美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紅杉資本持倉

2,313.92

-2.0325-0.09%

漲家數：76

跌家數：21

平家數：2

市盈率：- -

高：2,317.16

開：2,316.60

低：2,299.66

收：2,315.96

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR黃金ETF US GLD	296.3	+1.07%	+3.14	570.00萬	16.81億	967.72億
帕卡 US PCAR	95.63	+1.04%	+0.9800	62.83萬	5,972.81萬	502.02億
Air Prods & Chems Inc US APD	273.86	+0.88%	+2.38	21.05萬	5,749.98萬	609.46億
工業指數ETF-SPDR US XLI	141.79	+0.85%	+1.19	214.09萬	3.03億	206.48億
伯克希爾B US BRK.B	507.34	+0.78%	+3.94	178.71萬	9.06億	1.09萬億
高盛 US GS	616.35	+0.78%	+4.75	81.80萬	5.02億	1,891.22億
ServiceNow US NOW	1034.565	+0.75%	+7.74	33.07萬	3.41億	2,141.33億
布魯克菲爾德公共建設 US BIP	32.33	+0.75%	+0.2400	7.67萬	246.11萬	149.37億
Schwab U.S. Large -Cap Value ETF US SCHV	26.765	+0.73%	+0.1950	42.06萬	1,122.28萬	121.81億
優先股指數ETF-PowerShares US PGX	11.07	+0.73%	+0.0800	230.06萬	2,539.56萬	39.80億
iShares MSCI EAFE Small Cap Inde US SCZ	68.57	+0.72%	+0.4900	44.69萬	3,062.73萬	98.06億
TransDigm US TDG	1400.63	+0.68%	+9.44	4.23萬	5,913.03萬	786.69億
嘉信基本面國際大企業指數 US FNDF	38.055	+0.59%	+0.2250	19.39萬	736.95萬	155.26億
微軟 US MSFT	454.6541	+0.56%	+2.54	570.78萬	25.85億	3.38萬億
美國按揭抵押債ETF-Vanguard US VMBS	45.585	+0.54%	+0.2450	27.58萬	1,255.13萬	143.39億
Schwab International Small-Cap E US SCHC	38.99	+0.52%	+0.2000	3.73萬	145.16萬	42.11億
領航免稅債券指數ETF-Vanguard US VTEB	49.0442	+0.50%	+0.2442	193.21萬	9,460.34萬	356.50億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	106.665	+0.49%	+0.5250	1,381.99萬	14.72億	290.56億
Vanguard FTSE All-World ex-US ETF US VEU	64.39	+0.48%	+0.3100	97.26萬	6,252.68萬	433.45億
智慧樹美國優質紅利成長基金 US DGRW	80.64	+0.47%	+0.3800	14.63萬	1,175.47萬	150.51億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2313.9263,"timestamp":1747323418151,"preClose":2315.9587,"halted":0,"volume":516990159,"delay":0,"changeRate":-0.000878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.032471,"latestTime":"05-15 11:36:58 EDT","open":2316.5986,"high":2317.1553,"low":2299.6619,"amount":93674524389.0253,"amplitude":0.007553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.900418,"peRate":25.60331,"turnoverRate":0.002838,"increases":76,"decrements":22,"flats":0,"marketCap":30477579018752,"floatMarketCap":28859847860736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2317.1553,"amplitude":0.007553,"preClose":2315.9587,"low":2299.6619,"pbRate":"5.900418","latestPrice":2313.9246,"volume":516992590,"delay":0,"open":2316.5986,"prevYearClose":2387.4678,"prevWeekClose":2188.1729,"prevMonthClose":2160.27,"prevQuarterClose":2165.1582,"fiveDayClose":2187.356,"twentyDayClose":2044.4323,"sixtyDayClose":2431.5334,"secType":"PLATE","market":"US","turnoverRate":0.002838,"peRate":25.60331,"marketCap":30477579018752,"floatMarketCap":28859847860736,"timestamp":1747323418347,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GLD","shortMargin":0.3,"floatShares":326600000,"nameCN":"SPDR黃金ETF","postHourTrading":{"tag":"盘后","latestPrice":293.69,"preClose":293.16,"latestTime":"19:59 EDT","volume":229871,"amount":67390276.2525,"timestamp":1747267197241},"volumeRatio":1.502458,"changeRateMTD":-0.024591,"dividePrice":0,"high":296.425,"changeRateQTD":0.02832,"changeRateWTD":-0.03435,"week52Low":211.54,"changeRateYTD":0.223723,"changeRate5Min":0.000338,"askSize":30,"floatMarketCap":96771580000,"latestPrice":296.3,"askPrice":296.31,"peRate":3.578115,"eps":82.808975,"divideRate":0,"bidPrice":296.28,"market":"US","volume":5699981,"preHourTrading":{"tag":"盘前","latestPrice":294.1,"preClose":293.16,"latestTime":"09:29 EDT","volume":135794,"amount":39738807.76172,"timestamp":1747315794045},"changeRate60Day":0.093963,"changeRate5Day":-0.027345,"roa":-0.002347,"roe":0.32569,"lyrEps":69.0168,"shares":326600000,"amplitude":0.009125,"preClose":293.16,"low":293.75,"lyrPeRate":4.293158,"pbRate":1.03553,"impliedVol":0.2149,"week52High":317.63,"changeRate":0.010711,"longInitialMargin":0.25,"amount":1681289308.403351,"committee":-0.097744,"changeRate20Day":-0.036329,"overnightTrading":{"tag":"夜盘","latestPrice":289.67999267578125,"preClose":293.1600036621094,"latestTime":"20250515 04:00 EDT","volume":69312,"amount":20132914,"timestamp":1747296002108},"bidSize":170,"change":3.139984,"marketValue":96771580000,"shortable":3,"turnoverRate":0.017452,"open":294.12,"impliedVolPercentile":0.908},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514752481,"nameCN":"帕卡","postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"19:58 EDT","volume":243170,"amount":23016334.353866,"timestamp":1747267114429},"volumeRatio":0.692578,"changeRateMTD":0.060082,"dividePrice":1.23,"high":95.69,"changeRateQTD":-0.01787,"changeRateWTD":0.05482,"week52Low":84.6473,"changeRateYTD":-0.080658,"changeRate5Min":0.000105,"askSize":1,"floatMarketCap":49225779758.03,"latestPrice":95.63,"askPrice":95.66,"peRate":14.511465,"eps":6.589962,"divideRate":0.012862,"bidPrice":95.6,"market":"US","volume":628251,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":94.65,"latestTime":"09:27 EDT","volume":137,"amount":12920.03023,"timestamp":1747315626540},"changeRate60Day":-0.108012,"changeRate5Day":0.044452,"roa":0.067023,"roe":0.198991,"lyrEps":7.923091,"shares":524959425,"amplitude":0.013946,"preClose":94.65,"low":94.37,"lyrPeRate":12.069784,"pbRate":2.785573,"impliedVol":0.3002,"week52High":118.81,"changeRate":0.010354,"longInitialMargin":0.25,"amount":59728062.03701,"committee":0.666667,"changeRate20Day":0.101601,"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.6500015258789,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":5,"change":0.979996,"marketValue":50201869812.75,"shortable":3,"turnoverRate":0.00122,"open":94.37,"impliedVolPercentile":0.48},{"symbol":"APD","shortMargin":0.3,"floatShares":221443421,"nameCN":"Air Prods & Chems Inc","postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.48,"latestTime":"19:50 EDT","volume":98542,"amount":26752921.0844,"timestamp":1747266631834},"volumeRatio":0.626734,"changeRateMTD":0.010218,"dividePrice":7.1,"high":274,"changeRateQTD":-0.071409,"changeRateWTD":0.010069,"week52Low":243.6921,"changeRateYTD":-0.055785,"changeRate5Min":0.001133,"askSize":61,"floatMarketCap":60644495275.060005,"latestPrice":273.86,"askPrice":274.07,"peRate":39.797134,"eps":6.8814,"divideRate":0.025926,"bidPrice":273.8,"market":"US","volume":210549,"preHourTrading":{"tag":"盘前","latestPrice":270.85,"preClose":271.48,"latestTime":"08:56 EDT","volume":15022,"amount":4078171.35824,"timestamp":1747313762020},"changeRate60Day":-0.136225,"changeRate5Day":0.01565,"roa":0.047015,"roe":0.095794,"lyrEps":17.205393,"shares":222544214,"amplitude":0.013297,"preClose":271.48,"low":270.39,"lyrPeRate":15.917102,"pbRate":4.145025,"impliedVol":0.2551,"week52High":341.14,"changeRate":0.008767,"longInitialMargin":0.25,"amount":57499847.28479,"committee":-0.71831,"changeRate20Day":0.047987,"overnightTrading":{"tag":"夜盘","latestPrice":271.4800109863281,"preClose":271.4800109863281,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":10,"change":2.379974,"marketValue":60945958446.04,"shortable":3,"turnoverRate":0.000951,"open":271,"impliedVolPercentile":0.424},{"symbol":"XLI","shortMargin":0.3,"floatShares":145626000,"nameCN":"工業指數ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":140.25,"preClose":140.6,"latestTime":"19:48 EDT","volume":31239,"amount":4391789.5289,"timestamp":1747266494953},"volumeRatio":0.886243,"changeRateMTD":0.080552,"dividePrice":1.843195,"high":141.88,"changeRateQTD":0.081788,"changeRateWTD":0.041731,"week52Low":112.75,"changeRateYTD":0.076123,"changeRate5Min":0.000282,"askSize":350,"floatMarketCap":20648310540,"latestPrice":141.79,"askPrice":141.78,"peRate":4.027998,"eps":35.201107,"divideRate":0.012999,"bidPrice":141.77,"market":"US","volume":2140912,"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":140.6,"latestTime":"09:24 EDT","volume":4740,"amount":665789.9748,"timestamp":1747315487338},"changeRate60Day":0.021763,"changeRate5Day":0.042574,"roa":0.009755,"roe":0.298978,"lyrEps":35.201107,"shares":145626000,"amplitude":0.007577,"preClose":140.6,"low":140.8147,"lyrPeRate":4.027998,"pbRate":1.056877,"impliedVol":0.1854,"week52High":144.51,"changeRate":0.008464,"longInitialMargin":0.25,"amount":302785313.687988,"committee":0.334221,"changeRate20Day":0.137779,"overnightTrading":{"tag":"夜盘","latestPrice":139.7899932861328,"preClose":140.60000610351562,"latestTime":"20250515 04:00 EDT","volume":3,"amount":419,"timestamp":1747296001964},"bidSize":570,"change":1.189987,"marketValue":20648310540,"shortable":3,"turnoverRate":0.014701,"open":141,"impliedVolPercentile":0.568},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829431436,"nameCN":"伯克希爾B","postHourTrading":{"tag":"盘后","latestPrice":501.6,"preClose":503.4,"latestTime":"19:59 EDT","volume":591767,"amount":297867008.004098,"timestamp":1747267191270},"volumeRatio":1.059622,"changeRateMTD":-0.048589,"dividePrice":0,"high":508.82,"changeRateQTD":-0.047392,"changeRateWTD":-0.012458,"week52Low":401.58,"changeRateYTD":0.119264,"changeRate5Min":0.00002,"askSize":25,"floatMarketCap":928143744740.24,"latestPrice":507.34,"askPrice":507.61,"peRate":13.455036,"eps":37.706329,"divideRate":0,"bidPrice":507.34,"market":"US","volume":1787130,"preHourTrading":{"tag":"盘前","latestPrice":502.2,"preClose":503.4,"latestTime":"09:29 EDT","volume":18732,"amount":9406646.5668,"timestamp":1747315798269},"changeRate60Day":0.048721,"changeRate5Day":-0.011515,"roa":0.057888,"roe":0.131873,"lyrEps":41.473061,"shares":2147270149,"amplitude":0.014303,"preClose":503.4,"low":501.62,"lyrPeRate":12.233001,"pbRate":1.664544,"impliedVol":0.1955,"week52High":542.07,"changeRate":0.007827,"longInitialMargin":0.25,"amount":905576315.564575,"committee":0.908257,"changeRate20Day":-0.01764,"overnightTrading":{"tag":"夜盘","latestPrice":502.42999267578125,"preClose":503.3999938964844,"latestTime":"20250515 04:00 EDT","volume":1770,"amount":889776,"timestamp":1747296002103},"bidSize":520,"change":3.940002,"marketValue":1089396037393.6599,"shortable":3,"turnoverRate":0.000977,"open":502.375,"impliedVolPercentile":0.648},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":611,"preClose":611.6,"latestTime":"19:58 EDT","volume":126390,"amount":77297854.3947,"timestamp":1747267109526},"volumeRatio":0.990057,"changeRateMTD":0.125651,"dividePrice":11.75,"high":617.865,"changeRateQTD":0.128247,"changeRateWTD":0.086845,"week52Low":437.37,"changeRateYTD":0.076368,"changeRate5Min":-0.000349,"askSize":6,"floatMarketCap":188070691322.85,"latestPrice":616.35,"askPrice":616.42,"peRate":14.341831,"eps":42.975685,"divideRate":0.019064,"bidPrice":615.92,"market":"US","volume":817956,"preHourTrading":{"tag":"盘前","latestPrice":611.03,"preClose":611.6,"latestTime":"09:29 EDT","volume":4338,"amount":2644777.78488,"timestamp":1747315745068},"changeRate60Day":-0.077528,"changeRate5Day":0.089535,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.013301,"preClose":611.6,"low":609.73,"lyrPeRate":15.00738,"pbRate":1.732723,"impliedVol":0.2643,"week52High":672.19,"changeRate":0.007767,"longInitialMargin":0.25,"amount":502024488.925781,"committee":0.904762,"changeRate20Day":0.235047,"overnightTrading":{"tag":"夜盘","latestPrice":609,"preClose":611.5999755859375,"latestTime":"20250515 04:00 EDT","volume":357,"amount":218015,"timestamp":1747296002102},"bidSize":120,"change":4.75,"marketValue":189121529242.80002,"shortable":3,"turnoverRate":0.002681,"open":610.5,"impliedVolPercentile":0.416},{"symbol":"NOW","shortMargin":0.3,"floatShares":206420694,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1026,"preClose":1026.82,"latestTime":"19:59 EDT","volume":106275,"amount":109123398.3592,"timestamp":1747267152206},"volumeRatio":0.755757,"changeRateMTD":0.083303,"dividePrice":0,"high":1035.505,"changeRateQTD":0.299476,"changeRateWTD":0.055614,"week52Low":637.99,"changeRateYTD":-0.024106,"changeRate5Min":0.000367,"askSize":4,"floatMarketCap":213555625288.11002,"latestPrice":1034.565,"askPrice":1034.8,"peRate":140.355893,"eps":7.371012,"divideRate":0,"bidPrice":1034.17,"market":"US","volume":330699,"preHourTrading":{"tag":"盘前","latestPrice":1027.199,"preClose":1026.82,"latestTime":"09:29 EDT","volume":3100,"amount":3170093.48,"timestamp":1747315799041},"changeRate60Day":0.048043,"changeRate5Day":0.061648,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.013191,"preClose":1026.82,"low":1021.9601,"lyrPeRate":149.437661,"pbRate":21.119758,"impliedVol":0.3114,"week52High":1198.09,"changeRate":0.007543,"longInitialMargin":0.25,"amount":340767395.872559,"committee":-0.428571,"changeRate20Day":0.298628,"overnightTrading":{"tag":"夜盘","latestPrice":1026.760009765625,"preClose":1026.8199462890625,"latestTime":"20250515 04:00 EDT","volume":72,"amount":73659,"timestamp":1747296002106},"bidSize":2,"change":7.744995,"marketValue":214133229135,"shortable":3,"turnoverRate":0.001602,"open":1031.31,"impliedVolPercentile":0.3},{"symbol":"BIP","shortMargin":0.3,"floatShares":455712604,"nameCN":"布魯克菲爾德公共建設","postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.09,"latestTime":"18:08 EDT","volume":6299,"amount":201905.641667,"timestamp":1747260488399},"volumeRatio":0.393888,"changeRateMTD":0.077308,"dividePrice":1.64,"high":32.33,"changeRateQTD":0.085264,"changeRateWTD":0.014752,"week52Low":25.72,"changeRateYTD":0.016986,"changeRate5Min":0.000464,"askSize":100,"floatMarketCap":14733188487.32,"latestPrice":32.33,"askPrice":32.4,"peRate":2985.777734,"eps":0.010828,"divideRate":0.050727,"bidPrice":32.32,"market":"US","volume":76734,"preHourTrading":{"tag":"盘前","latestPrice":31.71,"preClose":32.09,"latestTime":"09:29 EDT","volume":178,"amount":5666.24018,"timestamp":1747315784218},"changeRate60Day":-0.028254,"changeRate5Day":0.012527,"roa":0.030882,"roe":0.044712,"lyrEps":0.073656,"shares":462022445,"amplitude":0.020256,"preClose":32.09,"low":31.68,"lyrPeRate":438.932334,"pbRate":3.257838,"impliedVol":0.3156,"week52High":36.5,"changeRate":0.007479,"longInitialMargin":0.25,"amount":2461066.307487,"committee":0.408284,"changeRate20Day":0.133193,"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":32.09000015258789,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":238,"change":0.240002,"marketValue":14937185646.849998,"shortable":3,"turnoverRate":0.000168,"open":31.75,"impliedVolPercentile":0.288},{"symbol":"SCHV","shortMargin":0.3,"floatShares":455100000,"nameCN":"Schwab U.S. Large -Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.57,"latestTime":"19:22 EDT","volume":776,"amount":20408.7021,"timestamp":1747264956184},"volumeRatio":0.904468,"changeRateMTD":0.037805,"dividePrice":0.6,"high":26.78,"changeRateQTD":0.00696,"changeRateWTD":0.021955,"week52Low":23.08,"changeRateYTD":0.026659,"changeRate5Min":0.00012,"askSize":3200,"floatMarketCap":12180751500,"latestPrice":26.765,"askPrice":26.77,"peRate":0,"eps":0,"divideRate":0.022417,"bidPrice":26.76,"market":"US","volume":420616,"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.57,"latestTime":"08:05 EDT","volume":116,"amount":3123.84288,"timestamp":1747310701444},"changeRate60Day":-0.030254,"changeRate5Day":0.021565,"roa":0,"roe":0,"lyrEps":0,"shares":455100000,"amplitude":0.00828,"preClose":26.57,"low":26.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1697,"week52High":28.1886,"changeRate":0.007339,"longInitialMargin":0.25,"amount":11222760.252625,"committee":0.664921,"changeRate20Day":0.083165,"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.56999969482422,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":15900,"change":0.195,"marketValue":12180751500,"shortable":3,"turnoverRate":0.000924,"open":26.56,"impliedVolPercentile":0.808},{"symbol":"PGX","shortMargin":0.3,"floatShares":359550000,"nameCN":"優先股指數ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.99,"latestTime":"19:26 EDT","volume":49417,"amount":544436.1424,"timestamp":1747265164180},"volumeRatio":1.334332,"changeRateMTD":0.003626,"dividePrice":0.68,"high":11.0799,"changeRateQTD":-0.013369,"changeRateWTD":0.000904,"week52Low":10.7,"changeRateYTD":-0.039896,"changeRate5Min":-0.000451,"askSize":13689,"floatMarketCap":3980218500,"latestPrice":11.07,"askPrice":11.07,"peRate":0,"eps":0,"divideRate":0.061427,"bidPrice":11.06,"market":"US","volume":2300611,"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":10.99,"latestTime":"09:08 EDT","volume":18,"amount":198.939996,"timestamp":1747314521367},"changeRate60Day":-0.046512,"changeRate5Day":0.000904,"roa":0,"roe":0,"lyrEps":0,"shares":359550000,"amplitude":0.00727,"preClose":10.99,"low":11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0931,"week52High":12.54,"changeRate":0.007279,"longInitialMargin":0.25,"amount":25395627.630461,"committee":-0.053446,"changeRate20Day":0.016529,"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":12300,"change":0.08,"marketValue":3980218500,"shortable":3,"turnoverRate":0.006399,"open":11,"impliedVolPercentile":0.224},{"symbol":"SCZ","shortMargin":0.3,"floatShares":143000000,"nameCN":"iShares MSCI EAFE Small Cap Inde","postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.08,"latestTime":"19:58 EDT","volume":74331,"amount":5060381.64,"timestamp":1747267115912},"volumeRatio":1.047028,"changeRateMTD":0.031128,"dividePrice":0,"high":68.79,"changeRateQTD":0.079333,"changeRateWTD":0.007197,"week52Low":56.64,"changeRateYTD":0.128724,"changeRate5Min":-0.000292,"askSize":300,"floatMarketCap":9805509999.999998,"latestPrice":68.57,"askPrice":68.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":68.57,"market":"US","volume":446930,"preHourTrading":{"tag":"盘前","latestPrice":68.08,"preClose":68.08,"latestTime":"08:03 EDT","volume":10,"amount":680.8,"timestamp":1747310616612},"changeRate60Day":0.072747,"changeRate5Day":0.013749,"roa":0,"roe":0,"lyrEps":0,"shares":143000000,"amplitude":0.005802,"preClose":68.08,"low":68.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0838,"week52High":68.86,"changeRate":0.007197,"longInitialMargin":0.25,"amount":30627321.279602,"committee":0.671772,"changeRate20Day":0.080183,"overnightTrading":{"tag":"夜盘","latestPrice":68.08000183105469,"preClose":68.08000183105469,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1528,"change":0.489998,"marketValue":9805509999.999998,"shortable":3,"turnoverRate":0.003125,"open":68.53,"impliedVolPercentile":0.424},{"symbol":"TDG","shortMargin":0.3,"floatShares":55898145,"nameCN":"TransDigm","postHourTrading":{"tag":"盘后","latestPrice":1391.19,"preClose":1391.19,"latestTime":"19:56 EDT","volume":7976,"amount":11096691.96,"timestamp":1747266992276},"volumeRatio":0.396417,"changeRateMTD":-0.008804,"dividePrice":0,"high":1406.7,"changeRateQTD":0.012535,"changeRateWTD":0.01976,"week52Low":1176.31,"changeRateYTD":0.105225,"changeRate5Min":0.001187,"askSize":5,"floatMarketCap":78292618831.35,"latestPrice":1400.63,"askPrice":1402.24,"peRate":47.230547,"eps":29.655172,"divideRate":0,"bidPrice":1399.88,"market":"US","volume":42288,"preHourTrading":{"tag":"盘前","latestPrice":1419.7,"preClose":1391.19,"latestTime":"09:28 EDT","volume":8,"amount":11160.38,"timestamp":1747315710460},"changeRate60Day":0.043339,"changeRate5Day":0.011293,"roa":0.112374,"roe":-0.065234,"lyrEps":25.622837,"shares":56167085,"amplitude":0.01153,"preClose":1391.19,"low":1390.66,"lyrPeRate":54.663346,"pbRate":-13.87221,"impliedVol":0.2591,"week52High":1488.54,"changeRate":0.006786,"longInitialMargin":0.25,"amount":59130269.71875,"committee":0.803922,"changeRate20Day":0.04814,"overnightTrading":{"tag":"夜盘","latestPrice":1400,"preClose":1391.18994140625,"latestTime":"20250515 04:00 EDT","volume":2,"amount":2800,"timestamp":1747296001956},"bidSize":46,"change":9.440063,"marketValue":78669304263.55,"shortable":3,"turnoverRate":0.000757,"open":1394.33,"impliedVolPercentile":0.192},{"symbol":"FNDF","shortMargin":0.3,"floatShares":408000000,"nameCN":"嘉信基本面國際大企業指數","postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.83,"latestTime":"18:51 EDT","volume":1461,"amount":55162.285,"timestamp":1747263062100},"volumeRatio":0.656809,"changeRateMTD":0.022434,"dividePrice":1.33,"high":38.085,"changeRateQTD":0.052988,"changeRateWTD":0.007813,"week52Low":31.915,"changeRateYTD":0.14589,"changeRate5Min":-0.000263,"askSize":1300,"floatMarketCap":15526440000,"latestPrice":38.055,"askPrice":38.07,"peRate":0,"eps":0,"divideRate":0.034949,"bidPrice":38.06,"market":"US","volume":193851,"preHourTrading":{"tag":"盘前","latestPrice":37.83,"preClose":37.83,"latestTime":"08:03 EDT","volume":17,"amount":643.11,"timestamp":1747310599910},"changeRate60Day":0.06866,"changeRate5Day":0.015071,"roa":0,"roe":0,"lyrEps":0,"shares":408000000,"amplitude":0.003304,"preClose":37.83,"low":37.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0.186,"week52High":38.13,"changeRate":0.005948,"longInitialMargin":0.25,"amount":7369490.415516,"committee":0.257143,"changeRate20Day":0.074696,"overnightTrading":{"tag":"夜盘","latestPrice":37.83000183105469,"preClose":37.83000183105469,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":2200,"change":0.224998,"marketValue":15526440000,"shortable":3,"turnoverRate":0.000475,"open":38.05,"impliedVolPercentile":0.884},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422112289,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":452.9,"preClose":452.94,"latestTime":"19:59 EDT","volume":1873070,"amount":848372896.550456,"timestamp":1747267198037},"volumeRatio":0.833402,"changeRateMTD":0.150266,"dividePrice":3.24,"high":455.51,"changeRateQTD":0.211151,"changeRateWTD":0.036296,"week52Low":344.79,"changeRateYTD":0.078657,"changeRate5Min":0.000493,"askSize":120,"floatMarketCap":3374493782854.2354,"latestPrice":454.6541,"askPrice":454.66,"peRate":35.13649,"eps":12.939656,"divideRate":0.007126,"bidPrice":454.62,"market":"US","volume":5707825,"preHourTrading":{"tag":"盘前","latestPrice":450.98,"preClose":452.11,"latestTime":"09:29 EDT","volume":64146,"amount":28906259.5158,"timestamp":1747315799999},"changeRate60Day":0.09616,"changeRate5Day":0.03762,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011236,"preClose":452.11,"low":450.4301,"lyrPeRate":38.333197,"pbRate":10.498077,"impliedVol":0.2113,"week52High":468.35,"changeRate":0.005627,"longInitialMargin":0.25,"amount":2585452071.97113,"committee":-0.090909,"changeRate20Day":0.223471,"overnightTrading":{"tag":"夜盘","latestPrice":450,"preClose":452.94000244140625,"latestTime":"20250515 04:00 EDT","volume":10783,"amount":4871472,"timestamp":1747296002107},"bidSize":100,"change":2.544128,"marketValue":3379236541652.0967,"shortable":3,"turnoverRate":0.000769,"open":450.765,"impliedVolPercentile":0.208},{"symbol":"VMBS","shortMargin":0.3,"floatShares":314558367,"nameCN":"美國按揭抵押債ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.34,"latestTime":"19:01 EDT","volume":33,"amount":1496.62,"timestamp":1747263666084},"volumeRatio":0.674573,"changeRateMTD":-0.015868,"dividePrice":1.89,"high":45.585,"changeRateQTD":-0.015655,"changeRateWTD":-0.003389,"week52Low":44.48,"changeRateYTD":0.005404,"changeRate5Min":0.000219,"askSize":3160,"floatMarketCap":14339143159.695,"latestPrice":45.585,"askPrice":45.59,"peRate":0,"eps":0,"divideRate":0.041461,"bidPrice":45.57,"market":"US","volume":275786,"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":45.34,"latestTime":"08:37 EDT","volume":64,"amount":2924.499968,"timestamp":1747312622178},"changeRate60Day":-0.000329,"changeRate5Day":-0.001424,"roa":0,"roe":0,"lyrEps":0,"shares":314558367,"amplitude":0.003198,"preClose":45.34,"low":45.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.085,"week52High":47.59,"changeRate":0.005404,"longInitialMargin":0.25,"amount":12551339.165253,"committee":-0.416723,"changeRate20Day":-0.007295,"overnightTrading":{"tag":"夜盘","latestPrice":45.34000015258789,"preClose":45.34000015258789,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1301,"change":0.244999,"marketValue":14339143159.695,"shortable":3,"turnoverRate":0.000877,"open":45.53,"impliedVolPercentile":0.872},{"symbol":"SCHC","shortMargin":0.3,"floatShares":108000000,"nameCN":"Schwab International Small-Cap E","postHourTrading":{"tag":"盘后","latestPrice":38.79,"preClose":38.79,"latestTime":"16:07 EDT","volume":5,"amount":193.38,"timestamp":1747253224070},"volumeRatio":0.370412,"changeRateMTD":0.030663,"dividePrice":0,"high":39.0153,"changeRateQTD":0.086678,"changeRateWTD":0.007494,"week52Low":30.84,"changeRateYTD":0.135741,"changeRate5Min":-0.000515,"askSize":200,"floatMarketCap":4210920000,"latestPrice":38.99,"askPrice":39.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":39,"market":"US","volume":37265,"preHourTrading":{"tag":"盘前","latestPrice":38.79,"preClose":38.79,"latestTime":"08:03 EDT","volume":2,"amount":77.58,"timestamp":1747310600443},"changeRate60Day":0.07086,"changeRate5Day":0.014044,"roa":0,"roe":0,"lyrEps":0,"shares":108000000,"amplitude":0.003488,"preClose":38.79,"low":38.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1081,"week52High":39.1,"changeRate":0.005156,"longInitialMargin":0.25,"amount":1451587.776661,"committee":0.145299,"changeRate20Day":0.078562,"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.790000915527344,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":370,"change":0.200001,"marketValue":4210920000,"shortable":3,"turnoverRate":0.000345,"open":38.96,"impliedVolPercentile":0.356},{"symbol":"VTEB","shortMargin":0.3,"floatShares":726890581,"nameCN":"領航免稅債券指數ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.8,"latestTime":"19:43 EDT","volume":360,"amount":17607.02,"timestamp":1747266220801},"volumeRatio":0.813877,"changeRateMTD":-0.003167,"dividePrice":1.6,"high":49.055,"changeRateQTD":-0.011604,"changeRateWTD":0.002539,"week52Low":47.02,"changeRateYTD":-0.02166,"changeRate5Min":0.000196,"askSize":4300,"floatMarketCap":35649767032.6802,"latestPrice":49.0442,"askPrice":49.05,"peRate":0,"eps":0,"divideRate":0.032624,"bidPrice":49.04,"market":"US","volume":1932097,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.8,"latestTime":"09:14 EDT","volume":93,"amount":4554.499974,"timestamp":1747314868365},"changeRate60Day":-0.021855,"changeRate5Day":0.002744,"roa":0,"roe":0,"lyrEps":0,"shares":726890581,"amplitude":0.003746,"preClose":48.8,"low":48.8722,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0702,"week52High":51.17,"changeRate":0.005004,"longInitialMargin":0.25,"amount":94603353.641815,"committee":-0.548387,"changeRate20Day":0.006861,"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.79999923706055,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1400,"change":0.244202,"marketValue":35649767032.6802,"shortable":3,"turnoverRate":0.002658,"open":48.89,"impliedVolPercentile":0.764},{"symbol":"LQD","shortMargin":0.3,"floatShares":272400000,"nameCN":"債券指數ETF-iShares iBoxx投資級公司債","postHourTrading":{"tag":"盘后","latestPrice":106.18,"preClose":106.14,"latestTime":"18:47 EDT","volume":120609,"amount":12810222.455,"timestamp":1747262879190},"volumeRatio":1.644647,"changeRateMTD":-0.012178,"dividePrice":4.75,"high":106.72,"changeRateQTD":-0.018631,"changeRateWTD":0.000516,"week52Low":103.45,"changeRateYTD":-0.001638,"changeRate5Min":0.000188,"askSize":7954,"floatMarketCap":29055546000,"latestPrice":106.665,"askPrice":106.67,"peRate":11.655348,"eps":9.151593,"divideRate":0.044532,"bidPrice":106.66,"market":"US","volume":13819893,"preHourTrading":{"tag":"盘前","latestPrice":106.68,"preClose":106.14,"latestTime":"09:20 EDT","volume":311,"amount":33010.08114,"timestamp":1747315215647},"changeRate60Day":-0.008782,"changeRate5Day":0.000141,"roa":0.02433,"roe":0.060578,"lyrEps":5.766722,"shares":272400000,"amplitude":0.003769,"preClose":106.14,"low":106.32,"lyrPeRate":18.496643,"pbRate":0.951334,"impliedVol":0.0832,"week52High":114.07,"changeRate":0.004946,"longInitialMargin":0.25,"amount":1471928892.037216,"committee":-0.28768,"changeRate20Day":-0.002198,"overnightTrading":{"tag":"夜盘","latestPrice":106.13999938964844,"preClose":106.13999938964844,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":4100,"change":0.525002,"marketValue":29055546000,"shortable":3,"turnoverRate":0.050734,"open":106.385,"impliedVolPercentile":0.224},{"symbol":"VEU","shortMargin":0.3,"floatShares":673160923,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":64.4699,"preClose":64.08,"latestTime":"19:04 EDT","volume":2255,"amount":144900.7339,"timestamp":1747263850980},"volumeRatio":1.181723,"changeRateMTD":0.032884,"dividePrice":1.7642,"high":64.4166,"changeRateQTD":0.06149,"changeRateWTD":0.015295,"week52Low":53.65,"changeRateYTD":0.121582,"changeRate5Min":0.000078,"askSize":400,"floatMarketCap":43344831831.97,"latestPrice":64.39,"askPrice":64.39,"peRate":5.628803,"eps":11.439377,"divideRate":0.027399,"bidPrice":64.38,"market":"US","volume":972560,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.08,"latestTime":"08:20 EDT","volume":263,"amount":16881.69911,"timestamp":1747311652065},"changeRate60Day":0.050237,"changeRate5Day":0.021253,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":673160923,"amplitude":0.003458,"preClose":64.08,"low":64.195,"lyrPeRate":5.628803,"pbRate":0.763832,"impliedVol":0.0717,"week52High":64.5,"changeRate":0.004838,"longInitialMargin":0.25,"amount":62526803.375854,"committee":0.384615,"changeRate20Day":0.087669,"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64.08000183105469,"latestTime":"20250515 04:00 EDT","volume":692,"amount":44302,"timestamp":1747296001845},"bidSize":900,"change":0.309998,"marketValue":43344831831.97,"shortable":3,"turnoverRate":0.001445,"open":64.37,"impliedVolPercentile":0.124},{"symbol":"DGRW","shortMargin":0.3,"floatShares":186650000,"nameCN":"智慧樹美國優質紅利成長基金","postHourTrading":{"tag":"盘后","latestPrice":80.26,"preClose":80.26,"latestTime":"18:42 EDT","volume":245,"amount":19663.56,"timestamp":1747262568194},"volumeRatio":0.565536,"changeRateMTD":0.038372,"dividePrice":1.28901,"high":80.685,"changeRateQTD":0.009767,"changeRateWTD":0.028965,"week52Low":69.84,"changeRateYTD":-0.003583,"changeRate5Min":0.000251,"askSize":500,"floatMarketCap":15051456000,"latestPrice":80.64,"askPrice":80.63,"peRate":0,"eps":0,"divideRate":0.015985,"bidPrice":80.61,"market":"US","volume":146281,"preHourTrading":{"tag":"盘前","latestPrice":79.7805,"preClose":80.26,"latestTime":"08:21 EDT","volume":54,"amount":4329.333576,"timestamp":1747311666839},"changeRate60Day":-0.04421,"changeRate5Day":0.025824,"roa":0,"roe":0,"lyrEps":0,"shares":186650000,"amplitude":0.008659,"preClose":80.26,"low":79.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1818,"week52High":85.885,"changeRate":0.004735,"longInitialMargin":0.25,"amount":11754679.210602,"committee":-0.408451,"changeRate20Day":0.074913,"overnightTrading":{"tag":"夜盘","latestPrice":80.0999984741211,"preClose":80.26000213623047,"latestTime":"20250515 04:00 EDT","volume":4,"amount":321,"timestamp":1747296001606},"bidSize":210,"change":0.379997,"marketValue":15051456000,"shortable":3,"turnoverRate":0.000784,"open":80.06,"impliedVolPercentile":0.888}]}}}