美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,332.44

-6.3501-0.19%

漲家數：67

跌家數：31

平家數：2

市盈率：- -

高：3,356.88

開：3,339.07

低：3,328.52

收：3,338.79

成交量：10.29億

成交額：2,316.63億

市值：43.79萬億

流通市值：41.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Schwab U.S. Large -Cap Value ETF US SCHV	33.31	+0.94%	+0.3100	270.64萬	9,018.24萬	155.32億
羅素2000指數ETF US IWM	285.12	+0.93%	+2.63	2,339.54萬	66.64億	786.08億
平均加權指數ETF-Rydex S&P US RSP	206.58	+0.91%	+1.87	1,113.24萬	22.98億	882.72億
高盛 US GS	996.73	+0.87%	+8.56	190.32萬	19.00億	2,960.29億
標普中型股400指數ETF-iShares US IJH	73.5	+0.82%	+0.6000	741.76萬	5.44億	1,167.73億
First Trust Dow Jones Internet I US FDN	273.87	+0.81%	+2.21	22.30萬	6,113.19萬	52.72億
Vanguard Mega Cap Value ETF US MGV	156.96	+0.80%	+1.24	14.37萬	2,258.43萬	124.30億
工業指數ETF-SPDR US XLI	171.77	+0.73%	+1.24	689.41萬	11.85億	297.89億
寶潔 US PG	144.44	+0.73%	+1.04	460.96萬	6.65億	3,356.79億
Vanguard Russell 1000 Value ETF US VONV	103.68	+0.71%	+0.7300	40.97萬	4,250.41萬	195.34億
艾伯維公司 US ABBV	215.7	+0.56%	+1.20	529.50萬	11.49億	3,812.25億
康卡斯特 US CMCSA	25.205	+0.50%	+0.1250	2,657.12萬	6.68億	900.38億
Schwab US Small-Cap ETF US SCHA	33.33	+0.48%	+0.1600	135.89萬	4,531.01萬	223.81億
安碩核心標普全美股市ETF-iShares US ITOT	162.93	+0.48%	+0.7800	124.73萬	2.03億	920.64億
新興市場ETF-Schwab US SCHE	35.75	+0.48%	+0.1700	181.17萬	6,483.05萬	124.73億
大盤指數ETF-Vanguard MSCI US VTI	366.79	+0.47%	+1.70	263.90萬	9.69億	6,467.54億
Schwab US Broad Market ETF US SCHB	28.73	+0.45%	+0.1300	963.77萬	2.77億	425.58億
Schwab US Large-Cap ETF US SCHX	29.33	+0.45%	+0.1300	1,506.60萬	4.43億	713.16億
亨廷頓銀行 US HBAN	15.92	+0.44%	+0.0700	1,402.51萬	2.23億	323.02億
納指100ETF US QQQ	717.54	+0.42%	+3.03	3,253.18萬	233.85億	4,745.09億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3332.436,"timestamp":1779479999999,"preClose":3338.7861,"halted":0,"volume":1028514898,"delay":0,"changeRate":-0.001902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.350098,"latestTime":"05-22 16:00:00 EDT","open":3339.0737,"high":3356.8835,"low":3328.5244,"amount":231663416375.46097,"amplitude":0.008494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23546,"peRate":29.414628,"turnoverRate":0.005514,"increases":67,"decrements":31,"flats":1,"marketCap":43790277929020.625,"floatMarketCap":41034648500284.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3356.8835,"amplitude":0.008494,"preClose":3338.7861,"low":3328.5244,"pbRate":"7.23546","latestPrice":3332.436,"volume":1028515538,"delay":0,"open":3339.0737,"prevYearClose":2973.1794,"prevWeekClose":3347.5444,"prevMonthClose":3206.467,"prevQuarterClose":2820.2664,"fiveDayClose":3347.5444,"twentyDayClose":3143.502,"sixtyDayClose":2974.8843,"secType":"PLATE","market":"US","turnoverRate":0.005514,"peRate":29.414628,"marketCap":43790277929020.625,"floatMarketCap":41034648500284.625,"timestamp":1779479999999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":67,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.009394,"change":0.31,"latestPrice":33.31,"close":33.31,"volume":2706386,"market":"US","high":33.4099,"low":33.17,"preClose":33,"open":33.2,"turnoverRate":0.005804,"peRate":0,"amplitude":0.00727,"marketValue":15532453000,"askSize":100,"bidSize":100,"askPrice":36.38,"bidPrice":30.23,"week52High":33.4099,"week52Low":26.21,"changeRate5Day":0.023034,"changeRate20Day":0.039963,"changeRate60Day":0.033189,"changeRateWTD":0.023034,"changeRateMTD":0.02587,"changeRateQTD":0.092131,"changeRateYTD":0.124958,"amount":90182448.593834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777626,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6008,"divideRate":0.018037,"floatMarketCap":15532453000.000002,"shortable":3,"shares":466300000,"floatShares":466300000,"hourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.31,"latestTime":"16:34 EDT","volume":22,"amount":733.240068,"timestamp":1779482069001,"change":0.21000000000000085,"changeRate":0.006304413089162439},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33,"latestTime":"09:28 EDT","volume":376,"amount":12471.140552,"timestamp":1779456535817,"change":0.20000000000000284,"changeRate":0.0060606060606061465},"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.31,"latestTime":"16:34 EDT","volume":22,"amount":733.240068,"timestamp":1779482069001,"change":0.21000000000000085,"changeRate":0.006304413089162439},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1318,"impliedVolPercentile":0.8088},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.00931,"change":2.63,"latestPrice":285.12,"close":285.12,"volume":23395357,"market":"US","high":286.61,"low":283.67,"preClose":282.49,"open":284.1,"turnoverRate":0.084858,"peRate":15.833482,"amplitude":0.010407,"marketValue":78607584000,"askSize":580,"bidSize":1080,"askPrice":284.93,"bidPrice":284.88,"week52High":287.58,"week52Low":199.65,"changeRate5Day":0.027089,"changeRate20Day":0.030616,"changeRate60Day":0.07192,"changeRateWTD":0.027089,"changeRateMTD":0.025722,"changeRateQTD":0.149677,"changeRateYTD":0.158271,"amount":6664251118.691223,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.126809,"volumeRatio":0.749031,"committee":0.301205,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5468,"divideRate":0.008932,"floatMarketCap":78607584000,"shortable":3,"shares":275700000,"floatShares":275700000,"hourTrading":{"tag":"盘后","latestPrice":284.98,"preClose":285.12,"latestTime":"16:35 EDT","volume":901573,"amount":256851656.3744,"timestamp":1779482129358,"change":-0.13999999999998636,"changeRate":-0.0004910213243546098},"preHourTrading":{"tag":"盘前","latestPrice":284.04,"preClose":282.49,"latestTime":"09:29 EDT","volume":293046,"amount":83225415.6552,"timestamp":1779456599999,"change":1.5500000000000114,"changeRate":0.005486919890969632},"postHourTrading":{"tag":"盘后","latestPrice":284.98,"preClose":285.12,"latestTime":"16:35 EDT","volume":901573,"amount":256851656.3744,"timestamp":1779482129358,"change":-0.13999999999998636,"changeRate":-0.0004910213243546098},"overnightTrading":{"tag":"夜盘","latestPrice":283.3699951171875,"preClose":282.489990234375,"latestTime":"20260522 04:00 EDT","volume":45429,"amount":12877658,"timestamp":1779436801762,"change":0.8800048828125,"changeRate":0.0031151719113388108},"impliedVol":0.2438,"impliedVolPercentile":0.4223},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":0.009135,"change":1.87,"latestPrice":206.58,"close":206.58,"volume":11132418,"market":"US","high":206.97,"low":205.52,"preClose":204.71,"open":205.73,"turnoverRate":0.026053,"peRate":5.852211,"amplitude":0.007083,"marketValue":88272184122.54,"askSize":200,"bidSize":1,"askPrice":207.25,"bidPrice":206.41,"week52High":206.97,"week52Low":173,"changeRate5Day":0.024906,"changeRate20Day":0.022521,"changeRate60Day":0.009036,"changeRateWTD":0.024906,"changeRateMTD":0.015435,"changeRateQTD":0.076386,"changeRateYTD":0.078409,"amount":2297645054.440796,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.612827,"pbRate":1.211115,"volumeRatio":0.872604,"committee":-0.99005,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.014491,"floatMarketCap":88272184122.54001,"shortable":3,"shares":427302663,"floatShares":427302663,"hourTrading":{"tag":"盘后","latestPrice":206.51,"preClose":206.58,"latestTime":"16:35 EDT","volume":7993,"amount":1651164.76555,"timestamp":1779482136999,"change":-0.0700000000000216,"changeRate":-0.0003388517765515616},"preHourTrading":{"tag":"盘前","latestPrice":205.52,"preClose":204.71,"latestTime":"09:20 EDT","volume":80374,"amount":16552150.83088,"timestamp":1779456058396,"change":0.8100000000000023,"changeRate":0.00395681696057839},"postHourTrading":{"tag":"盘后","latestPrice":206.51,"preClose":206.58,"latestTime":"16:35 EDT","volume":7993,"amount":1651164.76555,"timestamp":1779482136999,"change":-0.0700000000000216,"changeRate":-0.0003388517765515616},"overnightTrading":{"tag":"夜盘","latestPrice":204.72999572753906,"preClose":204.7100067138672,"latestTime":"20260522 04:00 EDT","volume":85,"amount":17402,"timestamp":1779436801641,"change":0.019989013671875,"changeRate":0.00009764551324457033},"impliedVol":0.0768,"impliedVolPercentile":0.0717},{"symbol":"GS","nameCN":"高盛","changeRate":0.008662,"change":8.56,"latestPrice":996.73,"close":996.73,"volume":1903230,"market":"US","high":1005.36,"low":990.9,"preClose":988.17,"open":994.63,"turnoverRate":0.006452,"peRate":18.205114,"amplitude":0.014633,"marketValue":296028810000,"askSize":1,"bidSize":9,"askPrice":1000.72,"bidPrice":991.88,"week52High":1005.36,"week52Low":582.5,"changeRate5Day":0.050882,"changeRate20Day":0.075326,"changeRate60Day":0.072906,"changeRateWTD":0.050882,"changeRateMTD":0.078981,"changeRateQTD":0.178182,"changeRateYTD":0.133936,"amount":1899972530.782471,"eps":54.75,"lyrEps":51.32,"lyrPeRate":19.421863,"pbRate":2.713894,"volumeRatio":0.889782,"committee":0.8,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.015551,"floatMarketCap":294035350000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":996.73,"preClose":996.73,"latestTime":"16:33 EDT","volume":33899,"amount":33788157.0498,"timestamp":1779482002426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":997.03,"preClose":988.17,"latestTime":"09:29 EDT","volume":7357,"amount":7322712.7015,"timestamp":1779456584301,"change":8.860000000000014,"changeRate":0.008966068591436711},"postHourTrading":{"tag":"盘后","latestPrice":996.73,"preClose":996.73,"latestTime":"16:33 EDT","volume":33899,"amount":33788157.0498,"timestamp":1779482002426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":992.3300170898438,"preClose":988.1699829101562,"latestTime":"20260522 04:00 EDT","volume":378,"amount":374884,"timestamp":1779436801691,"change":4.1600341796875,"changeRate":0.004209836618833753},"impliedVol":0.3261,"impliedVolPercentile":0.6215},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":0.00823,"change":0.6,"latestPrice":73.5,"close":73.5,"volume":7417643,"market":"US","high":73.69,"low":72.97,"preClose":72.9,"open":73.24,"turnoverRate":0.004669,"peRate":5.730706,"amplitude":0.009877,"marketValue":116773125000,"askSize":2600,"bidSize":2000,"askPrice":73.6,"bidPrice":73.41,"week52High":75.15,"week52Low":58.84,"changeRate5Day":0.017724,"changeRate20Day":0.009754,"changeRate60Day":0.019842,"changeRateWTD":0.017724,"changeRateMTD":0.010032,"changeRateQTD":0.088405,"changeRateYTD":0.113636,"amount":544433615.695198,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.533417,"pbRate":1.169507,"volumeRatio":0.973558,"committee":-0.130435,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.012082,"floatMarketCap":116773125000,"shortable":3,"shares":1588750000,"floatShares":1588750000,"hourTrading":{"tag":"盘后","latestPrice":73.52,"preClose":73.5,"latestTime":"16:19 EDT","volume":8626,"amount":634060.030184,"timestamp":1779481163165,"change":0.01999999999999602,"changeRate":0.00027210884353736086},"preHourTrading":{"tag":"盘前","latestPrice":73.35,"preClose":72.9,"latestTime":"09:21 EDT","volume":1378,"amount":100773.16756,"timestamp":1779456065214,"change":0.44999999999998863,"changeRate":0.006172839506172683},"postHourTrading":{"tag":"盘后","latestPrice":73.52,"preClose":73.5,"latestTime":"16:19 EDT","volume":8626,"amount":634060.030184,"timestamp":1779481163165,"change":0.01999999999999602,"changeRate":0.00027210884353736086},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.9000015258789,"latestTime":"20260522 04:00 EDT","volume":201,"amount":14673,"timestamp":1779436801290,"change":0.09999847412109375,"changeRate":0.0013717211526476458},"impliedVol":0.1917,"impliedVolPercentile":0.6773},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.008135,"change":2.21,"latestPrice":273.87,"close":273.87,"volume":223037,"market":"US","high":275.67,"low":273.12,"preClose":271.66,"open":273.24,"turnoverRate":0.011586,"peRate":0,"amplitude":0.009387,"marketValue":5271998047.74,"askSize":120,"bidSize":220,"askPrice":274.06,"bidPrice":273.55,"week52High":287.81,"week52Low":224.465,"changeRate5Day":0.021255,"changeRate20Day":0.040737,"changeRate60Day":0.131788,"changeRateWTD":0.021255,"changeRateMTD":0.039631,"changeRateQTD":0.170235,"changeRateYTD":0.017423,"amount":61131938.251251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5271998047.74,"shortable":3,"shares":19250002,"floatShares":19250002,"hourTrading":{"tag":"盘后","latestPrice":273.87,"preClose":273.87,"latestTime":"16:13 EDT","volume":138,"amount":37793.7012,"timestamp":1779480827378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":273.65,"preClose":271.66,"latestTime":"09:14 EDT","volume":17,"amount":4622.20021,"timestamp":1779455684767,"change":1.9899999999999523,"changeRate":0.00732533313700932},"postHourTrading":{"tag":"盘后","latestPrice":273.87,"preClose":273.87,"latestTime":"16:13 EDT","volume":138,"amount":37793.7012,"timestamp":1779480827378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.6600036621094,"preClose":271.6600036621094,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1881,"impliedVolPercentile":0.1713},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.007963,"change":1.24,"latestPrice":156.96,"close":156.96,"volume":143731,"market":"US","high":157.455,"low":156.3828,"preClose":155.72,"open":156.46,"turnoverRate":0.001815,"peRate":0,"amplitude":0.006885,"marketValue":12429846200.16,"askSize":100,"bidSize":100,"askPrice":171.73,"bidPrice":142.34,"week52High":157.455,"week52Low":124.25,"changeRate5Day":0.019022,"changeRate20Day":0.045842,"changeRate60Day":0.028167,"changeRateWTD":0.019022,"changeRateMTD":0.027763,"changeRateQTD":0.082856,"changeRateYTD":0.11193,"amount":22584347.460083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699571,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.999,"divideRate":0.019107,"floatMarketCap":12429846200.16,"shortable":3,"shares":79191171,"floatShares":79191171,"hourTrading":{"tag":"盘后","latestPrice":156.96,"preClose":156.96,"latestTime":"16:10 EDT","volume":17,"amount":2668.32,"timestamp":1779480605227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.72,"preClose":155.72,"latestTime":"08:30 EDT","volume":109,"amount":16974.09367,"timestamp":1779453020320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.96,"preClose":156.96,"latestTime":"16:10 EDT","volume":17,"amount":2668.32,"timestamp":1779480605227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.72000122070312,"preClose":155.72000122070312,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1003,"impliedVolPercentile":0.7331},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.007271,"change":1.24,"latestPrice":171.77,"close":171.77,"volume":6894102,"market":"US","high":172.88,"low":170.416,"preClose":170.53,"open":171.75,"turnoverRate":0.039752,"peRate":9.063717,"amplitude":0.014449,"marketValue":29789384020,"askSize":700,"bidSize":100,"askPrice":171.98,"bidPrice":157.06,"week52High":179.305,"week52Low":139.63,"changeRate5Day":0.002159,"changeRate20Day":-0.004059,"changeRate60Day":-0.0279,"changeRateWTD":0.002159,"changeRateMTD":-0.016096,"changeRateQTD":0.062079,"changeRateYTD":0.107336,"amount":1184570534.263367,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.063718,"pbRate":1.245429,"volumeRatio":0.800044,"committee":-0.75,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012459,"floatMarketCap":29789384020,"shortable":3,"shares":173426000,"floatShares":173426000,"hourTrading":{"tag":"盘后","latestPrice":171.96,"preClose":171.77,"latestTime":"16:20 EDT","volume":3359,"amount":577117.38134,"timestamp":1779481224563,"change":0.18999999999999773,"changeRate":0.0011061302905047315},"preHourTrading":{"tag":"盘前","latestPrice":171.68,"preClose":170.53,"latestTime":"09:29 EDT","volume":2817,"amount":482704.66872,"timestamp":1779456561251,"change":1.1500000000000057,"changeRate":0.006743681463672114},"postHourTrading":{"tag":"盘后","latestPrice":171.96,"preClose":171.77,"latestTime":"16:20 EDT","volume":3359,"amount":577117.38134,"timestamp":1779481224563,"change":0.18999999999999773,"changeRate":0.0011061302905047315},"overnightTrading":{"tag":"夜盘","latestPrice":170.61000061035156,"preClose":170.52999877929688,"latestTime":"20260522 04:00 EDT","volume":101,"amount":17226,"timestamp":1779436801141,"change":0.0800018310546875,"changeRate":0.00046913640783066777},"impliedVol":0.2203,"impliedVolPercentile":0.7291},{"symbol":"PG","nameCN":"寶潔","changeRate":0.007252,"change":1.04,"latestPrice":144.44,"close":144.44,"volume":4609613,"market":"US","high":144.64,"low":143.5324,"preClose":143.4,"open":143.87,"turnoverRate":0.001983,"peRate":21.114206,"amplitude":0.007724,"marketValue":335678658941.4,"askSize":17,"bidSize":90,"askPrice":144.66,"bidPrice":144.04,"week52High":170.99,"week52Low":137.62,"changeRate5Day":0.020273,"changeRate20Day":-0.02524,"changeRate60Day":-0.117924,"changeRateWTD":0.020273,"changeRateMTD":-0.018016,"changeRateQTD":0,"changeRateYTD":0.007885,"amount":665001033.707871,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.193162,"pbRate":6.245649,"volumeRatio":0.610557,"committee":0.682243,"roa":0.109259,"roe":0.311122,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.029266,"floatMarketCap":335678658941.4,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.34,"preClose":144.44,"latestTime":"16:33 EDT","volume":239250,"amount":34557219.7575,"timestamp":1779482018286,"change":-0.09999999999999432,"changeRate":-0.0006923289947382603},"preHourTrading":{"tag":"盘前","latestPrice":143.5285,"preClose":143.4,"latestTime":"09:29 EDT","volume":7015,"amount":1007771.18205,"timestamp":1779456593984,"change":0.1285000000000025,"changeRate":0.0008960948396095013},"postHourTrading":{"tag":"盘后","latestPrice":144.34,"preClose":144.44,"latestTime":"16:33 EDT","volume":239250,"amount":34557219.7575,"timestamp":1779482018286,"change":-0.09999999999999432,"changeRate":-0.0006923289947382603},"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":143.39999389648438,"latestTime":"20260522 04:00 EDT","volume":903,"amount":129457,"timestamp":1779436801762,"change":-0.089996337890625,"changeRate":-0.0006275895517512388},"impliedVol":0.2072,"impliedVolPercentile":0.4064},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.007091,"change":0.73,"latestPrice":103.68,"close":103.68,"volume":409745,"market":"US","high":103.98,"low":103.4,"preClose":102.95,"open":103.52,"turnoverRate":0.002175,"peRate":0,"amplitude":0.005634,"marketValue":19533654040.32,"askSize":2900,"bidSize":2900,"askPrice":103.93,"bidPrice":103.29,"week52High":103.98,"week52Low":81.12,"changeRate5Day":0.017468,"changeRate20Day":0.038046,"changeRate60Day":0.048226,"changeRateWTD":0.017468,"changeRateMTD":0.022082,"changeRateQTD":0.106038,"changeRateYTD":0.123294,"amount":42504128.802948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7121,"divideRate":0.016513,"floatMarketCap":19533654040.32,"shortable":3,"shares":188403299,"floatShares":188403299,"hourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.68,"latestTime":"16:34 EDT","volume":19,"amount":1968.76005,"timestamp":1779482099560,"change":-0.38000000000000966,"changeRate":-0.0036651234567902165},"preHourTrading":{"tag":"盘前","latestPrice":103.87,"preClose":102.95,"latestTime":"08:32 EDT","volume":18,"amount":1854.93996,"timestamp":1779453154670,"change":0.9200000000000017,"changeRate":0.00893637688198156},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.68,"latestTime":"16:34 EDT","volume":19,"amount":1968.76005,"timestamp":1779482099560,"change":-0.38000000000000966,"changeRate":-0.0036651234567902165},"overnightTrading":{"tag":"夜盘","latestPrice":102.94999694824219,"preClose":102.94999694824219,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1082,"impliedVolPercentile":0.8446},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.005594,"change":1.2,"latestPrice":215.7,"close":215.7,"volume":5295025,"market":"US","high":220.01,"low":215.7,"preClose":214.5,"open":217,"turnoverRate":0.003004,"peRate":106.253389,"amplitude":0.020093,"marketValue":381224865122.4,"askSize":205,"bidSize":145,"askPrice":217,"bidPrice":215.7,"week52High":244.81,"week52Low":180.25,"changeRate5Day":0.025239,"changeRate20Day":0.085501,"changeRate60Day":-0.040011,"changeRateWTD":0.025239,"changeRateMTD":0.020727,"changeRateQTD":-0.00823,"changeRateYTD":-0.055976,"amount":1149483868.960571,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":91.398305,"pbRate":-57.27537,"volumeRatio":0.994642,"committee":-0.171429,"roa":0.100315,"roe":62.25,"changeRate5Min":-0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.031247,"floatMarketCap":380268479794.8,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":215.7,"latestTime":"16:31 EDT","volume":587822,"amount":126793176.0089,"timestamp":1779481905394,"change":1.3000000000000114,"changeRate":0.006026889197960183},"preHourTrading":{"tag":"盘前","latestPrice":216.1677,"preClose":214.5,"latestTime":"09:28 EDT","volume":1938,"amount":416672.63568,"timestamp":1779456539277,"change":1.6676999999999964,"changeRate":0.007774825174825158},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":215.7,"latestTime":"16:31 EDT","volume":587822,"amount":126793176.0089,"timestamp":1779481905394,"change":1.3000000000000114,"changeRate":0.006026889197960183},"overnightTrading":{"tag":"夜盘","latestPrice":214.47000122070312,"preClose":214.5,"latestTime":"20260522 04:00 EDT","volume":32,"amount":6859,"timestamp":1779436801748,"change":-0.029998779296875,"changeRate":-0.0001398544489364802},"impliedVol":0.2185,"impliedVolPercentile":0.0717},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.004984,"change":0.125,"latestPrice":25.205,"close":25.205,"volume":26571215,"market":"US","high":25.35,"low":24.91,"preClose":25.08,"open":25.13,"turnoverRate":0.007438,"peRate":4.918234,"amplitude":0.017544,"marketValue":90038020779.185,"askSize":394,"bidSize":15,"askPrice":25.3,"bidPrice":25.1,"week52High":36.66,"week52Low":24.53,"changeRate5Day":0.017973,"changeRate20Day":-0.08545,"changeRate60Day":-0.182982,"changeRateWTD":0.017973,"changeRateMTD":-0.067862,"changeRateQTD":-0.122083,"changeRateYTD":-0.156741,"amount":667593718.664274,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.674735,"pbRate":1.019983,"volumeRatio":0.81927,"committee":-0.92665,"roa":0.045346,"roe":0.209178,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.052414,"floatMarketCap":90038020779.185,"shortable":3,"shares":3572228557,"floatShares":3572228557,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.205,"latestTime":"16:35 EDT","volume":768871,"amount":19379170.58241,"timestamp":1779482125334,"change":0.03500000000000014,"changeRate":0.001388613370363029},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.08,"latestTime":"09:29 EDT","volume":35992,"amount":903851.115552,"timestamp":1779456599999,"change":0.09000000000000341,"changeRate":0.0035885167464116195},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.205,"latestTime":"16:35 EDT","volume":768871,"amount":19379170.58241,"timestamp":1779482125334,"change":0.03500000000000014,"changeRate":0.001388613370363029},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.079999923706055,"latestTime":"20260522 04:00 EDT","volume":3020,"amount":75898,"timestamp":1779436801674,"change":0.030000686645507812,"changeRate":0.0011961996306527353},"impliedVol":0.2459,"impliedVolPercentile":0.0239},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.004824,"change":0.16,"latestPrice":33.33,"close":33.33,"volume":1358894,"market":"US","high":33.49,"low":33.195,"preClose":33.17,"open":33.28,"turnoverRate":0.002024,"peRate":0,"amplitude":0.008894,"marketValue":22381095000,"askSize":100,"bidSize":100,"askPrice":36.38,"bidPrice":30.29,"week52High":33.66,"week52Low":23.55,"changeRate5Day":0.02302,"changeRate20Day":0.03413,"changeRate60Day":0.077595,"changeRateWTD":0.02302,"changeRateMTD":0.028069,"changeRateQTD":0.146149,"changeRateYTD":0.170295,"amount":45310061.965424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.010225,"floatMarketCap":22381095000,"shortable":3,"shares":671500000,"floatShares":671500000,"hourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.33,"latestTime":"16:21 EDT","volume":21,"amount":699.91908,"timestamp":1779481277865,"change":-0.00999999999999801,"changeRate":-0.00030003000300024037},"preHourTrading":{"tag":"盘前","latestPrice":33.39,"preClose":33.17,"latestTime":"09:28 EDT","volume":2049,"amount":68027.465925,"timestamp":1779456521800,"change":0.21999999999999886,"changeRate":0.006632499246306869},"postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.33,"latestTime":"16:21 EDT","volume":21,"amount":699.91908,"timestamp":1779481277865,"change":-0.00999999999999801,"changeRate":-0.00030003000300024037},"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.16999816894531,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.992},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":0.00481,"change":0.78,"latestPrice":162.93,"close":162.93,"volume":1247319,"market":"US","high":163.61,"low":162.64,"preClose":162.15,"open":163.02,"turnoverRate":0.002207,"peRate":0,"amplitude":0.005982,"marketValue":92063596500,"askSize":5,"bidSize":100,"askPrice":163.28,"bidPrice":148.29,"week52High":163.61,"week52Low":125.5901,"changeRate5Day":0.011359,"changeRate20Day":0.042152,"changeRate60Day":0.079221,"changeRateWTD":0.011359,"changeRateMTD":0.035857,"changeRateQTD":0.14393,"changeRateYTD":0.09577,"amount":203468702.516647,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.487531,"volumeRatio":0.64525,"committee":0.904762,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.009991,"floatMarketCap":92063596500,"shortable":3,"shares":565050000,"floatShares":565050000,"hourTrading":{"tag":"盘后","latestPrice":163.11,"preClose":162.93,"latestTime":"16:16 EDT","volume":31,"amount":5051.54982,"timestamp":1779481015024,"change":0.18000000000000682,"changeRate":0.0011047689191677826},"preHourTrading":{"tag":"盘前","latestPrice":163.2195,"preClose":162.15,"latestTime":"09:26 EDT","volume":584,"amount":95014.27712,"timestamp":1779456400317,"change":1.069500000000005,"changeRate":0.006595744680851095},"postHourTrading":{"tag":"盘后","latestPrice":163.11,"preClose":162.93,"latestTime":"16:16 EDT","volume":31,"amount":5051.54982,"timestamp":1779481015024,"change":0.18000000000000682,"changeRate":0.0011047689191677826},"overnightTrading":{"tag":"夜盘","latestPrice":162.14999389648438,"preClose":162.14999389648438,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.0637},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.004778,"change":0.17,"latestPrice":35.75,"close":35.75,"volume":1811732,"market":"US","high":35.915,"low":35.6199,"preClose":35.58,"open":35.67,"turnoverRate":0.005193,"peRate":0,"amplitude":0.008294,"marketValue":12473175000,"askSize":4,"bidSize":1,"askPrice":36,"bidPrice":35.72,"week52High":37.06,"week52Low":28.48,"changeRate5Day":0.008747,"changeRate20Day":-0.003623,"changeRate60Day":0.007326,"changeRateWTD":0.008747,"changeRateMTD":-0.000838,"changeRateQTD":0.084977,"changeRateYTD":0.091603,"amount":64830465.710037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643004,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.944,"divideRate":0.026406,"floatMarketCap":12473175000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.75,"latestTime":"16:31 EDT","volume":47,"amount":1687.82828,"timestamp":1779481898228,"change":0.25,"changeRate":0.006993006993006993},"preHourTrading":{"tag":"盘前","latestPrice":35.68,"preClose":35.58,"latestTime":"09:08 EDT","volume":1089,"amount":38714.596866,"timestamp":1779455335767,"change":0.10000000000000142,"changeRate":0.002810567734682446},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.75,"latestTime":"16:31 EDT","volume":47,"amount":1687.82828,"timestamp":1779481898228,"change":0.25,"changeRate":0.006993006993006993},"overnightTrading":{"tag":"夜盘","latestPrice":35.540000915527344,"preClose":35.58000183105469,"latestTime":"20260522 04:00 EDT","volume":2,"amount":71,"timestamp":1779436801543,"change":-0.04000091552734375,"changeRate":-0.0011242527675316316},"impliedVol":0.1868,"impliedVolPercentile":0.8327},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":0.004656,"change":1.7,"latestPrice":366.79,"close":366.79,"volume":2638982,"market":"US","high":368.3,"low":366.09,"preClose":365.09,"open":366.81,"turnoverRate":0.001497,"peRate":8.783583,"amplitude":0.006053,"marketValue":646753710713.87,"askSize":100,"bidSize":274,"askPrice":367.2,"bidPrice":366.4,"week52High":368.3,"week52Low":283,"changeRate5Day":0.011165,"changeRate20Day":0.041869,"changeRate60Day":0.077242,"changeRateWTD":0.011165,"changeRateMTD":0.035603,"changeRateQTD":0.143325,"changeRateYTD":0.094014,"amount":969221225.672119,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":8.783583,"pbRate":0.314479,"volumeRatio":0.821081,"committee":0.465241,"roa":0.007539,"roe":0.160958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.010243,"floatMarketCap":646753710713.87,"shortable":3,"shares":1763280653,"floatShares":1763280653,"hourTrading":{"tag":"盘后","latestPrice":366.73,"preClose":366.79,"latestTime":"16:35 EDT","volume":5300,"amount":1943527.066,"timestamp":1779482139760,"change":-0.060000000000002274,"changeRate":-0.0001635813408217298},"preHourTrading":{"tag":"盘前","latestPrice":366.89,"preClose":365.09,"latestTime":"09:29 EDT","volume":9883,"amount":3618361.48925,"timestamp":1779456571827,"change":1.8000000000000114,"changeRate":0.0049302911610836},"postHourTrading":{"tag":"盘后","latestPrice":366.73,"preClose":366.79,"latestTime":"16:35 EDT","volume":5300,"amount":1943527.066,"timestamp":1779482139760,"change":-0.060000000000002274,"changeRate":-0.0001635813408217298},"overnightTrading":{"tag":"夜盘","latestPrice":366.2200012207031,"preClose":365.0899963378906,"latestTime":"20260522 04:00 EDT","volume":2972,"amount":1088428,"timestamp":1779436801697,"change":1.1300048828125,"changeRate":0.0030951406342196266},"impliedVol":0.1051,"impliedVolPercentile":0.004},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.004545,"change":0.13,"latestPrice":28.73,"close":28.73,"volume":9637663,"market":"US","high":28.845,"low":28.6701,"preClose":28.6,"open":28.74,"turnoverRate":0.006506,"peRate":0,"amplitude":0.006115,"marketValue":42557749000,"askSize":10,"bidSize":1,"askPrice":28.83,"bidPrice":28.59,"week52High":28.85,"week52Low":22.16,"changeRate5Day":0.010908,"changeRate20Day":0.042453,"changeRate60Day":0.079264,"changeRateWTD":0.010908,"changeRateMTD":0.036062,"changeRateQTD":0.144622,"changeRateYTD":0.095311,"amount":277158969.464205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783179,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2952,"divideRate":0.010275,"floatMarketCap":42557749000,"shortable":3,"shares":1481300000,"floatShares":1481300000,"hourTrading":{"tag":"盘后","latestPrice":28.7213,"preClose":28.73,"latestTime":"16:35 EDT","volume":319,"amount":9162.909426,"timestamp":1779482101327,"change":-0.00870000000000104,"changeRate":-0.0003028193525931445},"preHourTrading":{"tag":"盘前","latestPrice":28.745,"preClose":28.6,"latestTime":"09:19 EDT","volume":1429,"amount":40975.944811,"timestamp":1779455969654,"change":0.14499999999999957,"changeRate":0.005069930069930055},"postHourTrading":{"tag":"盘后","latestPrice":28.7213,"preClose":28.73,"latestTime":"16:35 EDT","volume":319,"amount":9162.909426,"timestamp":1779482101327,"change":-0.00870000000000104,"changeRate":-0.0003028193525931445},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.600000381469727,"latestTime":"20260522 04:00 EDT","volume":71,"amount":2034,"timestamp":1779436801743,"change":0.020000457763671875,"changeRate":0.0006993166956959345},"impliedVol":0.1332,"impliedVolPercentile":0.4661},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.004452,"change":0.13,"latestPrice":29.33,"close":29.33,"volume":15066021,"market":"US","high":29.45,"low":29.2848,"preClose":29.2,"open":29.34,"turnoverRate":0.006196,"peRate":0,"amplitude":0.005658,"marketValue":71315895000,"askSize":6700,"bidSize":8700,"askPrice":29.32,"bidPrice":29.31,"week52High":29.46,"week52Low":21.81,"changeRate5Day":0.009986,"changeRate20Day":0.042289,"changeRate60Day":0.078705,"changeRateWTD":0.009986,"changeRateMTD":0.036762,"changeRateQTD":0.143916,"changeRateYTD":0.089929,"amount":442632873.867462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904583,"committee":0.12987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.010235,"floatMarketCap":71315895000,"shortable":3,"shares":2431500000,"floatShares":2431500000,"hourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":29.33,"latestTime":"16:32 EDT","volume":39834,"amount":1168311.063996,"timestamp":1779481941344,"change":-0.00999999999999801,"changeRate":-0.00034094783498118004},"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.2,"latestTime":"09:29 EDT","volume":3010,"amount":88094.9041,"timestamp":1779456567207,"change":0.16000000000000014,"changeRate":0.005479452054794526},"postHourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":29.33,"latestTime":"16:32 EDT","volume":39834,"amount":1168311.063996,"timestamp":1779481941344,"change":-0.00999999999999801,"changeRate":-0.00034094783498118004},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.200000762939453,"latestTime":"20260522 04:00 EDT","volume":19,"amount":557,"timestamp":1779436801677,"change":0.09999847412109375,"changeRate":0.003424605188641347},"impliedVol":0.0276,"impliedVolPercentile":0.0199},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":0.004416,"change":0.07,"latestPrice":15.92,"close":15.92,"volume":14025112,"market":"US","high":16.015,"low":15.87,"preClose":15.85,"open":15.89,"turnoverRate":0.006947,"peRate":12.42049,"amplitude":0.009148,"marketValue":32301680000,"askSize":30,"bidSize":100,"askPrice":15.99,"bidPrice":15.92,"week52High":19.455,"week52Low":14.89,"changeRate5Day":0.033095,"changeRate20Day":-0.029268,"changeRate60Day":-0.09236,"changeRateWTD":0.033095,"changeRateMTD":-0.050119,"changeRateQTD":0.017252,"changeRateYTD":-0.082421,"amount":223380741.546951,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.453237,"pbRate":1.089286,"volumeRatio":0.910329,"committee":0.538462,"roa":0.00899,"roe":0.083856,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.038945,"floatMarketCap":32142480000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:20 EDT","volume":256523,"amount":4083846.16,"timestamp":1779481200221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.85,"latestTime":"09:29 EDT","volume":46791,"amount":745453.717542,"timestamp":1779456558018,"change":0.13000000000000078,"changeRate":0.008201892744479545},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:20 EDT","volume":256523,"amount":4083846.16,"timestamp":1779481200221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.720000267028809,"preClose":15.850000381469727,"latestTime":"20260522 04:00 EDT","volume":22,"amount":346,"timestamp":1779436801630,"change":-0.13000011444091797,"changeRate":-0.00820189976732754},"impliedVol":0.2331,"impliedVolPercentile":0.012},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004241,"change":3.03,"latestPrice":717.54,"close":717.54,"volume":32531847,"market":"US","high":722.12,"low":715.95,"preClose":714.51,"open":718.07,"turnoverRate":0.049194,"peRate":6.40337,"amplitude":0.008635,"marketValue":474509202000,"askSize":240,"bidSize":540,"askPrice":717.03,"bidPrice":716.95,"week52High":722.12,"week52Low":505.58,"changeRate5Day":0.012145,"changeRate20Day":0.080828,"changeRate60Day":0.177762,"changeRateWTD":0.012145,"changeRateMTD":0.07458,"changeRateQTD":0.243182,"changeRateYTD":0.168042,"amount":23384568311.433105,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.40337,"pbRate":1.231612,"volumeRatio":0.733859,"committee":0.384615,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.003952,"floatMarketCap":474509202000,"shortable":3,"shares":661300000,"floatShares":661300000,"hourTrading":{"tag":"盘后","latestPrice":717.07,"preClose":717.54,"latestTime":"16:36 EDT","volume":1154877,"amount":827721595.6368,"timestamp":1779482192649,"change":-0.4699999999999136,"changeRate":-0.0006550157482508482},"preHourTrading":{"tag":"盘前","latestPrice":718.07,"preClose":714.51,"latestTime":"09:29 EDT","volume":650862,"amount":466763600.5416,"timestamp":1779456599999,"change":3.560000000000059,"changeRate":0.004982435515248295},"postHourTrading":{"tag":"盘后","latestPrice":717.07,"preClose":717.54,"latestTime":"16:36 EDT","volume":1154877,"amount":827721595.6368,"timestamp":1779482192649,"change":-0.4699999999999136,"changeRate":-0.0006550157482508482},"overnightTrading":{"tag":"夜盘","latestPrice":718.2000122070312,"preClose":714.510009765625,"latestTime":"20260522 04:00 EDT","volume":158258,"amount":113564803,"timestamp":1779436801757,"change":3.69000244140625,"changeRate":0.005164381731498278},"impliedVol":0.2122,"impliedVolPercentile":0.3227}]}}}