美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紅杉資本持倉

2,489.55

+8.330.34%

漲家數：16

跌家數：82

平家數：2

市盈率：- -

高：2,504.25

開：2,482.14

低：2,482.14

收：2,481.22

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Schwab US Large-Cap ETF US SCHX	24.64	-0.44%	-0.1100	890.35萬	2.20億	563.86億
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	69.2	-0.49%	-0.3400	3.44萬	238.39萬	10.90億
iShares Core MSCI Total Internat US IXUS	76.95	-0.50%	-0.3900	123.34萬	9,510.02萬	459.78億
ServiceNow US NOW	956.92	-0.51%	-4.8600	126.43萬	12.17億	1,985.14億
Vanguard FTSE All-World ex-US ETF US VEU	66.82	-0.51%	-0.3400	248.35萬	1.66億	460.50億
First Trust Dow Jones Internet I US FDN	265.42	-0.51%	-1.3600	55.97萬	1.49億	72.99億
At&T US T	27.02	-0.52%	-0.1400	3,226.60萬	8.71億	1,944.25億
大盤指數ETF-Vanguard MSCI US VTI	306.1	-0.53%	-1.6200	344.78萬	10.60億	5,035.17億
Schwab US Broad Market ETF US SCHB	24	-0.54%	-0.1300	410.73萬	9,895.84萬	346.09億
安碩核心標普全美股市ETF-iShares US ITOT	135.98	-0.58%	-0.7900	198.79萬	2.71億	714.37億
聯合包裹 US UPS	99.53	-0.59%	-0.5900	403.34萬	4.03億	842.82億
雪佛龍 US CVX	150.69	-0.63%	-0.9600	734.63萬	11.09億	2,631.64億
西維斯健康 US CVS	63.94	-0.65%	-0.4200	595.57萬	3.80億	808.85億
寶潔 US PG	152.68	-0.70%	-1.0800	914.26萬	13.97億	3,579.65億
智慧樹美國優質紅利成長基金 US DGRW	84.49	-0.71%	-0.6000	64.16萬	5,439.20萬	159.09億
優先股指數ETF-PowerShares US PGX	11.17	-0.71%	-0.0800	856.77萬	9,596.08萬	38.99億
摩根大通 US JPM	286.55	-0.74%	-2.1500	1,252.59萬	35.95億	7,963.50億
工業指數ETF-SPDR US XLI	149.88	-0.75%	-1.1300	1,027.87萬	15.47億	222.54億
麥當勞 US MCD	299.62	-0.75%	-2.2600	293.68萬	8.83億	2,142.38億
Verizon Comms US VZ	41.26	-0.77%	-0.3200	1,565.31萬	6.46億	1,739.63億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2489.5503,"timestamp":1752609599999,"preClose":2481.221,"halted":0,"volume":1257402176,"delay":0,"changeRate":0.003357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.329346,"latestTime":"07-15 16:00:00 EDT","open":2482.1362,"high":2504.2505,"low":2482.1362,"amount":241167084467.24448,"amplitude":0.008913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.35104,"peRate":27.563319,"turnoverRate":0.006891,"increases":16,"decrements":82,"flats":1,"marketCap":32716816232872.5,"floatMarketCap":31004892188584.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2504.2505,"amplitude":0.008913,"preClose":2481.221,"low":2482.1362,"pbRate":"6.35104","latestPrice":2489.5503,"volume":1257402176,"delay":0,"open":2482.1362,"prevYearClose":2387.4678,"prevWeekClose":2480.9421,"prevMonthClose":2444.6262,"prevQuarterClose":2444.6262,"fiveDayClose":2449.4893,"twentyDayClose":2355.6873,"sixtyDayClose":2044.4323,"secType":"PLATE","market":"US","turnoverRate":0.006891,"peRate":27.563319,"marketCap":32716816232872.5,"floatMarketCap":31004892188584.5,"timestamp":1752609599999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":16,"down":82,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.004444,"change":-0.11,"latestPrice":24.64,"close":24.64,"volume":8903494,"market":"US","high":24.8601,"low":24.63,"preClose":24.75,"open":24.85,"turnoverRate":0.003891,"peRate":0,"amplitude":0.009297,"marketValue":56386176000,"askSize":46,"bidSize":100,"askPrice":24.63,"bidPrice":22.41,"week52High":24.8601,"week52Low":18.9997,"changeRate5Day":0.002849,"changeRate20Day":0.043184,"changeRate60Day":0.186898,"changeRateWTD":-0.002429,"changeRateMTD":0.008183,"changeRateQTD":0.008183,"changeRateYTD":0.062985,"amount":220148793.091537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.126711,"committee":0.369863,"roa":0,"roe":0,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011769,"floatMarketCap":56386176000,"shortable":3,"shares":2288400000,"floatShares":2288400000,"postHourTrading":{"tag":"盘后","latestPrice":24.5992,"preClose":24.64,"latestTime":"19:59 EDT","volume":100291,"amount":2471724.3459,"timestamp":1752623971462},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.639999389648438,"latestTime":"20250716 04:00 EDT","volume":116,"amount":2855,"timestamp":1752652801844},"impliedVol":0.1627,"impliedVolPercentile":0.8394},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.004889,"change":-0.34,"latestPrice":69.2,"close":69.2,"volume":34362,"market":"US","high":69.84,"low":69.2,"preClose":69.54,"open":69.84,"turnoverRate":0.002182,"peRate":0,"amplitude":0.009203,"marketValue":1089900000,"askSize":100,"bidSize":100,"askPrice":79.63,"bidPrice":59.86,"week52High":69.9275,"week52Low":54.21,"changeRate5Day":-0.001155,"changeRate20Day":0.035618,"changeRate60Day":0.165965,"changeRateWTD":-0.0036,"changeRateMTD":0.002899,"changeRateQTD":0.002899,"changeRateYTD":0.092689,"amount":2383872.925644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915783,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018497,"floatMarketCap":1089900000,"shortable":3,"shares":15750000,"floatShares":15750000,"postHourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":69.2,"latestTime":"16:04 EDT","volume":7306,"amount":505575.2,"timestamp":1752609854842},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":69.19999694824219,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.1151,"impliedVolPercentile":0.8876},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.005043,"change":-0.39,"latestPrice":76.95,"close":76.95,"volume":1233426,"market":"US","high":77.61,"low":76.88,"preClose":77.34,"open":77.6,"turnoverRate":0.002064,"peRate":0,"amplitude":0.009439,"marketValue":45977625000,"askSize":100,"bidSize":100,"askPrice":84.33,"bidPrice":69.49,"week52High":77.8925,"week52Low":61.75,"changeRate5Day":-0.005428,"changeRate20Day":0.004307,"changeRate60Day":0.127473,"changeRateWTD":-0.004012,"changeRateMTD":-0.004657,"changeRateQTD":-0.004657,"changeRateYTD":0.163441,"amount":95100182.242767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849429,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.030539,"floatMarketCap":45977625000,"shortable":3,"shares":597500000,"floatShares":597500000,"postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.95,"latestTime":"19:42 EDT","volume":12,"amount":924.45,"timestamp":1752622958386},"overnightTrading":{"tag":"夜盘","latestPrice":76.94999694824219,"preClose":76.94999694824219,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.105,"impliedVolPercentile":0.5823},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.005053,"change":-4.86,"latestPrice":956.92,"close":956.92,"volume":1264275,"market":"US","high":974.34,"low":956,"preClose":961.78,"open":965.27,"turnoverRate":0.006111,"peRate":129.822061,"amplitude":0.019069,"marketValue":198514388903.4,"askSize":25,"bidSize":1,"askPrice":956.94,"bidPrice":952.5,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.064576,"changeRate20Day":-0.032104,"changeRate60Day":0.201165,"changeRateWTD":0.019323,"changeRateMTD":-0.069216,"changeRateQTD":-0.069216,"changeRateYTD":-0.097347,"amount":1217241871.105957,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":138.222235,"pbRate":19.579287,"volumeRatio":0.736226,"committee":-0.923077,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.002263,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197976295562.84,"shortable":3,"shares":207451395,"floatShares":206889077,"hourTrading":{"tag":"盘前","latestPrice":953.49,"preClose":956.92,"latestTime":"05:37 EDT","volume":10,"amount":9533.5,"timestamp":1752658623854},"preHourTrading":{"tag":"盘前","latestPrice":953.49,"preClose":956.92,"latestTime":"05:37 EDT","volume":10,"amount":9533.5,"timestamp":1752658623854},"postHourTrading":{"tag":"盘后","latestPrice":956,"preClose":956.92,"latestTime":"19:57 EDT","volume":26223,"amount":25091679.6145,"timestamp":1752623838865},"overnightTrading":{"tag":"夜盘","latestPrice":950,"preClose":956.9199829101562,"latestTime":"20250716 04:00 EDT","volume":210,"amount":200381,"timestamp":1752652802000},"impliedVol":0.4647,"impliedVolPercentile":0.8594},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.005063,"change":-0.34,"latestPrice":66.82,"close":66.82,"volume":2483543,"market":"US","high":67.39,"low":66.74,"preClose":67.16,"open":67.37,"turnoverRate":0.003604,"peRate":5.841227,"amplitude":0.009678,"marketValue":46049743365.6,"askSize":100,"bidSize":1,"askPrice":72.65,"bidPrice":66.72,"week52High":67.65,"week52Low":53.65,"changeRate5Day":-0.005211,"changeRate20Day":0.009823,"changeRate60Day":0.128716,"changeRateWTD":-0.003876,"changeRateMTD":-0.005951,"changeRateQTD":-0.005951,"changeRateYTD":0.163909,"amount":166117576.926811,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":5.841227,"pbRate":0.811499,"volumeRatio":0.990964,"committee":-0.980198,"roa":0.018674,"roe":0.211432,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7642,"divideRate":0.026402,"floatMarketCap":46049743365.6,"shortable":3,"shares":689161080,"floatShares":689161080,"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.82,"latestTime":"17:32 EDT","volume":1144,"amount":76416.86,"timestamp":1752615134484},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.81999969482422,"latestTime":"20250716 04:00 EDT","volume":544,"amount":36339,"timestamp":1752652801986},"impliedVol":0.1,"impliedVolPercentile":0.3052},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.005098,"change":-1.36,"latestPrice":265.42,"close":265.42,"volume":559749,"market":"US","high":267.5,"low":265.42,"preClose":266.78,"open":267.2,"turnoverRate":0.020355,"peRate":0,"amplitude":0.007797,"marketValue":7299050530.84,"askSize":200,"bidSize":200,"askPrice":266.68,"bidPrice":263.98,"week52High":270,"week52Low":177.2,"changeRate5Day":-0.00655,"changeRate20Day":0.044549,"changeRate60Day":0.248037,"changeRateWTD":0.00515,"changeRateMTD":-0.014518,"changeRateQTD":-0.014518,"changeRateYTD":0.0915,"amount":149057940.416565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.764647,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000004,"floatMarketCap":7299050530.84,"shortable":3,"shares":27500002,"floatShares":27500002,"postHourTrading":{"tag":"盘后","latestPrice":264.91,"preClose":265.42,"latestTime":"19:52 EDT","volume":8381,"amount":2224425.73,"timestamp":1752623577424},"overnightTrading":{"tag":"夜盘","latestPrice":265.4200134277344,"preClose":265.4200134277344,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.1738,"impliedVolPercentile":0.004},{"symbol":"T","nameCN":"At&T","changeRate":-0.005155,"change":-0.14,"latestPrice":27.02,"close":27.02,"volume":32266025,"market":"US","high":27.12,"low":26.785,"preClose":27.16,"open":26.925,"turnoverRate":0.004493,"peRate":16.580206,"amplitude":0.012334,"marketValue":194425170849.56,"askSize":500,"bidSize":500,"askPrice":27,"bidPrice":26.98,"week52High":29.19,"week52Low":18.14,"changeRate5Day":-0.044892,"changeRate20Day":-0.041504,"changeRate60Day":0,"changeRateWTD":0.001854,"changeRateMTD":-0.066344,"changeRateQTD":-0.066344,"changeRateYTD":0.186649,"amount":871236463.196278,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.101342,"pbRate":1.874086,"volumeRatio":1.021545,"committee":0,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.000926,"earningDate":1753200000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.041081,"floatMarketCap":194034745656.78,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.02,"latestTime":"05:26 EDT","volume":1986,"amount":53631.101838,"timestamp":1752657998378},"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.02,"latestTime":"05:26 EDT","volume":1986,"amount":53631.101838,"timestamp":1752657998378},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.02,"latestTime":"19:59 EDT","volume":6518357,"amount":176125343.8386,"timestamp":1752623976381},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.020000457763672,"latestTime":"20250716 04:00 EDT","volume":736,"amount":19881,"timestamp":1752652801979},"impliedVol":0.307,"impliedVolPercentile":0.7871},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":-0.005265,"change":-1.62,"latestPrice":306.1,"close":306.1,"volume":3447838,"market":"US","high":309.29,"low":306.05,"preClose":307.72,"open":309.09,"turnoverRate":0.002096,"peRate":7.330229,"amplitude":0.010529,"marketValue":503516770381.9,"askSize":20,"bidSize":1,"askPrice":324,"bidPrice":305.63,"week52High":309.29,"week52Low":236.42,"changeRate5Day":0.001702,"changeRate20Day":0.042681,"changeRate60Day":0.185469,"changeRateWTD":-0.002997,"changeRateMTD":0.00714,"changeRateQTD":0.00714,"changeRateYTD":0.056209,"amount":1059550142.038147,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.330229,"pbRate":0.283199,"volumeRatio":1.213185,"committee":-0.904762,"roa":0.008438,"roe":0.213905,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.01212,"floatMarketCap":503516770381.9,"shortable":3,"shares":1644942079,"floatShares":1644942079,"hourTrading":{"tag":"盘前","latestPrice":305.63,"preClose":306.1,"latestTime":"05:18 EDT","volume":14,"amount":4278.82,"timestamp":1752657488095},"preHourTrading":{"tag":"盘前","latestPrice":305.63,"preClose":306.1,"latestTime":"05:18 EDT","volume":14,"amount":4278.82,"timestamp":1752657488095},"postHourTrading":{"tag":"盘后","latestPrice":306.3932,"preClose":306.1,"latestTime":"19:59 EDT","volume":228523,"amount":69948098.7756,"timestamp":1752623971816},"overnightTrading":{"tag":"夜盘","latestPrice":305.2200012207031,"preClose":306.1000061035156,"latestTime":"20250716 04:00 EDT","volume":2265,"amount":691858,"timestamp":1752652801997},"impliedVol":0.1681,"impliedVolPercentile":0.3896},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.005387,"change":-0.13,"latestPrice":24,"close":24,"volume":4107338,"market":"US","high":24.2302,"low":23.99,"preClose":24.13,"open":24.22,"turnoverRate":0.002848,"peRate":0,"amplitude":0.009954,"marketValue":34609200000,"askSize":100,"bidSize":100,"askPrice":26.21,"bidPrice":21.82,"week52High":24.2302,"week52Low":18.525,"changeRate5Day":0.001669,"changeRate20Day":0.043025,"changeRate60Day":0.186357,"changeRateWTD":-0.002908,"changeRateMTD":0.007134,"changeRateQTD":0.007134,"changeRateYTD":0.057269,"amount":98958401.657066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138966,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.012083,"floatMarketCap":34609200000,"shortable":3,"shares":1442050000,"floatShares":1442050000,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:53 EDT","volume":15581,"amount":373959.1114,"timestamp":1752623609923},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.1297,"impliedVolPercentile":0.6506},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":-0.005776,"change":-0.79,"latestPrice":135.98,"close":135.98,"volume":1987939,"market":"US","high":137.41,"low":135.98,"preClose":136.77,"open":137.37,"turnoverRate":0.003784,"peRate":0,"amplitude":0.010456,"marketValue":71437093000,"askSize":100,"bidSize":100,"askPrice":148.91,"bidPrice":122.69,"week52High":137.41,"week52Low":105,"changeRate5Day":0.001621,"changeRate20Day":0.043432,"changeRate60Day":0.186355,"changeRateWTD":-0.003006,"changeRateMTD":0.006961,"changeRateQTD":0.006961,"changeRateYTD":0.057223,"amount":271267162.238586,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.154255,"volumeRatio":1.767943,"committee":0,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.011987,"floatMarketCap":71437093000,"shortable":3,"shares":525350000,"floatShares":525350000,"postHourTrading":{"tag":"盘后","latestPrice":135.8,"preClose":135.98,"latestTime":"19:47 EDT","volume":1988,"amount":269898.125,"timestamp":1752623274109},"overnightTrading":{"tag":"夜盘","latestPrice":136.50999450683594,"preClose":135.97999572753906,"latestTime":"20250716 04:00 EDT","volume":313,"amount":43731,"timestamp":1752652800000},"impliedVol":0.1384,"impliedVolPercentile":0.6827},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.005893,"change":-0.59,"latestPrice":99.53,"close":99.53,"volume":4033367,"market":"US","high":100.66,"low":99.52,"preClose":100.12,"open":100.3,"turnoverRate":0.005504,"peRate":14.524251,"amplitude":0.011386,"marketValue":84281785631.18,"askSize":15,"bidSize":1,"askPrice":100.24,"bidPrice":99.7,"week52High":148.15,"week52Low":90.55,"changeRate5Day":-0.027837,"changeRate20Day":-0.0047,"changeRate60Day":0.056582,"changeRateWTD":-0.017182,"changeRateMTD":-0.013969,"changeRateQTD":-0.013969,"changeRateYTD":-0.210706,"amount":402718610.632614,"eps":6.852677,"lyrEps":6.762573,"lyrPeRate":14.717771,"pbRate":5.381979,"volumeRatio":0.873121,"committee":-0.875,"roa":0.073386,"roe":0.359076,"changeRate5Min":-0.001505,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.53,"divideRate":0.065608,"floatMarketCap":72942109584.92,"shortable":3,"shares":846797806,"floatShares":732865564,"hourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":99.53,"latestTime":"05:38 EDT","volume":325,"amount":32446.0305,"timestamp":1752658688401},"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":99.53,"latestTime":"05:38 EDT","volume":325,"amount":32446.0305,"timestamp":1752658688401},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.53,"latestTime":"19:58 EDT","volume":211934,"amount":21094132.2863,"timestamp":1752623911433},"overnightTrading":{"tag":"夜盘","latestPrice":99.55999755859375,"preClose":99.52999877929688,"latestTime":"20250716 04:00 EDT","volume":1259,"amount":125720,"timestamp":1752652801966},"impliedVol":0.3889,"impliedVolPercentile":0.8916},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.00633,"change":-0.96,"latestPrice":150.69,"close":150.69,"volume":7346297,"market":"US","high":152.31,"low":150.25,"preClose":151.65,"open":151.6,"turnoverRate":0.004528,"peRate":17.235822,"amplitude":0.013584,"marketValue":263164097544.45,"askSize":62,"bidSize":52,"askPrice":151.03,"bidPrice":150.55,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.016641,"changeRate20Day":0.03276,"changeRate60Day":0.113254,"changeRateWTD":-0.029747,"changeRateMTD":0.052378,"changeRateQTD":0.052378,"changeRateYTD":0.040389,"amount":1109362812.372833,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.443571,"pbRate":1.763314,"volumeRatio":0.719999,"committee":-0.087719,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.001921,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043799,"floatMarketCap":244499841795.27,"shortable":3,"shares":1746393905,"floatShares":1622535283,"hourTrading":{"tag":"盘前","latestPrice":150.55,"preClose":150.69,"latestTime":"05:12 EDT","volume":33,"amount":4969.42974,"timestamp":1752657152161},"preHourTrading":{"tag":"盘前","latestPrice":150.55,"preClose":150.69,"latestTime":"05:12 EDT","volume":33,"amount":4969.42974,"timestamp":1752657152161},"postHourTrading":{"tag":"盘后","latestPrice":150.8,"preClose":150.69,"latestTime":"19:54 EDT","volume":529592,"amount":79804085.8272,"timestamp":1752623689711},"overnightTrading":{"tag":"夜盘","latestPrice":150.67999267578125,"preClose":150.69000244140625,"latestTime":"20250716 04:00 EDT","volume":459,"amount":69260,"timestamp":1752652801925},"impliedVol":0.2932,"impliedVolPercentile":0.8795},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":-0.006526,"change":-0.42,"latestPrice":63.94,"close":63.94,"volume":5955720,"market":"US","high":64.67,"low":63.28,"preClose":64.36,"open":64.48,"turnoverRate":0.004718,"peRate":15.255636,"amplitude":0.021597,"marketValue":80885342290.26,"askSize":200,"bidSize":148,"askPrice":64.47,"bidPrice":64.1,"week52High":72.51,"week52Low":43.56,"changeRate5Day":-0.044816,"changeRate20Day":-0.052179,"changeRate60Day":-0.06725,"changeRateWTD":-0.012967,"changeRateMTD":-0.073065,"changeRateQTD":-0.073065,"changeRateYTD":0.424371,"amount":380182517.415161,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":17.447002,"pbRate":1.051428,"volumeRatio":0.966118,"committee":-0.149425,"roa":0.023088,"roe":0.069337,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.041602,"floatMarketCap":80716825734.78,"shortable":3,"shares":1265019429,"floatShares":1262383887,"hourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":63.94,"latestTime":"05:10 EDT","volume":60,"amount":3857.73,"timestamp":1752657051179},"preHourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":63.94,"latestTime":"05:10 EDT","volume":60,"amount":3857.73,"timestamp":1752657051179},"postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.94,"latestTime":"19:59 EDT","volume":403096,"amount":25773962.6994,"timestamp":1752623985616},"overnightTrading":{"tag":"夜盘","latestPrice":63.93000030517578,"preClose":63.939998626708984,"latestTime":"20250716 04:00 EDT","volume":136,"amount":8737,"timestamp":1752652801974},"impliedVol":0.4037,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.007024,"change":-1.08,"latestPrice":152.68,"close":152.68,"volume":9142615,"market":"US","high":154.05,"low":151.9,"preClose":153.76,"open":153.56,"turnoverRate":0.003905,"peRate":24.253323,"amplitude":0.013983,"marketValue":357964677751.12,"askSize":58,"bidSize":1,"askPrice":152.92,"bidPrice":152.7,"week52High":180.43,"week52Low":151.9,"changeRate5Day":-0.032998,"changeRate20Day":-0.047417,"changeRate60Day":-0.082397,"changeRateWTD":-0.027826,"changeRateMTD":-0.041677,"changeRateQTD":-0.041677,"changeRateYTD":-0.089293,"amount":1396720401.726608,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":24.689286,"pbRate":6.951985,"volumeRatio":0.794279,"committee":-0.966102,"roa":0.109767,"roe":0.302941,"changeRate5Min":-0.000655,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.026369,"floatMarketCap":357419282652.52,"shortable":3,"shares":2344542034,"floatShares":2340969889,"hourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":152.68,"latestTime":"05:23 EDT","volume":403,"amount":61529.20579,"timestamp":1752657780720},"preHourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":152.68,"latestTime":"05:23 EDT","volume":403,"amount":61529.20579,"timestamp":1752657780720},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.68,"latestTime":"19:59 EDT","volume":378707,"amount":57815503.0996,"timestamp":1752623990539},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.67999267578125,"latestTime":"20250716 04:00 EDT","volume":923,"amount":141351,"timestamp":1752652801965},"impliedVol":0.2363,"impliedVolPercentile":0.8554},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":-0.007051,"change":-0.6,"latestPrice":84.49,"close":84.49,"volume":641584,"market":"US","high":85.35,"low":84.465,"preClose":85.09,"open":85.24,"turnoverRate":0.003407,"peRate":0,"amplitude":0.010401,"marketValue":15909467000,"askSize":100,"bidSize":7,"askPrice":97.18,"bidPrice":83.81,"week52High":85.885,"week52Low":69.84,"changeRate5Day":-0.003421,"changeRate20Day":0.030995,"changeRate60Day":0.126233,"changeRateWTD":-0.007634,"changeRateMTD":0.008956,"changeRateQTD":0.008956,"changeRateYTD":0.043989,"amount":54391983.108398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055167,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.280963,"divideRate":0.015161,"floatMarketCap":15909466999.999998,"shortable":3,"shares":188300000,"floatShares":188300000,"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.49,"latestTime":"19:09 EDT","volume":516,"amount":43585.7608,"timestamp":1752620968650},"overnightTrading":{"tag":"夜盘","latestPrice":85.54000091552734,"preClose":84.48999786376953,"latestTime":"20250716 04:00 EDT","volume":11,"amount":941,"timestamp":1752652801978},"impliedVol":0.1188,"impliedVolPercentile":0.49},{"symbol":"PGX","nameCN":"優先股指數ETF-PowerShares","changeRate":-0.007111,"change":-0.08,"latestPrice":11.17,"close":11.17,"volume":8567673,"market":"US","high":11.2898,"low":11.17,"preClose":11.25,"open":11.27,"turnoverRate":0.024546,"peRate":0,"amplitude":0.010649,"marketValue":3898888500,"askSize":100,"bidSize":100,"askPrice":12.66,"bidPrice":9.8,"week52High":12.54,"week52Low":10.7,"changeRate5Day":-0.007111,"changeRate20Day":0.015455,"changeRate60Day":0.025712,"changeRateWTD":-0.010629,"changeRateMTD":0.003594,"changeRateQTD":0.003594,"changeRateYTD":-0.031223,"amount":95960763.052159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.826817,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.060877,"floatMarketCap":3898888500,"shortable":3,"shares":349050000,"floatShares":349050000,"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"19:52 EDT","volume":274,"amount":3061.2206,"timestamp":1752623547785},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.170000076293945,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.0566,"impliedVolPercentile":0.1767},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.007447,"change":-2.15,"latestPrice":286.55,"close":286.55,"volume":12525948,"market":"US","high":291.95,"low":285.48,"preClose":288.7,"open":288,"turnoverRate":0.004531,"peRate":14.054679,"amplitude":0.022411,"marketValue":796349525536.4,"askSize":100,"bidSize":28,"askPrice":286,"bidPrice":285.38,"week52High":296.4,"week52Low":190.9,"changeRate5Day":0.013332,"changeRate20Day":0.081525,"changeRate60Day":0.247986,"changeRateWTD":-0.001081,"changeRateMTD":-0.01159,"changeRateQTD":-0.01159,"changeRateYTD":0.195403,"amount":3595366799.233154,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":14.481186,"pbRate":2.363904,"volumeRatio":1.213932,"committee":-0.5625,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.018496,"floatMarketCap":792200384980.9501,"shortable":3,"shares":2779094488,"floatShares":2764614849,"hourTrading":{"tag":"盘前","latestPrice":285.68,"preClose":286.55,"latestTime":"05:24 EDT","volume":335,"amount":95762.80855,"timestamp":1752657864060},"preHourTrading":{"tag":"盘前","latestPrice":285.68,"preClose":286.55,"latestTime":"05:24 EDT","volume":335,"amount":95762.80855,"timestamp":1752657864060},"postHourTrading":{"tag":"盘后","latestPrice":285.68,"preClose":286.55,"latestTime":"19:59 EDT","volume":811818,"amount":232598431.7906,"timestamp":1752623990671},"overnightTrading":{"tag":"夜盘","latestPrice":285.8999938964844,"preClose":286.54998779296875,"latestTime":"20250716 04:00 EDT","volume":3159,"amount":903127,"timestamp":1752652801967},"impliedVol":0.2323,"impliedVolPercentile":0.2651},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":-0.007483,"change":-1.13,"latestPrice":149.88,"close":149.88,"volume":10278663,"market":"US","high":151.48,"low":149.86,"preClose":151.01,"open":151.48,"turnoverRate":0.069228,"peRate":24.443912,"amplitude":0.010728,"marketValue":22253582880,"askSize":700,"bidSize":2,"askPrice":151.09,"bidPrice":149.83,"week52High":151.48,"week52Low":112.75,"changeRate5Day":0.006852,"changeRate20Day":0.050683,"changeRate60Day":0.202696,"changeRateWTD":-0.00213,"changeRateMTD":0.015998,"changeRateQTD":0.015998,"changeRateYTD":0.137523,"amount":1546892200.034683,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.257821,"pbRate":1.115321,"volumeRatio":1.0374,"committee":-0.994302,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.922281,"divideRate":0.012825,"floatMarketCap":22253582880,"shortable":3,"shares":148476000,"floatShares":148476000,"postHourTrading":{"tag":"盘后","latestPrice":149.7501,"preClose":149.88,"latestTime":"19:49 EDT","volume":37436,"amount":5609968.144,"timestamp":1752623381981},"overnightTrading":{"tag":"夜盘","latestPrice":149.8300018310547,"preClose":149.8800048828125,"latestTime":"20250716 04:00 EDT","volume":1,"amount":150,"timestamp":1752652801995},"impliedVol":0.0726,"impliedVolPercentile":0.008},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.007486,"change":-2.26,"latestPrice":299.62,"close":299.62,"volume":2936826,"market":"US","high":302.79,"low":299.24,"preClose":301.88,"open":301.3,"turnoverRate":0.004114,"peRate":26.439812,"amplitude":0.01176,"marketValue":214238105663.74,"askSize":25,"bidSize":25,"askPrice":299.74,"bidPrice":299.04,"week52High":326.32,"week52Low":246.12,"changeRate5Day":0.027257,"changeRate20Day":-0.007585,"changeRate60Day":-0.03067,"changeRateWTD":-0.000967,"changeRateMTD":0.025499,"changeRateQTD":0.025499,"changeRateYTD":0.033564,"amount":882747982.776489,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.17257,"pbRate":-62.026087,"volumeRatio":0.667958,"committee":0,"roa":0.134158,"roe":-0.624457,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022962,"floatMarketCap":213889390230.16,"shortable":3,"shares":715032727,"floatShares":713868868,"hourTrading":{"tag":"盘前","latestPrice":299.44,"preClose":299.62,"latestTime":"05:30 EDT","volume":176,"amount":52791.36896,"timestamp":1752658259201},"preHourTrading":{"tag":"盘前","latestPrice":299.44,"preClose":299.62,"latestTime":"05:30 EDT","volume":176,"amount":52791.36896,"timestamp":1752658259201},"postHourTrading":{"tag":"盘后","latestPrice":299.1,"preClose":299.62,"latestTime":"19:56 EDT","volume":111139,"amount":33298677.5749,"timestamp":1752623782983},"overnightTrading":{"tag":"夜盘","latestPrice":299.6000061035156,"preClose":299.6199951171875,"latestTime":"20250716 04:00 EDT","volume":288,"amount":86206,"timestamp":1752652801961},"impliedVol":0.2394,"impliedVolPercentile":0.7871},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.007696,"change":-0.32,"latestPrice":41.26,"close":41.26,"volume":15653099,"market":"US","high":41.625,"low":41.1,"preClose":41.58,"open":41.44,"turnoverRate":0.003717,"peRate":9.823557,"amplitude":0.012626,"marketValue":173962677751.64,"askSize":6,"bidSize":8,"askPrice":41.32,"bidPrice":41.25,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.041802,"changeRate20Day":-0.040688,"changeRate60Day":-0.053887,"changeRateWTD":-0.00865,"changeRateMTD":-0.046453,"changeRateQTD":-0.046453,"changeRateYTD":0.031758,"amount":646248878.244804,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":9.941431,"pbRate":1.727157,"volumeRatio":0.819134,"committee":0.142857,"roa":0.051466,"roe":0.184159,"changeRate5Min":-0.000485,"earningDate":1753027200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.06539,"floatMarketCap":173735482491.1,"shortable":3,"shares":4216254914,"floatShares":4210748485,"hourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.26,"latestTime":"05:35 EDT","volume":125,"amount":5161.64,"timestamp":1752658503874},"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.26,"latestTime":"05:35 EDT","volume":125,"amount":5161.64,"timestamp":1752658503874},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.26,"latestTime":"19:59 EDT","volume":718879,"amount":29661388.6121,"timestamp":1752623977442},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.2599983215332,"latestTime":"20250716 04:00 EDT","volume":830,"amount":34253,"timestamp":1752652801998},"impliedVol":0.2539,"impliedVolPercentile":0.7751}]}}}