美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,735.03

-48.6235-1.75%

漲家數：20

跌家數：79

平家數：1

市盈率：- -

高：2,784.95

開：2,784.95

低：2,731.70

收：2,783.65

成交量：15.22億

成交額：3,270.41億

市值：36.03萬億

流通市值：33.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博格華納 US BWA	54.24	-0.95%	-0.5200	158.69萬	8,621.26萬	112.30億
Schwab U.S. Large -Cap Value ETF US SCHV	30.03	-0.96%	-0.2900	549.39萬	1.66億	145.98億
ProShares S&P 500 Dynamic Buffer ETF US FB	41.99	-0.97%	-0.4100	138.00	5,795.76	167.96萬
麥當勞 US MCD	305.9	-0.98%	-3.0300	313.72萬	9.62億	2,178.48億
國際房地產ETF-SPDR US RWX	26.18	-0.98%	-0.2600	2.75萬	72.03萬	2.63億
TransDigm US TDG	1140.03	-1.03%	-11.9100	40.20萬	4.60億	642.05億
Vanguard Russell 1000 Value ETF US VONV	92.14	-1.14%	-1.0600	98.56萬	9,127.50萬	167.54億
全球房地產ETF-SPDR US RWO	44.87	-1.23%	-0.5600	3.22萬	145.04萬	11.17億
工業指數ETF-SPDR US XLI	159.2	-1.28%	-2.0700	1,392.37萬	22.30億	276.73億
智慧樹美國優質紅利成長基金 US DGRW	85.8	-1.29%	-1.1200	162.11萬	1.40億	149.76億
宣偉公司 US SHW	315.37	-1.31%	-4.1800	129.18萬	4.10億	781.78億
iShares MSCI EAFE Small Cap Inde US SCZ	75.97	-1.32%	-1.0200	370.86萬	2.82億	129.15億
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	73.67	-1.33%	-0.9950	15.03萬	1,111.30萬	14.00億
MSCI全球ETF-iShares US ACWI	134.55	-1.34%	-1.8300	369.94萬	5.00億	274.75億
康卡斯特 US CMCSA	28.33	-1.36%	-0.3900	1,977.62萬	5.62億	1,019.27億
平均加權指數ETF-Rydex S&P US RSP	188.46	-1.37%	-2.6200	1,399.88萬	26.52億	832.62億
伯克希爾B US BRK.B	468.49	-1.43%	-6.7800	538.23萬	25.33億	1.01萬億
西維斯健康 US CVS	70.08	-1.55%	-1.1000	610.55萬	4.30億	889.62億
徠博科 US LH	264.2	-1.56%	-4.1800	59.32萬	1.58億	217.70億
蘋果 US AAPL	248.8	-1.62%	-4.0900	4,789.98萬	120.23億	3.65萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2735.031,"timestamp":1774641599999,"preClose":2783.6545,"halted":0,"volume":1521982420,"delay":0,"changeRate":-0.017468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.623535,"latestTime":"03-27 16:00:00 EDT","open":2784.9521,"high":2784.9521,"low":2731.7002,"amount":327040949683.6123,"amplitude":0.01913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302322,"peRate":26.675715,"turnoverRate":0.008163,"increases":20,"decrements":79,"flats":0,"marketCap":36028599848170,"floatMarketCap":33782464655594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2784.9521,"amplitude":0.01913,"preClose":2783.6545,"low":2731.7002,"pbRate":"6.302322","latestPrice":2735.031,"volume":1521982420,"delay":0,"open":2784.9521,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2817.8486,"twentyDayClose":2960.0837,"sixtyDayClose":2986.0754,"secType":"PLATE","market":"US","turnoverRate":0.008163,"peRate":26.675715,"marketCap":36028599848170,"floatMarketCap":33782464655594,"timestamp":1774641599999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":20,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BWA","nameCN":"博格華納","changeRate":-0.009496,"change":-0.52,"latestPrice":54.24,"close":54.24,"volume":1586867,"market":"US","high":55.105,"low":54,"preClose":54.76,"open":54.39,"turnoverRate":0.007741,"peRate":42.375001,"amplitude":0.020179,"marketValue":11230325176.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.038484,"changeRate20Day":-0.057843,"changeRate60Day":0.186092,"changeRateWTD":0.038484,"changeRateMTD":-0.057843,"changeRateQTD":0.203728,"changeRateYTD":0.203728,"amount":86212598.349472,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.375,"pbRate":2.063639,"volumeRatio":0.487026,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010324,"floatMarketCap":11119199945.76,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"17:33 EDT","volume":53843,"amount":2920444.62,"timestamp":1774647215866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.05,"preClose":54.76,"latestTime":"09:14 EDT","volume":308,"amount":16783.44052,"timestamp":1774617292586,"change":-0.7100000000000009,"changeRate":-0.012965668371073793},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"17:33 EDT","volume":53843,"amount":2920444.62,"timestamp":1774647215866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.2400016784668,"preClose":54.2400016784668,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4429,"impliedVolPercentile":0.9163},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":-0.009565,"change":-0.29,"latestPrice":30.03,"close":30.03,"volume":5493924,"market":"US","high":30.3602,"low":29.9699,"preClose":30.32,"open":30.27,"turnoverRate":0.011302,"peRate":0,"amplitude":0.012873,"marketValue":14597583000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.006287,"changeRate20Day":-0.068259,"changeRate60Day":0.006367,"changeRateWTD":-0.006287,"changeRateMTD":-0.068259,"changeRateQTD":0.014184,"changeRateYTD":0.014184,"amount":165816310.434082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118514,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01998,"floatMarketCap":14597583000,"shortable":3,"shares":486100000,"floatShares":486100000,"hourTrading":{"tag":"盘后","latestPrice":29.9879,"preClose":30.03,"latestTime":"19:55 EDT","volume":11117,"amount":334055.5186,"timestamp":1774655722703,"change":-0.04210000000000136,"changeRate":-0.001401931401931447},"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.32,"latestTime":"08:55 EDT","volume":115,"amount":3488.239915,"timestamp":1774616101804,"change":0.07000000000000028,"changeRate":0.0023087071240105637},"postHourTrading":{"tag":"盘后","latestPrice":29.9879,"preClose":30.03,"latestTime":"19:55 EDT","volume":11117,"amount":334055.5186,"timestamp":1774655722703,"change":-0.04210000000000136,"changeRate":-0.001401931401931447},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":30.030000686645508,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1062,"impliedVolPercentile":0.6614},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00967,"change":-0.41,"latestPrice":41.99,"close":41.99,"volume":138,"market":"US","high":41.9957,"low":41.99,"preClose":42.4,"open":41.99,"turnoverRate":0.00345,"peRate":0,"amplitude":0.000134,"marketValue":1679641.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005377,"changeRate20Day":-0.014657,"changeRate60Day":-0.005207,"changeRateWTD":-0.005377,"changeRateMTD":-0.014657,"changeRateQTD":-0.004976,"changeRateYTD":-0.004976,"amount":5795.76416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.967742,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.013117,"floatMarketCap":1679641.99,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.99570083618164,"preClose":41.99570083618164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.009808,"change":-3.03,"latestPrice":305.9,"close":305.9,"volume":3137152,"market":"US","high":309.97,"low":305.33,"preClose":308.93,"open":309.75,"turnoverRate":0.004405,"peRate":25.598327,"amplitude":0.01502,"marketValue":217848015665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.009552,"changeRate20Day":-0.10309,"changeRate60Day":-0.006915,"changeRateWTD":-0.009552,"changeRateMTD":-0.10309,"changeRateQTD":0.000883,"changeRateYTD":0.000883,"amount":961984377.25,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.598326,"pbRate":-121.63485,"volumeRatio":0.819732,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023439,"floatMarketCap":217848015664.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":305.75,"preClose":305.9,"latestTime":"19:59 EDT","volume":283336,"amount":86672991.5365,"timestamp":1774655970444,"change":-0.14999999999997726,"changeRate":-0.0004903563255965259},"preHourTrading":{"tag":"盘前","latestPrice":308.8313,"preClose":308.93,"latestTime":"09:24 EDT","volume":610,"amount":188541.8622,"timestamp":1774617874903,"change":-0.098700000000008,"changeRate":-0.0003194898520700741},"postHourTrading":{"tag":"盘后","latestPrice":305.75,"preClose":305.9,"latestTime":"19:59 EDT","volume":283336,"amount":86672991.5365,"timestamp":1774655970444,"change":-0.14999999999997726,"changeRate":-0.0004903563255965259},"overnightTrading":{"tag":"夜盘","latestPrice":309.9800109863281,"preClose":308.92999267578125,"latestTime":"20260327 04:00 EDT","volume":511,"amount":158666,"timestamp":1774598401422,"change":1.050018310546875,"changeRate":0.0033988875649534557},"impliedVol":0.2604,"impliedVolPercentile":0.9203},{"symbol":"RWX","nameCN":"國際房地產ETF-SPDR","changeRate":-0.009834,"change":-0.26,"latestPrice":26.18,"close":26.18,"volume":27501,"market":"US","high":26.28,"low":26.0808,"preClose":26.44,"open":26.22,"turnoverRate":0.00274,"peRate":146.633802,"amplitude":0.007534,"marketValue":262726222.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.028932,"changeRate20Day":-0.139947,"changeRate60Day":-0.068659,"changeRateWTD":-0.028932,"changeRateMTD":-0.139947,"changeRateQTD":-0.065,"changeRateYTD":-0.065,"amount":720256.450087,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427079,"roa":0,"roe":0,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0156,"divideRate":0.038793,"floatMarketCap":262726222.22,"shortable":3,"shares":10035379,"floatShares":10035379,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"16:10 EDT","volume":11,"amount":287.98,"timestamp":1774642204945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"16:10 EDT","volume":11,"amount":287.98,"timestamp":1774642204945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.18000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.6414},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.010339,"change":-11.91,"latestPrice":1140.03,"close":1140.03,"volume":402027,"market":"US","high":1153.45,"low":1138.84,"preClose":1151.94,"open":1147.15,"turnoverRate":0.007169,"peRate":36.701633,"amplitude":0.012683,"marketValue":64204875317.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1137.06,"changeRate5Day":-0.031731,"changeRate20Day":-0.124932,"changeRate60Day":-0.134012,"changeRateWTD":-0.031731,"changeRateMTD":-0.124932,"changeRateQTD":-0.142738,"changeRateYTD":-0.142738,"amount":460336373.80188,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":35.557207,"pbRate":-6.926092,"volumeRatio":0.874119,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63929812299.21,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1135.52,"preClose":1140.03,"latestTime":"19:35 EDT","volume":10590,"amount":12072800.25,"timestamp":1774654516667,"change":-4.509999999999991,"changeRate":-0.0039560362446602205},"preHourTrading":{"tag":"盘前","latestPrice":1151.94,"preClose":1151.94,"latestTime":"08:02 EDT","volume":4,"amount":4586.8292,"timestamp":1774612958989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1135.52,"preClose":1140.03,"latestTime":"19:35 EDT","volume":10590,"amount":12072800.25,"timestamp":1774654516667,"change":-4.509999999999991,"changeRate":-0.0039560362446602205},"overnightTrading":{"tag":"夜盘","latestPrice":1151.93994140625,"preClose":1151.93994140625,"latestTime":"20260327 04:00 EDT","volume":6,"amount":6911,"timestamp":1774598401340,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.9681},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.011373,"change":-1.06,"latestPrice":92.14,"close":92.14,"volume":985589,"market":"US","high":93.16,"low":91.96,"preClose":93.2,"open":92.97,"turnoverRate":0.00542,"peRate":0,"amplitude":0.012876,"marketValue":16753659469.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.010418,"changeRate20Day":-0.069105,"changeRate60Day":-0.009141,"changeRateWTD":-0.010418,"changeRateMTD":-0.069105,"changeRateQTD":-0.001733,"changeRateYTD":-0.001733,"amount":91275036.958084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314857,"roa":0,"roe":0,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7056,"divideRate":0.018511,"floatMarketCap":16753659469.86,"shortable":3,"shares":181828299,"floatShares":181828299,"hourTrading":{"tag":"盘后","latestPrice":92.14,"preClose":92.14,"latestTime":"16:54 EDT","volume":57,"amount":5287.68,"timestamp":1774644843786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":93.2,"latestTime":"08:03 EDT","volume":6,"amount":559.2,"timestamp":1774613006221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.14,"preClose":92.14,"latestTime":"16:54 EDT","volume":57,"amount":5287.68,"timestamp":1774644843786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.13999938964844,"preClose":92.13999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.8606},{"symbol":"RWO","nameCN":"全球房地產ETF-SPDR","changeRate":-0.012327,"change":-0.56,"latestPrice":44.87,"close":44.87,"volume":32195,"market":"US","high":45.4099,"low":44.73,"preClose":45.43,"open":45.2,"turnoverRate":0.001293,"peRate":0,"amplitude":0.014966,"marketValue":1117263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.016009,"changeRate20Day":-0.098272,"changeRate60Day":-0.015577,"changeRateWTD":-0.016009,"changeRateMTD":-0.098272,"changeRateQTD":-0.003332,"changeRateYTD":-0.003332,"amount":1450360.162601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655422,"roa":0,"roe":0,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6174,"divideRate":0.036046,"floatMarketCap":1117263000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.87,"latestTime":"16:10 EDT","volume":15,"amount":672.8157,"timestamp":1774642204944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.43,"latestTime":"08:12 EDT","volume":4,"amount":181.72,"timestamp":1774613569118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.87,"latestTime":"16:10 EDT","volume":15,"amount":672.8157,"timestamp":1774642204944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.869998931884766,"preClose":44.869998931884766,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.8526},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":-0.012836,"change":-2.07,"latestPrice":159.2,"close":159.2,"volume":13923669,"market":"US","high":161.29,"low":158.85,"preClose":161.27,"open":160.59,"turnoverRate":0.080101,"peRate":8.400441,"amplitude":0.01513,"marketValue":27673099200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.015278,"changeRate20Day":-0.101276,"changeRate60Day":0.017773,"changeRateWTD":-0.015278,"changeRateMTD":-0.101276,"changeRateQTD":0.026302,"changeRateYTD":0.026302,"amount":2229539608.74971,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.400441,"pbRate":1.156952,"volumeRatio":0.876362,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0472,"divideRate":0.012859,"floatMarketCap":27673099199.999996,"shortable":3,"shares":173826000,"floatShares":173826000,"hourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":159.2,"latestTime":"19:52 EDT","volume":121131,"amount":19281418.9571,"timestamp":1774655554196,"change":-0.6299999999999955,"changeRate":-0.003957286432160776},"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":161.27,"latestTime":"09:28 EDT","volume":3992,"amount":639845.98352,"timestamp":1774618120370,"change":-0.3300000000000125,"changeRate":-0.0020462578284864666},"postHourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":159.2,"latestTime":"19:52 EDT","volume":121131,"amount":19281418.9571,"timestamp":1774655554196,"change":-0.6299999999999955,"changeRate":-0.003957286432160776},"overnightTrading":{"tag":"夜盘","latestPrice":162.49000549316406,"preClose":161.27000427246094,"latestTime":"20260327 04:00 EDT","volume":109,"amount":17730,"timestamp":1774598401195,"change":1.220001220703125,"changeRate":0.007564960552998863},"impliedVol":0.3603,"impliedVolPercentile":0.9761},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":-0.012885,"change":-1.12,"latestPrice":85.8,"close":85.8,"volume":1621123,"market":"US","high":86.72,"low":85.65,"preClose":86.92,"open":86.67,"turnoverRate":0.009287,"peRate":0,"amplitude":0.01231,"marketValue":14976390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.016281,"changeRate20Day":-0.077816,"changeRate60Day":-0.047196,"changeRateWTD":-0.016281,"changeRateMTD":-0.077816,"changeRateQTD":-0.04059,"changeRateYTD":-0.04059,"amount":139715888.124207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88088,"roa":0,"roe":0,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2466,"divideRate":0.014529,"floatMarketCap":14976390000,"shortable":3,"shares":174550000,"floatShares":174550000,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.8,"latestTime":"19:26 EDT","volume":514,"amount":44028.86,"timestamp":1774653976263,"change":-0.20000000000000284,"changeRate":-0.0023310023310023644},"preHourTrading":{"tag":"盘前","latestPrice":87.08,"preClose":86.92,"latestTime":"09:27 EDT","volume":1932,"amount":167498.71992,"timestamp":1774618052456,"change":0.1599999999999966,"changeRate":0.0018407731247123398},"postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.8,"latestTime":"19:26 EDT","volume":514,"amount":44028.86,"timestamp":1774653976263,"change":-0.20000000000000284,"changeRate":-0.0023310023310023644},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.91999816894531,"latestTime":"20260327 04:00 EDT","volume":11,"amount":961,"timestamp":1774598401316,"change":0.0800018310546875,"changeRate":0.000920407647722092},"impliedVol":0.1025,"impliedVolPercentile":0.5139},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.013081,"change":-4.18,"latestPrice":315.37,"close":315.37,"volume":1291761,"market":"US","high":320.95,"low":314.84,"preClose":319.55,"open":318.42,"turnoverRate":0.005613,"peRate":30.828964,"amplitude":0.019121,"marketValue":78178177194.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":301.58,"changeRate5Day":0.039008,"changeRate20Day":-0.13023,"changeRate60Day":-0.033082,"changeRateWTD":0.039008,"changeRateMTD":-0.13023,"changeRateQTD":-0.026726,"changeRateYTD":-0.026726,"amount":409729180.702148,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.737817,"pbRate":17.001539,"volumeRatio":0.6149,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01002,"floatMarketCap":72576664504.52,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":315.37,"preClose":315.37,"latestTime":"19:52 EDT","volume":75540,"amount":23822782.272,"timestamp":1774655566625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319.55,"preClose":319.55,"latestTime":"08:53 EDT","volume":2783,"amount":889223.71472,"timestamp":1774616009050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":315.37,"preClose":315.37,"latestTime":"19:52 EDT","volume":75540,"amount":23822782.272,"timestamp":1774655566625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.3699951171875,"preClose":315.3699951171875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3506,"impliedVolPercentile":0.9482},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.013248,"change":-1.02,"latestPrice":75.97,"close":75.97,"volume":3708637,"market":"US","high":76.91,"low":75.785,"preClose":76.99,"open":76.52,"turnoverRate":0.021816,"peRate":0,"amplitude":0.014612,"marketValue":12914900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":56.64,"changeRate5Day":0.000659,"changeRate20Day":-0.113742,"changeRate60Day":-0.024525,"changeRateWTD":0.000659,"changeRateMTD":-0.113742,"changeRateQTD":-0.020121,"changeRateYTD":-0.020121,"amount":282004336.455536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.494224,"roa":0,"roe":0,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5568,"divideRate":0.033655,"floatMarketCap":12914900000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":75.97,"latestTime":"16:10 EDT","volume":15,"amount":1139.55,"timestamp":1774642204949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.99,"latestTime":"08:47 EDT","volume":1408,"amount":102829.923328,"timestamp":1774615625958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":75.97,"latestTime":"16:10 EDT","volume":15,"amount":1139.55,"timestamp":1774642204949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.97000122070312,"preClose":75.97000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2463,"impliedVolPercentile":0.988},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.013326,"change":-0.995,"latestPrice":73.67,"close":73.67,"volume":150284,"market":"US","high":74.53,"low":73.51,"preClose":74.665,"open":74.46,"turnoverRate":0.00791,"peRate":0,"amplitude":0.013661,"marketValue":1399730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.011008,"changeRate20Day":-0.086886,"changeRate60Day":-0.045602,"changeRateWTD":-0.011008,"changeRateMTD":-0.086886,"changeRateQTD":-0.03963,"changeRateYTD":-0.03963,"amount":11113036.978119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525704,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4478,"divideRate":0.019653,"floatMarketCap":1399730000,"shortable":3,"shares":19000000,"floatShares":19000000,"hourTrading":{"tag":"盘后","latestPrice":73.67,"preClose":73.67,"latestTime":"16:57 EDT","volume":34,"amount":2505.46,"timestamp":1774645020508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.665,"preClose":74.665,"latestTime":"08:03 EDT","volume":4,"amount":302.035,"timestamp":1774613005813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.67,"preClose":73.67,"latestTime":"16:57 EDT","volume":34,"amount":2505.46,"timestamp":1774645020508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.66999816894531,"preClose":73.66999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1635,"impliedVolPercentile":0.992},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.013418,"change":-1.83,"latestPrice":134.55,"close":134.55,"volume":3699422,"market":"US","high":136.12,"low":134.26,"preClose":136.38,"open":135.99,"turnoverRate":0.018117,"peRate":0,"amplitude":0.013638,"marketValue":27475110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.014574,"changeRate20Day":-0.087054,"changeRate60Day":-0.055193,"changeRateWTD":-0.014574,"changeRateMTD":-0.087054,"changeRateQTD":-0.049049,"changeRateYTD":-0.049049,"amount":499839521.033539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621909,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1957,"divideRate":0.016319,"floatMarketCap":27475110000.000004,"shortable":3,"shares":204200000,"floatShares":204200000,"hourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":134.55,"latestTime":"19:45 EDT","volume":191890,"amount":25829210.5089,"timestamp":1774655145217,"change":0.3599999999999852,"changeRate":0.0026755852842808266},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":136.38,"latestTime":"09:29 EDT","volume":250,"amount":33990.8,"timestamp":1774618199999,"change":-0.37999999999999545,"changeRate":-0.0027863323067898187},"postHourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":134.55,"latestTime":"19:45 EDT","volume":191890,"amount":25829210.5089,"timestamp":1774655145217,"change":0.3599999999999852,"changeRate":0.0026755852842808266},"overnightTrading":{"tag":"夜盘","latestPrice":136.80999755859375,"preClose":136.3800048828125,"latestTime":"20260327 04:00 EDT","volume":1,"amount":137,"timestamp":1774598401308,"change":0.42999267578125,"changeRate":0.003152901161359619},"impliedVol":0.2346,"impliedVolPercentile":0.9641},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.013579,"change":-0.39,"latestPrice":28.33,"close":28.33,"volume":19776201,"market":"US","high":28.815,"low":28.26,"preClose":28.72,"open":28.7,"turnoverRate":0.005497,"peRate":5.25603,"amplitude":0.019325,"marketValue":101926977010.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.48,"week52Low":25.75,"changeRate5Day":-0.023777,"changeRate20Day":-0.084948,"changeRate60Day":-0.054721,"changeRateWTD":-0.023777,"changeRateMTD":-0.084948,"changeRateQTD":-0.052191,"changeRateYTD":-0.052191,"amount":562442446.982849,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.254325,"pbRate":1.051845,"volumeRatio":0.282312,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000353,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.046594,"floatMarketCap":101926977010.01999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.72,"latestTime":"09:29 EDT","volume":12030,"amount":345326.40711,"timestamp":1774618150065,"change":-0.14999999999999858,"changeRate":-0.005222841225626692},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.719999313354492,"latestTime":"20260327 04:00 EDT","volume":914,"amount":26240,"timestamp":1774598401238,"change":-0.049999237060546875,"changeRate":-0.0017409205520871223},"impliedVol":0.3799,"impliedVolPercentile":0.8327},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.013712,"change":-2.62,"latestPrice":188.46,"close":188.46,"volume":13998819,"market":"US","high":190.69,"low":188.03,"preClose":191.08,"open":190.43,"turnoverRate":0.031686,"peRate":5.338889,"amplitude":0.013921,"marketValue":83262129868.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.010605,"changeRate20Day":-0.080548,"changeRate60Day":-0.024585,"changeRateWTD":-0.010605,"changeRateMTD":-0.080548,"changeRateQTD":-0.016183,"changeRateYTD":-0.016183,"amount":2652058914.821869,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.418789,"pbRate":1.142376,"volumeRatio":0.900836,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.016527,"floatMarketCap":83262129868.98001,"shortable":3,"shares":441802663,"floatShares":441802663,"hourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.46,"latestTime":"19:59 EDT","volume":61998,"amount":11667502.5881,"timestamp":1774655988807,"change":-0.28000000000000114,"changeRate":-0.0014857264140931822},"preHourTrading":{"tag":"盘前","latestPrice":190.45,"preClose":191.08,"latestTime":"09:28 EDT","volume":4302,"amount":820709.44686,"timestamp":1774618120598,"change":-0.6300000000000239,"changeRate":-0.0032970483567093564},"postHourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.46,"latestTime":"19:59 EDT","volume":61998,"amount":11667502.5881,"timestamp":1774655988807,"change":-0.28000000000000114,"changeRate":-0.0014857264140931822},"overnightTrading":{"tag":"夜盘","latestPrice":191.6199951171875,"preClose":191.0800018310547,"latestTime":"20260327 04:00 EDT","volume":19,"amount":3642,"timestamp":1774598401342,"change":0.5399932861328125,"changeRate":0.002826006285106973},"impliedVol":0.2971,"impliedVolPercentile":0.9761},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.014266,"change":-6.78,"latestPrice":468.49,"close":468.49,"volume":5382299,"market":"US","high":474.8,"low":467.21,"preClose":475.27,"open":474.19,"turnoverRate":0.002923,"peRate":15.017043,"amplitude":0.01597,"marketValue":1010532930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.025887,"changeRate20Day":-0.072205,"changeRate60Day":-0.069921,"changeRateWTD":-0.025887,"changeRateMTD":-0.072205,"changeRateQTD":-0.06796,"changeRateYTD":-0.06796,"amount":2532925382.195587,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.017043,"pbRate":1.408567,"volumeRatio":1.104945,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862784528469.16,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":468.6,"preClose":468.49,"latestTime":"19:59 EDT","volume":353717,"amount":165722075.6066,"timestamp":1774655975025,"change":0.11000000000001364,"changeRate":0.00023479690068094013},"preHourTrading":{"tag":"盘前","latestPrice":474.49,"preClose":475.27,"latestTime":"09:28 EDT","volume":7324,"amount":3480320.41656,"timestamp":1774618083573,"change":-0.7799999999999727,"changeRate":-0.0016411723862225108},"postHourTrading":{"tag":"盘后","latestPrice":468.6,"preClose":468.49,"latestTime":"19:59 EDT","volume":353717,"amount":165722075.6066,"timestamp":1774655975025,"change":0.11000000000001364,"changeRate":0.00023479690068094013},"overnightTrading":{"tag":"夜盘","latestPrice":476.07000732421875,"preClose":475.2699890136719,"latestTime":"20260327 04:00 EDT","volume":1952,"amount":930030,"timestamp":1774598401385,"change":0.800018310546875,"changeRate":0.001683292294990377},"impliedVol":0.2405,"impliedVolPercentile":0.9084},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":-0.015454,"change":-1.1,"latestPrice":70.08,"close":70.08,"volume":6105505,"market":"US","high":71.43,"low":69.67,"preClose":71.18,"open":71.1,"turnoverRate":0.004824,"peRate":50.417267,"amplitude":0.024726,"marketValue":88961828548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.019586,"changeRate20Day":-0.122904,"changeRate60Day":-0.122354,"changeRateWTD":-0.019586,"changeRateMTD":-0.122904,"changeRateQTD":-0.116935,"changeRateYTD":-0.116935,"amount":429621066.384735,"eps":1.39,"lyrEps":1.39,"lyrPeRate":50.417266,"pbRate":1.182783,"volumeRatio":0.677653,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6621,"divideRate":0.037987,"floatMarketCap":88700641790.4,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.08,"latestTime":"19:54 EDT","volume":230195,"amount":16132060.41144,"timestamp":1774655685858,"change":-0.010000000000005116,"changeRate":-0.00014269406392701365},"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":71.18,"latestTime":"09:28 EDT","volume":925,"amount":65722.619,"timestamp":1774618088459,"change":-0.23000000000000398,"changeRate":-0.003231244731666254},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.08,"latestTime":"19:54 EDT","volume":230195,"amount":16132060.41144,"timestamp":1774655685858,"change":-0.010000000000005116,"changeRate":-0.00014269406392701365},"overnightTrading":{"tag":"夜盘","latestPrice":71.2300033569336,"preClose":71.18000030517578,"latestTime":"20260327 04:00 EDT","volume":4,"amount":285,"timestamp":1774598401320,"change":0.0500030517578125,"changeRate":0.0007024873776823597},"impliedVol":0.4799,"impliedVolPercentile":0.9363},{"symbol":"LH","nameCN":"徠博科","changeRate":-0.015575,"change":-4.18,"latestPrice":264.2,"close":264.2,"volume":593204,"market":"US","high":269.73,"low":263.17,"preClose":268.38,"open":267.05,"turnoverRate":0.007199,"peRate":25.258126,"amplitude":0.024443,"marketValue":21770080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.004563,"changeRate20Day":-0.086193,"changeRate60Day":0.04398,"changeRateWTD":0.004563,"changeRateMTD":-0.086193,"changeRateQTD":0.053093,"changeRateYTD":0.053093,"amount":157656182.625855,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.258126,"pbRate":2.52559,"volumeRatio":1.039144,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010901,"floatMarketCap":21770080000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":264.73,"preClose":264.2,"latestTime":"16:33 EDT","volume":17977,"amount":4750327.9924,"timestamp":1774643636202,"change":0.5300000000000296,"changeRate":0.0020060560181681666},"preHourTrading":{"tag":"盘前","latestPrice":268.38,"preClose":268.38,"latestTime":"08:03 EDT","volume":3,"amount":805.14,"timestamp":1774612988249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.73,"preClose":264.2,"latestTime":"16:33 EDT","volume":17977,"amount":4750327.9924,"timestamp":1774643636202,"change":0.5300000000000296,"changeRate":0.0020060560181681666},"overnightTrading":{"tag":"夜盘","latestPrice":264.20001220703125,"preClose":264.20001220703125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3244,"impliedVolPercentile":0.9283},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.016173,"change":-4.09,"latestPrice":248.8,"close":248.8,"volume":47899799,"market":"US","high":255.493,"low":248.07,"preClose":252.89,"open":253.9,"turnoverRate":0.003265,"peRate":31.555311,"amplitude":0.029353,"marketValue":3652667632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003266,"changeRate20Day":-0.058218,"changeRate60Day":-0.088912,"changeRateWTD":0.003266,"changeRateMTD":-0.058218,"changeRateQTD":-0.084823,"changeRateYTD":-0.084823,"amount":12022806426.317184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.204063,"pbRate":41.418161,"volumeRatio":0.980337,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00414,"floatMarketCap":3650393600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401425,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3502,"impliedVolPercentile":0.8884}]}}}