美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,332.44

-6.3501-0.19%

漲家數：67

跌家數：31

平家數：2

市盈率：- -

高：3,356.88

開：3,339.07

低：3,328.52

收：3,338.79

成交量：10.29億

成交額：2,316.63億

市值：43.79萬億

流通市值：41.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普500ETF-iShares US IVV	749.14	+0.40%	+2.96	248.50萬	18.65億	8,304.97億
標普500ETF US SPY	745.64	+0.39%	+2.92	4,072.87萬	303.93億	7,757.88億
智慧樹美國優質紅利成長基金 US DGRW	96.33	+0.39%	+0.3700	50.56萬	4,874.49萬	168.77億
TransDigm US TDG	1213.51	+0.35%	+4.19	43.99萬	5.34億	678.76億
Vanguard Russell 1000 Growth ETF US VONG	128.62	+0.23%	+0.3000	112.31萬	1.45億	449.86億
雪佛龍 US CVX	191.43	+0.22%	+0.4200	720.43萬	13.77億	3,819.77億
Schwab U.S. Large -Cap Growth ET US SCHG	34.37	+0.20%	+0.0700	768.19萬	2.65億	595.19億
MSCI全球ETF-iShares US ACWI	155.99	+0.19%	+0.3000	231.58萬	3.62億	322.59億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	108.37	+0.18%	+0.2000	1,961.84萬	21.24億	282.09億
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.37	+0.18%	+0.0800	12.23萬	529.99萬	8.67億
宣偉公司 US SHW	309.08	+0.18%	+0.5400	123.95萬	3.83億	762.30億
Verizon Comms US VZ	48.35	+0.17%	+0.0800	1,461.22萬	7.07億	2,021.03億
PIMCO Investment Grade Corporate US CORP	96.38	+0.16%	+0.1500	9.25萬	891.36萬	16.12億
美國按揭抵押債ETF-Vanguard US VMBS	46.57	+0.15%	+0.0700	132.12萬	6,139.98萬	151.56億
Fidelity Total Bond ETF US FBND	45.4	+0.13%	+0.0600	460.90萬	2.09億	257.08億
債券指數ETF-iShares Barclays綜合國債 US AGG	98.44	+0.10%	+0.1000	694.77萬	6.83億	1,348.43億
美國中期公司債-Vanguard US VCIT	82.22	+0.10%	+0.0800	507.27萬	4.17億	661.52億
iShares安碩核心美國國債ETF US GOVT	22.65	+0.09%	+0.0200	630.28萬	1.43億	410.46億
美國市政債ETF-iShares US MUB	106.17	+0.08%	+0.0900	285.31萬	3.03億	440.18億
iShares MSCI EAFE Small Cap Inde US SCZ	85.16	+0.07%	+0.0600	75.01萬	6,395.24萬	146.13億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3332.436,"timestamp":1779479999999,"preClose":3338.7861,"halted":0,"volume":1028514898,"delay":0,"changeRate":-0.001902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.350098,"latestTime":"05-22 16:00:00 EDT","open":3339.0737,"high":3356.8835,"low":3328.5244,"amount":231663416375.46097,"amplitude":0.008494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23546,"peRate":29.414628,"turnoverRate":0.005514,"increases":67,"decrements":31,"flats":1,"marketCap":43790277929020.625,"floatMarketCap":41034648500284.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3356.8835,"amplitude":0.008494,"preClose":3338.7861,"low":3328.5244,"pbRate":"7.23546","latestPrice":3332.436,"volume":1028514898,"delay":0,"open":3339.0737,"prevYearClose":2973.1794,"prevWeekClose":3347.5444,"prevMonthClose":3206.467,"prevQuarterClose":2820.2664,"fiveDayClose":3347.5444,"twentyDayClose":3143.502,"sixtyDayClose":2974.8843,"secType":"PLATE","market":"US","turnoverRate":0.005514,"peRate":29.414628,"marketCap":43790277929020.625,"floatMarketCap":41034648500284.625,"timestamp":1779479999999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":67,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.003967,"change":2.96,"latestPrice":749.14,"close":749.14,"volume":2484970,"market":"US","high":752.5,"low":747.9524,"preClose":746.18,"open":749.59,"turnoverRate":0.002242,"peRate":10.463726,"amplitude":0.006095,"marketValue":830496604000,"askSize":100,"bidSize":125,"askPrice":748.94,"bidPrice":748.85,"week52High":753.02,"week52Low":578.31,"changeRate5Day":0.009011,"changeRate20Day":0.044418,"changeRate60Day":0.081931,"changeRateWTD":0.009011,"changeRateMTD":0.037489,"changeRateQTD":0.146859,"changeRateYTD":0.093731,"amount":1864549857.625732,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.42807,"volumeRatio":0.52814,"committee":-0.285714,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0587,"divideRate":0.010757,"floatMarketCap":830496604000,"shortable":3,"shares":1108600000,"floatShares":1108600000,"hourTrading":{"tag":"盘后","latestPrice":748.97,"preClose":749.14,"latestTime":"16:34 EDT","volume":19858,"amount":14874014.13892,"timestamp":1779482087936,"change":-0.16999999999995907,"changeRate":-0.00022692687615126554},"preHourTrading":{"tag":"盘前","latestPrice":749.71,"preClose":746.18,"latestTime":"09:29 EDT","volume":19540,"amount":14639283.978,"timestamp":1779456599999,"change":3.5300000000000864,"changeRate":0.004730762014527442},"postHourTrading":{"tag":"盘后","latestPrice":748.97,"preClose":749.14,"latestTime":"16:34 EDT","volume":19858,"amount":14874014.13892,"timestamp":1779482087936,"change":-0.16999999999995907,"changeRate":-0.00022692687615126554},"overnightTrading":{"tag":"夜盘","latestPrice":748.7999877929688,"preClose":746.1799926757812,"latestTime":"20260522 04:00 EDT","volume":3701,"amount":2769948,"timestamp":1779436801711,"change":2.6199951171875,"changeRate":0.0035112106233139116},"impliedVol":0.1128,"impliedVolPercentile":0.0199},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.003931,"change":2.92,"latestPrice":745.64,"close":745.64,"volume":40728689,"market":"US","high":748.94,"low":744.48,"preClose":742.72,"open":746.24,"turnoverRate":0.039146,"peRate":7.476914,"amplitude":0.006005,"marketValue":775787802974.24,"askSize":1000,"bidSize":200,"askPrice":745.43,"bidPrice":745.37,"week52High":749.53,"week52Low":575.6,"changeRate5Day":0.008753,"changeRate20Day":0.044401,"changeRate60Day":0.081735,"changeRateWTD":0.008753,"changeRateMTD":0.037542,"changeRateQTD":0.146539,"changeRateYTD":0.093442,"amount":30392777384.081726,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.476914,"pbRate":1.140379,"volumeRatio":0.809359,"committee":-0.428571,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3892,"divideRate":0.00991,"floatMarketCap":775787802974.24,"shortable":3,"shares":1040432116,"floatShares":1040432116,"hourTrading":{"tag":"盘后","latestPrice":745.345,"preClose":745.64,"latestTime":"16:36 EDT","volume":8030602,"amount":5974358327.297999,"timestamp":1779482188860,"change":-0.2949999999999591,"changeRate":-0.00039563328147626075},"preHourTrading":{"tag":"盘前","latestPrice":746.2,"preClose":742.72,"latestTime":"09:29 EDT","volume":400868,"amount":298973166.986,"timestamp":1779456599999,"change":3.480000000000018,"changeRate":0.004685480396380895},"postHourTrading":{"tag":"盘后","latestPrice":745.345,"preClose":745.64,"latestTime":"16:36 EDT","volume":8030602,"amount":5974358327.297999,"timestamp":1779482188860,"change":-0.2949999999999591,"changeRate":-0.00039563328147626075},"overnightTrading":{"tag":"夜盘","latestPrice":745.4299926757812,"preClose":742.719970703125,"latestTime":"20260522 04:00 EDT","volume":60990,"amount":45446945,"timestamp":1779436801746,"change":2.71002197265625,"changeRate":0.0036487802665258907},"impliedVol":0.1485,"impliedVolPercentile":0.0478},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":0.003856,"change":0.37,"latestPrice":96.33,"close":96.33,"volume":505610,"market":"US","high":96.66,"low":96.19,"preClose":95.96,"open":96.42,"turnoverRate":0.002886,"peRate":0,"amplitude":0.004898,"marketValue":16877016000,"askSize":3100,"bidSize":3100,"askPrice":97.12,"bidPrice":95.51,"week52High":96.87,"week52Low":79.19,"changeRate5Day":0.005637,"changeRate20Day":0.024787,"changeRate60Day":0.034694,"changeRateWTD":0.005637,"changeRateMTD":0.025769,"changeRateQTD":0.096653,"changeRateYTD":0.077155,"amount":48744940.009537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2386,"divideRate":0.012858,"floatMarketCap":16877016000,"shortable":3,"shares":175200000,"floatShares":175200000,"hourTrading":{"tag":"盘后","latestPrice":96.33,"preClose":96.33,"latestTime":"16:15 EDT","volume":216,"amount":20807.28,"timestamp":1779480926771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.889,"preClose":95.96,"latestTime":"09:03 EDT","volume":94,"amount":9025.59048,"timestamp":1779455029634,"change":-0.07099999999999795,"changeRate":-0.0007398916215089408},"postHourTrading":{"tag":"盘后","latestPrice":96.33,"preClose":96.33,"latestTime":"16:15 EDT","volume":216,"amount":20807.28,"timestamp":1779480926771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.02999877929688,"preClose":95.95999908447266,"latestTime":"20260522 04:00 EDT","volume":41,"amount":3937,"timestamp":1779436801576,"change":0.06999969482421875,"changeRate":0.0007294674394754704},"impliedVol":0.1236,"impliedVolPercentile":0.8327},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.003465,"change":4.19,"latestPrice":1213.51,"close":1213.51,"volume":439878,"market":"US","high":1221.2,"low":1207.355,"preClose":1209.32,"open":1214.12,"turnoverRate":0.007864,"peRate":37.896306,"amplitude":0.011449,"marketValue":67875962306.33,"askSize":1,"bidSize":1,"askPrice":1224.7,"bidPrice":1213.52,"week52High":1623.825,"week52Low":1123.61,"changeRate5Day":0.056172,"changeRate20Day":0.056899,"changeRate60Day":-0.076659,"changeRateWTD":0.056172,"changeRateMTD":0.046147,"changeRateQTD":0.047068,"changeRateYTD":-0.087484,"amount":533803121.777344,"eps":32.021854,"lyrEps":32.061855,"lyrPeRate":37.849027,"pbRate":-7.219311,"volumeRatio":1.019361,"committee":0,"roa":0.117694,"roe":-0.065234,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67875962306.33,"shortable":3,"shares":55933583,"floatShares":55933583,"hourTrading":{"tag":"盘后","latestPrice":1213.51,"preClose":1213.51,"latestTime":"16:20 EDT","volume":6618,"amount":8031009.18,"timestamp":1779481200182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1222.458,"preClose":1209.32,"latestTime":"09:07 EDT","volume":57,"amount":68942.8509,"timestamp":1779455252321,"change":13.138000000000147,"changeRate":0.010863956603711299},"postHourTrading":{"tag":"盘后","latestPrice":1213.51,"preClose":1213.51,"latestTime":"16:20 EDT","volume":6618,"amount":8031009.18,"timestamp":1779481200182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1209.3199462890625,"preClose":1209.3199462890625,"latestTime":"20260522 04:00 EDT","volume":1,"amount":1209,"timestamp":1779436801411,"change":0,"changeRate":0},"impliedVol":0.2353,"impliedVolPercentile":0.2151},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.002338,"change":0.3,"latestPrice":128.62,"close":128.62,"volume":1123101,"market":"US","high":129.52,"low":128.49,"preClose":128.32,"open":129.03,"turnoverRate":0.003211,"peRate":0,"amplitude":0.008027,"marketValue":44985725275.28,"askSize":3860,"bidSize":3960,"askPrice":129.07,"bidPrice":127.62,"week52High":129.7301,"week52Low":99.91,"changeRate5Day":0.004765,"changeRate20Day":0.043231,"changeRate60Day":0.100257,"changeRateWTD":0.004765,"changeRateMTD":0.047735,"changeRateQTD":0.172577,"changeRateYTD":0.056427,"amount":144797256.511139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716304,"committee":0.012788,"roa":0,"roe":0,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.004334,"floatMarketCap":44985725275.28,"shortable":3,"shares":349756844,"floatShares":349756844,"hourTrading":{"tag":"盘后","latestPrice":129.07,"preClose":128.62,"latestTime":"16:35 EDT","volume":59909,"amount":7704298.59818,"timestamp":1779482136384,"change":0.44999999999998863,"changeRate":0.003498678277095231},"preHourTrading":{"tag":"盘前","latestPrice":128.32,"preClose":128.32,"latestTime":"08:47 EDT","volume":353,"amount":45276.82135,"timestamp":1779454026486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.07,"preClose":128.62,"latestTime":"16:35 EDT","volume":59909,"amount":7704298.59818,"timestamp":1779482136384,"change":0.44999999999998863,"changeRate":0.003498678277095231},"overnightTrading":{"tag":"夜盘","latestPrice":128.5,"preClose":128.32000732421875,"latestTime":"20260522 04:00 EDT","volume":19,"amount":2442,"timestamp":1779436801114,"change":0.17999267578125,"changeRate":0.001402685984317885},"impliedVol":0.0384,"impliedVolPercentile":0.6875},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.002199,"change":0.42,"latestPrice":191.43,"close":191.43,"volume":7204311,"market":"US","high":192,"low":189.8,"preClose":191.01,"open":190.37,"turnoverRate":0.003828,"peRate":33.350176,"amplitude":0.011518,"marketValue":381976653730.77,"askSize":27,"bidSize":113,"askPrice":191.6,"bidPrice":189.5,"week52High":214.71,"week52Low":133.77,"changeRate5Day":0.001727,"changeRate20Day":0.033583,"changeRate60Day":0.039477,"changeRateWTD":0.001727,"changeRateMTD":-0.009725,"changeRateQTD":-0.07477,"changeRateYTD":0.25602,"amount":1376534790.995911,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":28.782471,"pbRate":2.079181,"volumeRatio":0.637372,"committee":0.614286,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.036097,"floatMarketCap":360310648828.23004,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":191.0573,"preClose":191.43,"latestTime":"16:31 EDT","volume":255668,"amount":48942231.2218,"timestamp":1779481909368,"change":-0.3727000000000089,"changeRate":-0.001946925769210724},"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":191.01,"latestTime":"09:29 EDT","volume":12646,"amount":2414537.32694,"timestamp":1779456591076,"change":-0.5099999999999909,"changeRate":-0.0026700172765823306},"postHourTrading":{"tag":"盘后","latestPrice":191.0573,"preClose":191.43,"latestTime":"16:31 EDT","volume":255668,"amount":48942231.2218,"timestamp":1779481909368,"change":-0.3727000000000089,"changeRate":-0.001946925769210724},"overnightTrading":{"tag":"夜盘","latestPrice":190.8300018310547,"preClose":191.00999450683594,"latestTime":"20260522 04:00 EDT","volume":3449,"amount":658794,"timestamp":1779436801749,"change":-0.17999267578125,"changeRate":-0.0009423207212060746},"impliedVol":0.2798,"impliedVolPercentile":0.6733},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.002041,"change":0.07,"latestPrice":34.37,"close":34.37,"volume":7681926,"market":"US","high":34.6,"low":34.32,"preClose":34.3,"open":34.48,"turnoverRate":0.004436,"peRate":0,"amplitude":0.008163,"marketValue":59518529000,"askSize":1434,"bidSize":2410,"askPrice":34.37,"bidPrice":34.34,"week52High":34.7423,"week52Low":26.8,"changeRate5Day":0.003211,"changeRate20Day":0.044046,"changeRate60Day":0.110142,"changeRateWTD":0.003211,"changeRateMTD":0.044363,"changeRateQTD":0.179883,"changeRateYTD":0.053648,"amount":264676232.2416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770765,"committee":0.253902,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1262,"divideRate":0.003672,"floatMarketCap":59518528999.99999,"shortable":3,"shares":1731700000,"floatShares":1731700000,"hourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.37,"latestTime":"16:35 EDT","volume":13968,"amount":480037.948704,"timestamp":1779482148097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.3,"latestTime":"09:26 EDT","volume":8120,"amount":279586.80876,"timestamp":1779456417438,"change":0.20000000000000284,"changeRate":0.005830903790087547},"postHourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.37,"latestTime":"16:35 EDT","volume":13968,"amount":480037.948704,"timestamp":1779482148097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.439998626708984,"preClose":34.29999923706055,"latestTime":"20260522 04:00 EDT","volume":633,"amount":21792,"timestamp":1779436801760,"change":0.1399993896484375,"changeRate":0.004081614949342932},"impliedVol":0.2039,"impliedVolPercentile":0.502},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":0.001927,"change":0.3,"latestPrice":155.99,"close":155.99,"volume":2315832,"market":"US","high":156.77,"low":155.83,"preClose":155.69,"open":156.38,"turnoverRate":0.011198,"peRate":0,"amplitude":0.006038,"marketValue":32258732000,"askSize":100,"bidSize":10,"askPrice":179.1,"bidPrice":155.15,"week52High":156.98,"week52Low":121.25,"changeRate5Day":0.012396,"changeRate20Day":0.036547,"changeRate60Day":0.054343,"changeRateWTD":0.012396,"changeRateMTD":0.029365,"changeRateQTD":0.12734,"changeRateYTD":0.102481,"amount":361750337.034302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704587,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2024,"divideRate":0.014119,"floatMarketCap":32258732000,"shortable":3,"shares":206800000,"floatShares":206800000,"hourTrading":{"tag":"盘后","latestPrice":155.99,"preClose":155.99,"latestTime":"16:15 EDT","volume":6830,"amount":1065411.7,"timestamp":1779480928517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.36,"preClose":155.69,"latestTime":"09:29 EDT","volume":231,"amount":36099.61278,"timestamp":1779456599999,"change":0.6700000000000159,"changeRate":0.004303423469715562},"postHourTrading":{"tag":"盘后","latestPrice":155.99,"preClose":155.99,"latestTime":"16:15 EDT","volume":6830,"amount":1065411.7,"timestamp":1779480928517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.30999755859375,"preClose":155.69000244140625,"latestTime":"20260522 04:00 EDT","volume":311,"amount":48576,"timestamp":1779436801267,"change":0.6199951171875,"changeRate":0.003982241039663638},"impliedVol":0.1238,"impliedVolPercentile":0.4382},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.001849,"change":0.2,"latestPrice":108.37,"close":108.37,"volume":19618391,"market":"US","high":108.5301,"low":108.1,"preClose":108.17,"open":108.53,"turnoverRate":0.075368,"peRate":11.841654,"amplitude":0.003976,"marketValue":28208711000,"askSize":1000,"bidSize":1000,"askPrice":108.42,"bidPrice":108.2,"week52High":112.93,"week52Low":105.39,"changeRate5Day":0.004728,"changeRate20Day":-0.011223,"changeRate60Day":-0.029986,"changeRateWTD":0.004728,"changeRateMTD":-0.00441,"changeRateQTD":-0.005689,"changeRateYTD":-0.016517,"amount":2124228313.864021,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.792305,"pbRate":0.877884,"volumeRatio":0.552473,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9441,"divideRate":0.045622,"floatMarketCap":28208711000,"shortable":3,"shares":260300000,"floatShares":260300000,"hourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.37,"latestTime":"16:15 EDT","volume":29773,"amount":3226500.01,"timestamp":1779480911398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.17,"latestTime":"09:16 EDT","volume":54541,"amount":5908117.82794,"timestamp":1779455762866,"change":0.3299999999999983,"changeRate":0.0030507534436534926},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.37,"latestTime":"16:15 EDT","volume":29773,"amount":3226500.01,"timestamp":1779480911398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.19999694824219,"preClose":108.16999816894531,"latestTime":"20260522 04:00 EDT","volume":100,"amount":10819,"timestamp":1779436800377,"change":0.029998779296875,"changeRate":0.0002773299418016205},"impliedVol":0.0585,"impliedVolPercentile":0.1315},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.001848,"change":0.08,"latestPrice":43.37,"close":43.37,"volume":122309,"market":"US","high":43.41,"low":43.27,"preClose":43.29,"open":43.4,"turnoverRate":0.006115,"peRate":0,"amplitude":0.003234,"marketValue":867400000,"askSize":327,"bidSize":100,"askPrice":45,"bidPrice":36.8,"week52High":44.84,"week52Low":42.465,"changeRate5Day":0.004168,"changeRate20Day":-0.01151,"changeRate60Day":-0.024955,"changeRateWTD":0.004168,"changeRateMTD":-0.001611,"changeRateQTD":-0.001841,"changeRateYTD":-0.015435,"amount":5299911.873882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.526958,"committee":-0.531616,"roa":0,"roe":0,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9538,"divideRate":0.04505,"floatMarketCap":867400000,"shortable":3,"shares":20000000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":43.37,"preClose":43.37,"latestTime":"16:10 EDT","volume":9,"amount":390.33,"timestamp":1779480604062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":43.29,"latestTime":"07:38 EDT","volume":2,"amount":86.58,"timestamp":1779449916383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.37,"preClose":43.37,"latestTime":"16:10 EDT","volume":9,"amount":390.33,"timestamp":1779480604062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.290000915527344,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.00175,"change":0.54,"latestPrice":309.08,"close":309.08,"volume":1239522,"market":"US","high":312.585,"low":307.5,"preClose":308.54,"open":310.56,"turnoverRate":0.005386,"peRate":29.664327,"amplitude":0.016481,"marketValue":76230137738.68,"askSize":21,"bidSize":22,"askPrice":313.53,"bidPrice":304.61,"week52High":379.65,"week52Low":294.32,"changeRate5Day":0.029923,"changeRate20Day":-0.08475,"changeRate60Day":-0.142635,"changeRateWTD":0.029923,"changeRateMTD":-0.03896,"changeRateQTD":-0.035782,"changeRateYTD":-0.046138,"amount":383173441.912354,"eps":10.419249,"lyrEps":10.26,"lyrPeRate":30.124756,"pbRate":17.203434,"volumeRatio":0.486645,"committee":0.023256,"roa":0.094448,"roe":0.607227,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.010256,"floatMarketCap":71129135507.68,"shortable":3,"shares":246635621,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":309.08,"preClose":309.08,"latestTime":"16:20 EDT","volume":35512,"amount":10976048.96,"timestamp":1779481200171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":308.54,"latestTime":"09:24 EDT","volume":2264,"amount":703293.488,"timestamp":1779456246257,"change":1.4599999999999795,"changeRate":0.004731963440720748},"postHourTrading":{"tag":"盘后","latestPrice":309.08,"preClose":309.08,"latestTime":"16:20 EDT","volume":35512,"amount":10976048.96,"timestamp":1779481200171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.739990234375,"preClose":309.3399963378906,"latestTime":"20260522 04:00 EDT","volume":6,"amount":1804,"timestamp":1779436801741,"change":-8.600006103515625,"changeRate":-0.02780114503564511},"impliedVol":0.2179,"impliedVolPercentile":0.1474},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.001657,"change":0.08,"latestPrice":48.35,"close":48.35,"volume":14612184,"market":"US","high":48.52,"low":48.05,"preClose":48.27,"open":48.5,"turnoverRate":0.003496,"peRate":11.77172,"amplitude":0.009737,"marketValue":202103000000,"askSize":1,"bidSize":1,"askPrice":48.52,"bidPrice":48.1,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.0427,"changeRate20Day":0.042475,"changeRate60Day":-0.011045,"changeRateWTD":0.0427,"changeRateMTD":0.006663,"changeRateQTD":-0.036853,"changeRateYTD":0.187086,"amount":706675717.517487,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":11.897468,"pbRate":1.956296,"volumeRatio":0.689681,"committee":0,"roa":0.050795,"roe":0.171983,"changeRate5Min":-0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7637,"divideRate":0.05716,"floatMarketCap":202103000000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":48.39,"preClose":48.35,"latestTime":"16:32 EDT","volume":1536969,"amount":74312558.73783,"timestamp":1779481979821,"change":0.03999999999999915,"changeRate":0.0008273009307135294},"preHourTrading":{"tag":"盘前","latestPrice":48.4932,"preClose":48.27,"latestTime":"09:29 EDT","volume":31419,"amount":1520558.102727,"timestamp":1779456576315,"change":0.2231999999999985,"changeRate":0.0046239900559353325},"postHourTrading":{"tag":"盘后","latestPrice":48.39,"preClose":48.35,"latestTime":"16:32 EDT","volume":1536969,"amount":74312558.73783,"timestamp":1779481979821,"change":0.03999999999999915,"changeRate":0.0008273009307135294},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.27000045776367,"latestTime":"20260522 04:00 EDT","volume":3089,"amount":149087,"timestamp":1779436801730,"change":-0.06999969482421875,"changeRate":-0.001450169756792702},"impliedVol":0.1945,"impliedVolPercentile":0.1315},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":0.001559,"change":0.15,"latestPrice":96.38,"close":96.38,"volume":92544,"market":"US","high":96.5,"low":96.18,"preClose":96.23,"open":96.5,"turnoverRate":0.005532,"peRate":0,"amplitude":0.003325,"marketValue":1612437400,"askSize":14,"bidSize":100,"askPrice":97.33,"bidPrice":83.39,"week52High":99.63,"week52Low":94.415,"changeRate5Day":0.003697,"changeRate20Day":-0.010777,"changeRate60Day":-0.027153,"changeRateWTD":0.003697,"changeRateMTD":-0.005572,"changeRateQTD":-0.004339,"changeRateYTD":-0.015023,"amount":8913590.932617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850961,"committee":0.754386,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6694,"divideRate":0.048448,"floatMarketCap":1612437400,"shortable":3,"shares":16730000,"floatShares":16730000,"hourTrading":{"tag":"盘后","latestPrice":96.38,"preClose":96.38,"latestTime":"16:10 EDT","volume":9,"amount":867.42,"timestamp":1779480604907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.23,"preClose":96.23,"latestTime":"08:47 EDT","volume":37,"amount":3560.51,"timestamp":1779454026491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.38,"preClose":96.38,"latestTime":"16:10 EDT","volume":9,"amount":867.42,"timestamp":1779480604907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.2300033569336,"preClose":96.2300033569336,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMBS","nameCN":"美國按揭抵押債ETF-Vanguard","changeRate":0.001505,"change":0.07,"latestPrice":46.57,"close":46.57,"volume":1321243,"market":"US","high":46.6,"low":46.4,"preClose":46.5,"open":46.56,"turnoverRate":0.00406,"peRate":0,"amplitude":0.004301,"marketValue":15155884515.02,"askSize":2,"bidSize":100,"askPrice":47.34,"bidPrice":42.51,"week52High":47.8999,"week52Low":45.21,"changeRate5Day":0.004963,"changeRate20Day":-0.011672,"changeRate60Day":-0.02512,"changeRateWTD":0.004963,"changeRateMTD":-0.007248,"changeRateQTD":-0.008094,"changeRateYTD":-0.010833,"amount":61399806.909157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791371,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9471,"divideRate":0.04181,"floatMarketCap":15155884515.02,"shortable":3,"shares":325443086,"floatShares":325443086,"hourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.57,"latestTime":"16:10 EDT","volume":13,"amount":605.41,"timestamp":1779480605175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.5,"latestTime":"08:20 EDT","volume":423,"amount":19669.5,"timestamp":1779452425383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.57,"latestTime":"16:10 EDT","volume":13,"amount":605.41,"timestamp":1779480605175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.5,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.2629},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.001323,"change":0.06,"latestPrice":45.4,"close":45.4,"volume":4609026,"market":"US","high":45.42,"low":45.28,"preClose":45.34,"open":45.41,"turnoverRate":0.00814,"peRate":0,"amplitude":0.003088,"marketValue":25707840800,"askSize":100,"bidSize":11,"askPrice":49.39,"bidPrice":45.14,"week52High":46.86,"week52Low":44.73,"changeRate5Day":0.003981,"changeRate20Day":-0.012185,"changeRate60Day":-0.024076,"changeRateWTD":0.003981,"changeRateMTD":-0.003512,"changeRateQTD":-0.004822,"changeRateYTD":-0.013901,"amount":209068305.627502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.713859,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.139,"divideRate":0.047115,"floatMarketCap":25707840800,"shortable":3,"shares":566252000,"floatShares":566252000,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"16:10 EDT","volume":72003,"amount":3268936.92003,"timestamp":1779480604965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.34,"preClose":45.34,"latestTime":"08:47 EDT","volume":1942,"amount":87878.40329,"timestamp":1779454026481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"16:10 EDT","volume":72003,"amount":3268936.92003,"timestamp":1779480604965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.34000015258789,"preClose":45.34000015258789,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.2271},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":0.001017,"change":0.1,"latestPrice":98.44,"close":98.44,"volume":6947682,"market":"US","high":98.505,"low":98.185,"preClose":98.34,"open":98.49,"turnoverRate":0.005072,"peRate":15.415091,"amplitude":0.003254,"marketValue":134843112000,"askSize":100,"bidSize":1,"askPrice":106.85,"bidPrice":97.84,"week52High":101.4557,"week52Low":96.66,"changeRate5Day":0.004285,"changeRate20Day":-0.011547,"changeRate60Day":-0.027273,"changeRateWTD":0.004285,"changeRateMTD":-0.00666,"changeRateQTD":-0.008361,"changeRateYTD":-0.014417,"amount":683075260.523163,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.358528,"pbRate":0.953108,"volumeRatio":0.728716,"committee":-0.980198,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.039516,"floatMarketCap":134843112000,"shortable":3,"shares":1369800000,"floatShares":1369800000,"hourTrading":{"tag":"盘后","latestPrice":98.43,"preClose":98.44,"latestTime":"16:18 EDT","volume":60152,"amount":5920046.75424,"timestamp":1779481109962,"change":-0.009999999999990905,"changeRate":-0.00010158472165777027},"preHourTrading":{"tag":"盘前","latestPrice":98.34,"preClose":98.34,"latestTime":"08:47 EDT","volume":447,"amount":43925.56356,"timestamp":1779454026491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.43,"preClose":98.44,"latestTime":"16:18 EDT","volume":60152,"amount":5920046.75424,"timestamp":1779481109962,"change":-0.009999999999990905,"changeRate":-0.00010158472165777027},"overnightTrading":{"tag":"夜盘","latestPrice":98.0999984741211,"preClose":98.33999633789062,"latestTime":"20260522 04:00 EDT","volume":1,"amount":98,"timestamp":1779436801681,"change":-0.23999786376953125,"changeRate":-0.0024404908756037805},"impliedVol":0.0397,"impliedVolPercentile":0.2191},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":0.000974,"change":0.08,"latestPrice":82.22,"close":82.22,"volume":5072690,"market":"US","high":82.37,"low":82.0608,"preClose":82.14,"open":82.36,"turnoverRate":0.006305,"peRate":0,"amplitude":0.003764,"marketValue":66151640240.62,"askSize":11,"bidSize":500,"askPrice":82.38,"bidPrice":82.06,"week52High":84.84,"week52Low":80.8193,"changeRate5Day":0.002683,"changeRate20Day":-0.012372,"changeRate60Day":-0.029051,"changeRateWTD":0.002683,"changeRateMTD":-0.007604,"changeRateQTD":-0.006405,"changeRateYTD":-0.018269,"amount":416825327.507935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390272,"committee":0.956947,"roa":0,"roe":0,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9394,"divideRate":0.047913,"floatMarketCap":66151640240.62,"shortable":3,"shares":804568721,"floatShares":804568721,"hourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.22,"latestTime":"16:15 EDT","volume":194464,"amount":15988832.02464,"timestamp":1779480920805,"change":0.010000000000005116,"changeRate":0.00012162490878138063},"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":82.14,"latestTime":"09:25 EDT","volume":18071,"amount":1484055.647884,"timestamp":1779456300058,"change":0.21999999999999886,"changeRate":0.002678354029705367},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.22,"latestTime":"16:15 EDT","volume":194464,"amount":15988832.02464,"timestamp":1779480920805,"change":0.010000000000005116,"changeRate":0.00012162490878138063},"overnightTrading":{"tag":"夜盘","latestPrice":82.16000366210938,"preClose":82.13999938964844,"latestTime":"20260522 04:00 EDT","volume":278,"amount":22870,"timestamp":1779436801218,"change":0.0200042724609375,"changeRate":0.00024353874615999215},"impliedVol":0.0572,"impliedVolPercentile":0.5179},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":0.000884,"change":0.02,"latestPrice":22.65,"close":22.65,"volume":6302833,"market":"US","high":22.67,"low":22.59,"preClose":22.63,"open":22.65,"turnoverRate":0.003478,"peRate":0,"amplitude":0.003535,"marketValue":41046330000,"askSize":700,"bidSize":700,"askPrice":22.68,"bidPrice":22.59,"week52High":23.39,"week52Low":22.47,"changeRate5Day":0.003767,"changeRate20Day":-0.012426,"changeRate60Day":-0.028106,"changeRateWTD":0.003767,"changeRateMTD":-0.00745,"changeRateQTD":-0.011349,"changeRateYTD":-0.016287,"amount":142557993.919443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8093,"divideRate":0.035731,"floatMarketCap":41046330000,"shortable":3,"shares":1812200000,"floatShares":1812200000,"hourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.65,"latestTime":"16:22 EDT","volume":5799,"amount":131316.26736,"timestamp":1779481354887,"change":-0.00999999999999801,"changeRate":-0.00044150110375267156},"preHourTrading":{"tag":"盘前","latestPrice":22.6387,"preClose":22.63,"latestTime":"08:49 EDT","volume":983,"amount":22252.228014,"timestamp":1779454172564,"change":0.00870000000000104,"changeRate":0.00038444542642514543},"postHourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.65,"latestTime":"16:22 EDT","volume":5799,"amount":131316.26736,"timestamp":1779481354887,"change":-0.00999999999999801,"changeRate":-0.00044150110375267156},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":22.6299991607666,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.0624,"impliedVolPercentile":0.4622},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":0.000848,"change":0.09,"latestPrice":106.17,"close":106.17,"volume":2853073,"market":"US","high":106.3,"low":106.0901,"preClose":106.08,"open":106.2,"turnoverRate":0.006882,"peRate":0,"amplitude":0.001979,"marketValue":44018082000,"askSize":100,"bidSize":40,"askPrice":116.28,"bidPrice":105.6,"week52High":109,"week52Low":103.1401,"changeRate5Day":0.000471,"changeRate20Day":-0.011176,"changeRate60Day":-0.025248,"changeRateWTD":0.000471,"changeRateMTD":-0.008961,"changeRateQTD":0.000188,"changeRateYTD":-0.008776,"amount":302978081.195915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641169,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3898,"divideRate":0.031928,"floatMarketCap":44018082000,"shortable":3,"shares":414600000,"floatShares":414600000,"hourTrading":{"tag":"盘后","latestPrice":106.17,"preClose":106.17,"latestTime":"16:10 EDT","volume":21,"amount":2229.57,"timestamp":1779480605229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.08,"preClose":106.08,"latestTime":"09:04 EDT","volume":50,"amount":5304,"timestamp":1779455069527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.17,"preClose":106.17,"latestTime":"16:10 EDT","volume":21,"amount":2229.57,"timestamp":1779480605229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.08000183105469,"preClose":106.08000183105469,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.0423,"impliedVolPercentile":0.1394},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.000705,"change":0.06,"latestPrice":85.16,"close":85.16,"volume":750089,"market":"US","high":85.57,"low":84.985,"preClose":85.1,"open":85.04,"turnoverRate":0.004371,"peRate":0,"amplitude":0.006874,"marketValue":14613456000,"askSize":1,"bidSize":100,"askPrice":90,"bidPrice":73.49,"week52High":86.2145,"week52Low":68.96,"changeRate5Day":0.011401,"changeRate20Day":0.032493,"changeRate60Day":-0.005721,"changeRateWTD":0.011401,"changeRateMTD":0.018782,"changeRateQTD":0.086086,"changeRateYTD":0.098414,"amount":63952378.001541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635489,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.557,"divideRate":0.030026,"floatMarketCap":14613456000,"shortable":3,"shares":171600000,"floatShares":171600000,"hourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.16,"latestTime":"16:10 EDT","volume":56,"amount":4768.96,"timestamp":1779480605131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.97,"preClose":85.1,"latestTime":"09:29 EDT","volume":662,"amount":56256.01194,"timestamp":1779456598084,"change":-0.12999999999999545,"changeRate":-0.0015276145710927786},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.16,"latestTime":"16:10 EDT","volume":56,"amount":4768.96,"timestamp":1779480605131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":85.0999984741211,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.0877,"impliedVolPercentile":0.3904}]}}}