplitude":0.003475,"marketValue":874828500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.006112,"changeRate20Day":-0.032008,"changeRate60Day":-0.024117,"changeRateWTD":-0.006112,"changeRateMTD":-0.032008,"changeRateQTD":-0.021678,"changeRateYTD":-0.021678,"amount":3512026.669109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320547,"roa":0,"roe":0,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9599,"divideRate":0.045479,"floatMarketCap":874828500,"shortable":3,"shares":20300000,"floatShares":20300000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.095,"latestTime":"16:30 EDT","volume":131,"amount":5643.865,"timestamp":1774643421480,"change":-0.09499999999999886,"changeRate":-0.002204432068685436},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.095,"latestTime":"16:30 EDT","volume":131,"amount":5643.865,"timestamp":1774643421480,"change":-0.09499999999999886,"changeRate":-0.002204432068685436},"overnightTrading":{"tag":"夜盘","latestPrice":43.095001220703125,"preClose":43.095001220703125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0952,"impliedVolPercentile":0.6375},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":-0.001666,"change":-0.16,"latestPrice":95.87,"close":95.87,"volume":54379,"market":"US","high":96,"low":95.7,"preClose":96.03,"open":95.71,"turnoverRate":0.00326,"peRate":0,"amplitude":0.003124,"marketValue":1599111600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.002134,"changeRate20Day":-0.032496,"changeRate60Day":-0.027096,"changeRateWTD":-0.002134,"changeRateMTD":-0.032496,"changeRateQTD":-0.020235,"changeRateYTD":-0.020235,"amount":5212178.941078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759017,"roa":0,"roe":0,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6967,"divideRate":0.04899,"floatMarketCap":1599111600,"shortable":3,"shares":16680000,"floatShares":16680000,"hourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.87,"latestTime":"16:10 EDT","volume":11,"amount":1054.51,"timestamp":1774642204778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.03,"latestTime":"08:47 EDT","volume":7,"amount":672.21,"timestamp":1774615625931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.87,"latestTime":"16:10 EDT","volume":11,"amount":1054.51,"timestamp":1774642204778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.87000274658203,"preClose":95.87000274658203,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.00241,"change":-0.26,"latestPrice":107.62,"close":107.62,"volume":42578530,"market":"US","high":107.865,"low":107.355,"preClose":107.88,"open":107.47,"turnoverRate":0.15427,"peRate":11.759701,"amplitude":0.004727,"marketValue":29703120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.002133,"changeRate20Day":-0.036354,"changeRate60Day":-0.027472,"changeRateWTD":-0.002133,"changeRateMTD":-0.036354,"changeRateQTD":-0.023323,"changeRateYTD":-0.023323,"amount":4582484080.348434,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.662249,"pbRate":0.972536,"volumeRatio":0.824123,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9255,"divideRate":0.045768,"floatMarketCap":29703120000,"shortable":3,"shares":276000000,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.62,"latestTime":"18:55 EDT","volume":1379,"amount":148395.338,"timestamp":1774652120118,"change":-0.020000000000010232,"changeRate":-0.00018583906337121567},"preHourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.88,"latestTime":"09:00 EDT","volume":623,"amount":67072.338865,"timestamp":1774616457102,"change":-0.29999999999999716,"changeRate":-0.0027808676307007523},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.62,"latestTime":"18:55 EDT","volume":1379,"amount":148395.338,"timestamp":1774652120118,"change":-0.020000000000010232,"changeRate":-0.00018583906337121567},"overnightTrading":{"tag":"夜盘","latestPrice":107.87999725341797,"preClose":107.87999725341797,"latestTime":"20260327 04:00 EDT","volume":26,"amount":2805,"timestamp":1774598401032,"change":0,"changeRate":0},"impliedVol":0.1169,"impliedVolPercentile":0.8127},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":-0.003343,"change":-0.98,"latestPrice":292.19,"close":292.19,"volume":981034,"market":"US","high":294.73,"low":290.38,"preClose":293.17,"open":292.69,"turnoverRate":0.00443,"peRate":0,"amplitude":0.014838,"marketValue":65039085770.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.039785,"changeRate20Day":0.059927,"changeRate60Day":0.174303,"changeRateWTD":0.039785,"changeRateMTD":0.059927,"changeRateQTD":0.18286,"changeRateYTD":0.18286,"amount":286339418.505127,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.220221,"volumeRatio":0.621487,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1533,"divideRate":0.024482,"floatMarketCap":64702392018.93,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":292.5,"preClose":292.19,"latestTime":"19:48 EDT","volume":71419,"amount":20867572.5415,"timestamp":1774655333682,"change":0.3100000000000023,"changeRate":0.0010609534891680148},"preHourTrading":{"tag":"盘前","latestPrice":295.17,"preClose":293.17,"latestTime":"09:29 EDT","volume":564,"amount":165888.3048,"timestamp":1774618150879,"change":2,"changeRate":0.006821980420916192},"postHourTrading":{"tag":"盘后","latestPrice":292.5,"preClose":292.19,"latestTime":"19:48 EDT","volume":71419,"amount":20867572.5415,"timestamp":1774655333682,"change":0.3100000000000023,"changeRate":0.0010609534891680148},"overnightTrading":{"tag":"夜盘","latestPrice":291.6600036621094,"preClose":293.1700134277344,"latestTime":"20260327 04:00 EDT","volume":76,"amount":22273,"timestamp":1774598401182,"change":-1.510009765625,"changeRate":-0.005150628292334589},"impliedVol":0.3312,"impliedVolPercentile":0.8127},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.004401,"change":-0.3,"latestPrice":67.86,"close":67.86,"volume":19097556,"market":"US","high":68.55,"low":67.63,"preClose":68.16,"open":68.18,"turnoverRate":0.00983,"peRate":9.753273,"amplitude":0.013498,"marketValue":131838408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.007459,"changeRate20Day":-0.115946,"changeRate60Day":0.006974,"changeRateWTD":-0.007459,"changeRateMTD":-0.115946,"changeRateQTD":0.009521,"changeRateYTD":0.009521,"amount":1298829778.251617,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.753274,"pbRate":1.300234,"volumeRatio":1.116044,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8471,"divideRate":0.027219,"floatMarketCap":131838408000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":67.55,"preClose":67.86,"latestTime":"19:48 EDT","volume":233803,"amount":15938912.7414,"timestamp":1774655308527,"change":-0.3100000000000023,"changeRate":-0.0045682287061597745},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.16,"latestTime":"09:13 EDT","volume":4163,"amount":287452.27753,"timestamp":1774617217717,"change":0.3400000000000034,"changeRate":0.004988262910798172},"postHourTrading":{"tag":"盘后","latestPrice":67.55,"preClose":67.86,"latestTime":"19:48 EDT","volume":233803,"amount":15938912.7414,"timestamp":1774655308527,"change":-0.3100000000000023,"changeRate":-0.0045682287061597745},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.16000366210938,"latestTime":"20260327 04:00 EDT","volume":114,"amount":7789,"timestamp":1774598401315,"change":0.48999786376953125,"changeRate":0.007188935408492716},"impliedVol":0.3597,"impliedVolPercentile":0.996},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":-0.005039,"change":-0.24,"latestPrice":47.39,"close":47.39,"volume":2032984,"market":"US","high":47.91,"low":47.265,"preClose":47.63,"open":47.58,"turnoverRate":0.004576,"peRate":0,"amplitude":0.013542,"marketValue":21055377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.935,"week52Low":31.915,"changeRate5Day":0.004664,"changeRate20Day":-0.101782,"changeRate60Day":0.042226,"changeRateWTD":0.004664,"changeRateMTD":-0.101782,"changeRateQTD":0.048219,"changeRateYTD":0.048219,"amount":96702495.099945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222288,"roa":0,"roe":0,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5527,"divideRate":0.032764,"floatMarketCap":21055377000,"shortable":3,"shares":444300000,"floatShares":444300000,"hourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.39,"latestTime":"19:45 EDT","volume":548,"amount":25919.1166,"timestamp":1774655149040,"change":-0.10000000000000142,"changeRate":-0.002110149820637295},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.63,"latestTime":"09:16 EDT","volume":56,"amount":2635.119984,"timestamp":1774617394733,"change":-0.030000000000001137,"changeRate":-0.0006298551333193603},"postHourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.39,"latestTime":"19:45 EDT","volume":548,"amount":25919.1166,"timestamp":1774655149040,"change":-0.10000000000000142,"changeRate":-0.002110149820637295},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":47.38999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1262,"impliedVolPercentile":0.6932},{"symbol":"PGX","nameCN":"優先股指數ETF-PowerShares","changeRate":-0.005479,"change":-0.06,"latestPrice":10.89,"close":10.89,"volume":3269790,"market":"US","high":10.945,"low":10.88,"preClose":10.95,"open":10.93,"turnoverRate":0.009433,"peRate":0,"amplitude":0.005936,"marketValue":3775018500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.010899,"changeRate20Day":-0.044737,"changeRate60Day":-0.031139,"changeRateWTD":-0.010899,"changeRateMTD":-0.044737,"changeRateQTD":-0.031139,"changeRateYTD":-0.031139,"amount":35669816.102486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.208585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.062498,"floatMarketCap":3775018500,"shortable":3,"shares":346650000,"floatShares":346650000,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:52 EDT","volume":123,"amount":1340.56,"timestamp":1774655561381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.95,"latestTime":"08:34 EDT","volume":6,"amount":65.7936,"timestamp":1774614872371,"change":0.010000000000001563,"changeRate":0.000913242009132563},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:52 EDT","volume":123,"amount":1340.56,"timestamp":1774655561381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1887,"impliedVolPercentile":0.3944},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.007227,"change":-0.61,"latestPrice":83.8,"close":83.8,"volume":2545179,"market":"US","high":84.66,"low":83.5199,"preClose":84.41,"open":84.1,"turnoverRate":0.004208,"peRate":0,"amplitude":0.013507,"marketValue":50690620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":61.75,"changeRate5Day":0,"changeRate20Day":-0.10889,"changeRate60Day":-0.01377,"changeRateWTD":0,"changeRateMTD":-0.10889,"changeRateQTD":-0.009924,"changeRateYTD":-0.009924,"amount":213840396.856201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762178,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7433,"divideRate":0.032736,"floatMarketCap":50690620000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":83.64,"preClose":83.8,"latestTime":"19:48 EDT","volume":211,"amount":17660.64,"timestamp":1774655288940,"change":-0.1599999999999966,"changeRate":-0.0019093078758949473},"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":84.41,"latestTime":"09:28 EDT","volume":852,"amount":72038.026248,"timestamp":1774618123946,"change":-0.1700000000000017,"changeRate":-0.0020139793863286543},"postHourTrading":{"tag":"盘后","latestPrice":83.64,"preClose":83.8,"latestTime":"19:48 EDT","volume":211,"amount":17660.64,"timestamp":1774655288940,"change":-0.1599999999999966,"changeRate":-0.0019093078758949473},"overnightTrading":{"tag":"夜盘","latestPrice":83.80000305175781,"preClose":83.80000305175781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.988},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":-0.007234,"change":-0.33,"latestPrice":45.29,"close":45.29,"volume":385280,"market":"US","high":45.78,"low":45.17,"preClose":45.62,"open":45.45,"turnoverRate":0.003528,"peRate":0,"amplitude":0.013371,"marketValue":4945668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.783,"week52Low":30.84,"changeRate5Day":0.00399,"changeRate20Day":-0.121265,"changeRate60Day":-0.009838,"changeRateWTD":0.00399,"changeRateMTD":-0.121265,"changeRateQTD":-0.005271,"changeRateYTD":-0.005271,"amount":17502603.261719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793667,"roa":0,"roe":0,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6647,"divideRate":0.036756,"floatMarketCap":4945668000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"18:33 EDT","volume":138,"amount":6412.7401,"timestamp":1774650789359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":45.62,"latestTime":"08:12 EDT","volume":5,"amount":228.599985,"timestamp":1774613546018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"18:33 EDT","volume":138,"amount":6412.7401,"timestamp":1774650789359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.290000915527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.1076},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.007632,"change":-0.56,"latestPrice":72.82,"close":72.82,"volume":4413874,"market":"US","high":73.56,"low":72.5851,"preClose":73.38,"open":73.11,"turnoverRate":0.005609,"peRate":6.365731,"amplitude":0.013286,"marketValue":57302614781.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.000549,"changeRate20Day":-0.109998,"changeRate60Day":-0.014348,"changeRateWTD":-0.000549,"changeRateMTD":-0.109998,"changeRateQTD":-0.01006,"changeRateYTD":-0.01006,"amount":322206942.517609,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.115237,"pbRate":0.758596,"volumeRatio":1.108263,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1941,"divideRate":0.03013,"floatMarketCap":57302614781.71999,"shortable":3,"shares":786907646,"floatShares":786907646,"hourTrading":{"tag":"盘后","latestPrice":72.82,"preClose":72.82,"latestTime":"19:59 EDT","volume":3164,"amount":230410.3633,"timestamp":1774655945395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.38,"latestTime":"09:17 EDT","volume":248,"amount":18152.57948,"timestamp":1774617452919,"change":-0.37999999999999545,"changeRate":-0.0051785227582446915},"postHourTrading":{"tag":"盘后","latestPrice":72.82,"preClose":72.82,"latestTime":"19:59 EDT","volume":3164,"amount":230410.3633,"timestamp":1774655945395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.1500015258789,"preClose":73.37999725341797,"latestTime":"20260327 04:00 EDT","volume":805,"amount":59622,"timestamp":1774598401224,"change":0.7700042724609375,"changeRate":0.010493381047722395},"impliedVol":0.2468,"impliedVolPercentile":0.9562},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":-0.007759,"change":-0.25,"latestPrice":31.97,"close":31.97,"volume":3196812,"market":"US","high":32.25,"low":31.9,"preClose":32.22,"open":32.15,"turnoverRate":0.009163,"peRate":0,"amplitude":0.010863,"marketValue":11154333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.00125,"changeRate20Day":-0.095103,"changeRate60Day":-0.024413,"changeRateWTD":-0.00125,"changeRateMTD":-0.095103,"changeRateQTD":-0.023817,"changeRateYTD":-0.023817,"amount":102489638.576843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084683,"roa":0,"roe":0,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.029537,"floatMarketCap":11154333000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"18:59 EDT","volume":881,"amount":28175.4448,"timestamp":1774652382462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.17,"preClose":32.22,"latestTime":"08:26 EDT","volume":332,"amount":10726.068088,"timestamp":1774614414242,"change":-0.04999999999999716,"changeRate":-0.00155183116076962},"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"18:59 EDT","volume":881,"amount":28175.4448,"timestamp":1774652382462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.969999313354492,"preClose":31.969999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1115,"impliedVolPercentile":0.5697},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":-0.008147,"change":-1.72,"latestPrice":209.4,"close":209.4,"volume":5654015,"market":"US","high":213.49,"low":209.12,"preClose":211.12,"open":211.42,"turnoverRate":0.003207,"peRate":88.728818,"amplitude":0.020699,"marketValue":370090341940.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.021115,"changeRate20Day":-0.097725,"changeRate60Day":-0.088535,"changeRateWTD":0.021115,"changeRateMTD":-0.097725,"changeRateQTD":-0.083549,"changeRateYTD":-0.083549,"amount":1191289210.059891,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.728814,"pbRate":-113.177475,"volumeRatio":0.533702,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031757,"floatMarketCap":369161889981.60004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.12,"latestTime":"09:29 EDT","volume":922,"amount":194844.08408,"timestamp":1774618179229,"change":0.37999999999999545,"changeRate":0.0017999242137172957},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"overnightTrading":{"tag":"夜盘","latestPrice":210.97000122070312,"preClose":211.1199951171875,"latestTime":"20260327 04:00 EDT","volume":368,"amount":77533,"timestamp":1774598401315,"change":-0.149993896484375,"changeRate":-0.0007104675064108309},"impliedVol":0.3561,"impliedVolPercentile":0.9243},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.008475,"change":-0.43,"latestPrice":50.31,"close":50.31,"volume":26273376,"market":"US","high":51.45,"low":50.28,"preClose":50.74,"open":51,"turnoverRate":0.00624,"peRate":12.391626,"amplitude":0.023059,"marketValue":212128366351.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.006603,"changeRate20Day":0.003391,"changeRate60Day":0.236118,"changeRateWTD":0.006603,"changeRateMTD":0.003391,"changeRateQTD":0.235207,"changeRateYTD":0.235207,"amount":1331546430.020142,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.379764,"pbRate":2.030714,"volumeRatio":0.819403,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000254,"earningDate":1777219200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054363,"floatMarketCap":211819519298.79,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.31,"latestTime":"19:59 EDT","volume":1258613,"amount":63320521.2649,"timestamp":1774655996374,"change":-0.0800000000000054,"changeRate":-0.0015901411250249533},"preHourTrading":{"tag":"盘前","latestPrice":51.025,"preClose":50.74,"latestTime":"09:29 EDT","volume":362509,"amount":18394837.68808,"timestamp":1774618197463,"change":0.2849999999999966,"changeRate":0.005616870319274666},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.31,"latestTime":"19:59 EDT","volume":1258613,"amount":63320521.2649,"timestamp":1774655996374,"change":-0.0800000000000054,"changeRate":-0.0015901411250249533},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.7400016784668,"latestTime":"20260327 04:00 EDT","volume":457,"amount":23189,"timestamp":1774598401306,"change":-0.060001373291015625,"changeRate":-0.0011825260407210274},"impliedVol":0.3031,"impliedVolPercentile":0.9681},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.008951,"change":-0.32,"latestPrice":35.43,"close":35.43,"volume":261023,"market":"US","high":35.83,"low":35.395,"preClose":35.75,"open":35.58,"turnoverRate":0.003985,"peRate":0,"amplitude":0.012168,"marketValue":2320664362.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.002253,"changeRate20Day":-0.110246,"changeRate60Day":-0.018288,"changeRateWTD":-0.002253,"changeRateMTD":-0.110246,"changeRateQTD":-0.013641,"changeRateYTD":-0.013641,"amount":9282823.607903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004936,"roa":0,"roe":0,"changeRate5Min":-0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0654,"divideRate":0.030071,"floatMarketCap":2320664362.26,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":35.43,"preClose":35.43,"latestTime":"16:10 EDT","volume":12,"amount":424.98,"timestamp":1774642204785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.75,"latestTime":"08:03 EDT","volume":3,"amount":107.25,"timestamp":1774613025313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.43,"preClose":35.43,"latestTime":"16:10 EDT","volume":12,"amount":424.98,"timestamp":1774642204785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.43000030517578,"preClose":35.43000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0929,"impliedVolPercentile":0.6614},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.009104,"change":-2.05,"latestPrice":223.12,"close":223.12,"volume":3316527,"market":"US","high":226.21,"low":222.68,"preClose":225.17,"open":226.21,"turnoverRate":0.005428,"peRate":30.315217,"amplitude":0.015677,"marketValue":141656033848.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":0.007314,"changeRate20Day":-0.084035,"changeRate60Day":0.13628,"changeRateWTD":0.007314,"changeRateMTD":-0.084035,"changeRateQTD":0.143677,"changeRateYTD":0.143677,"amount":742328275.064117,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.315217,"pbRate":10.18815,"volumeRatio":0.679288,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000717,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020527,"floatMarketCap":136326320000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":223.1,"preClose":223.12,"latestTime":"19:58 EDT","volume":375376,"amount":83752551.2511,"timestamp":1774655926069,"change":-0.020000000000010232,"changeRate":-0.00008963786303339114},"preHourTrading":{"tag":"盘前","latestPrice":226.16,"preClose":225.17,"latestTime":"09:29 EDT","volume":2736,"amount":616681.32192,"timestamp":1774618199999,"change":0.9900000000000091,"changeRate":0.004396678065461692},"postHourTrading":{"tag":"盘后","latestPrice":223.1,"preClose":223.12,"latestTime":"19:58 EDT","volume":375376,"amount":83752551.2511,"timestamp":1774655926069,"change":-0.020000000000010232,"changeRate":-0.00008963786303339114},"overnightTrading":{"tag":"夜盘","latestPrice":226.2100067138672,"preClose":225.1699981689453,"latestTime":"20260327 04:00 EDT","volume":537,"amount":121635,"timestamp":1774598401127,"change":1.040008544921875,"changeRate":0.004618770499529672},"impliedVol":0.3355,"impliedVolPercentile":0.9402},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.009337,"change":-1.3454,"latestPrice":142.75,"close":142.75,"volume":265674,"market":"US","high":144.19,"low":142.5,"preClose":144.0954,"open":143.83,"turnoverRate":0.003424,"peRate":0,"amplitude":0.011728,"marketValue":11076139660.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.009643,"changeRate20Day":-0.067664,"changeRate60Day":0.004504,"changeRateWTD":-0.009643,"changeRateMTD":-0.067664,"changeRateQTD":0.011264,"changeRateYTD":0.011264,"amount":38102076.797424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777513,"roa":0,"roe":0,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8833,"divideRate":0.020198,"floatMarketCap":11076139660.25,"shortable":3,"shares":77591171,"floatShares":77591171,"hourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":142.75,"latestTime":"19:19 EDT","volume":3451,"amount":496926.89,"timestamp":1774653551660,"change":0.15000000000000568,"changeRate":0.001050788091068341},"preHourTrading":{"tag":"盘前","latestPrice":144.07,"preClose":144.0954,"latestTime":"08:20 EDT","volume":224,"amount":32441.2704,"timestamp":1774614008800,"change":-0.025400000000018963,"changeRate":-0.00017627210861706177},"postHourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":142.75,"latestTime":"19:19 EDT","volume":3451,"amount":496926.89,"timestamp":1774653551660,"change":0.15000000000000568,"changeRate":0.001050788091068341},"overnightTrading":{"tag":"夜盘","latestPrice":144.88999938964844,"preClose":144.88999938964844,"latestTime":"20260327 04:00 EDT","volume":212,"amount":30714,"timestamp":1774598401314,"change":0,"changeRate":0},"impliedVol":0.1028,"impliedVolPercentile":0.7171}]}}}