美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

2,767.19

+43.011.58%

漲家數：41

跌家數：1

平家數：- -

市盈率：- -

高：2,773.31

開：2,729.08

低：2,729.08

收：2,724.18

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台積電 US TSM	215.68	+2.17%	+4.58	1,091.24萬	23.53億	1.12萬億
德州儀器 US TXN	199.22	+2.16%	+4.22	586.39萬	11.67億	1,809.86億
PayPal US PYPL	72.26	+2.02%	+1.43	719.43萬	5.19億	702.75億
PTC Inc. US PTC	172.61	+1.93%	+3.27	101.10萬	1.74億	207.04億
英偉達 US NVDA	144.69	+1.92%	+2.72	1.83億	264.51億	3.53萬億
亞馬遜 US AMZN	216.1	+1.89%	+4.00	3,319.28萬	71.42億	2.29萬億
意法半導體 US STM	29.66	+1.65%	+0.4800	686.62萬	2.04億	264.27億
Zoom US ZM	77.87	+1.62%	+1.24	166.77萬	1.29億	235.59億
高通 US QCOM	156.87	+1.39%	+2.15	868.26萬	13.61億	1,730.40億
Bentley Systems, Inc. US BSY	50.02	+1.38%	+0.6800	231.63萬	1.16億	157.78億
博通 US AVGO	252.1	+1.37%	+3.40	2,032.82萬	51.24億	1.19萬億
迪士尼 US DIS	119.48	+1.31%	+1.54	958.95萬	11.45億	2,147.95億
谷歌 US GOOG	177.94	+1.17%	+2.06	1,811.88萬	32.12億	2.16萬億
思佳訊 US SWKS	71.98	+1.02%	+0.7300	260.14萬	1.87億	108.06億
蘋果 US AAPL	198.42	+1.00%	+1.97	4,294.95萬	84.99億	2.96萬億
愛立信 US ERIC	8.46	+0.95%	+0.0800	1,589.49萬	1.35億	282.00億
微軟 US MSFT	479.14	+0.88%	+4.18	1,559.87萬	74.73億	3.56萬億
Lumen Technologies US LUMN	4.07	+0.74%	+0.0300	1,017.83萬	4,160.69萬	41.75億
索尼 US SONY	26.09	+0.62%	+0.1600	396.53萬	1.04億	1,568.89億
Snowflake US SNOW	209.12	+0.45%	+0.9400	257.73萬	5.39億	697.83億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2767.191,"timestamp":1750103999999,"preClose":2724.182,"halted":0,"volume":745281136,"delay":0,"changeRate":0.015788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":43.009033,"latestTime":"06-16 16:00:00 EDT","open":2729.0771,"high":2773.3125,"low":2729.0771,"amount":96189335633.65973,"amplitude":0.016238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.314398,"peRate":34.212003,"turnoverRate":0.006818,"increases":41,"decrements":1,"flats":0,"marketCap":19457562629248,"floatMarketCap":18571577353568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2773.3125,"amplitude":0.016238,"preClose":2724.182,"low":2729.0771,"pbRate":"9.314398","latestPrice":2767.191,"volume":745281035,"delay":0,"open":2729.0771,"prevYearClose":2745.189,"prevWeekClose":2724.182,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2747.746,"twentyDayClose":2657.7166,"sixtyDayClose":2459.691,"secType":"PLATE","market":"US","turnoverRate":0.006818,"peRate":34.212003,"marketCap":19457562629248,"floatMarketCap":18571577353568,"timestamp":1750103999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":41,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSM","nameCN":"台積電","changeRate":0.021696,"change":4.58,"latestPrice":215.68,"close":215.68,"volume":10912386,"market":"US","high":217.6,"low":212.73,"preClose":211.1,"open":213,"turnoverRate":0.002336,"peRate":28.42757,"amplitude":0.02307,"marketValue":1118629303070.72,"askSize":1,"bidSize":2,"askPrice":215.5,"bidPrice":215.21,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.041932,"changeRate20Day":0.110493,"changeRate60Day":0.215304,"changeRateWTD":0.021696,"changeRateMTD":0.115663,"changeRateQTD":0.299277,"changeRateYTD":0.092106,"amount":2352907302.782959,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":31.247356,"pbRate":0.24509,"volumeRatio":0.9207,"committee":0.333333,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.012414,"floatMarketCap":1007474241296,"shortable":3,"shares":5186523104,"floatShares":4671152825,"hourTrading":{"tag":"盘后","latestPrice":215.25,"preClose":215.68,"latestTime":"19:11 EDT","volume":278042,"amount":59967803.83548,"timestamp":1750115495412},"preHourTrading":{"tag":"盘前","latestPrice":213.2,"preClose":211.11,"latestTime":"09:29 EDT","volume":387791,"amount":81967364.28045,"timestamp":1750080597326},"postHourTrading":{"tag":"盘后","latestPrice":215.25,"preClose":215.68,"latestTime":"19:11 EDT","volume":278042,"amount":59967803.83548,"timestamp":1750115495412},"overnightTrading":{"tag":"夜盘","latestPrice":211.88999938964844,"preClose":211.10000610351562,"latestTime":"20250616 04:00 EDT","volume":27009,"amount":5690469,"timestamp":1750060802312},"impliedVol":0.4062,"impliedVolPercentile":0.188},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.021641,"change":4.22,"latestPrice":199.22,"close":199.22,"volume":5863915,"market":"US","high":199.86,"low":196.6,"preClose":195,"open":197.275,"turnoverRate":0.006471,"peRate":37.731996,"amplitude":0.016718,"marketValue":180985807578.38,"askSize":1,"bidSize":1,"askPrice":199.28,"bidPrice":197.16,"week52High":220.385,"week52Low":139.95,"changeRate5Day":0.00005,"changeRate20Day":0.05687,"changeRate60Day":0.102612,"changeRateWTD":0.021641,"changeRateMTD":0.089527,"changeRateQTD":0.108625,"changeRateYTD":0.06245,"amount":1166710336.927261,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":38.049981,"pbRate":11.031684,"volumeRatio":1.103255,"committee":0,"roa":0.100375,"roe":0.291892,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.026704,"floatMarketCap":180535587112.86,"shortable":3,"shares":908472079,"floatShares":906212163,"hourTrading":{"tag":"盘后","latestPrice":197.16,"preClose":199.22,"latestTime":"19:10 EDT","volume":127669,"amount":25433306.62334,"timestamp":1750115421983},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":195,"latestTime":"09:29 EDT","volume":15256,"amount":2976470.31472,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":197.16,"preClose":199.22,"latestTime":"19:10 EDT","volume":127669,"amount":25433306.62334,"timestamp":1750115421983},"overnightTrading":{"tag":"夜盘","latestPrice":194.14999389648438,"preClose":195,"latestTime":"20250616 04:00 EDT","volume":70,"amount":13646,"timestamp":1750060802286},"impliedVol":0.2932,"impliedVolPercentile":0.24},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.020189,"change":1.43,"latestPrice":72.26,"close":72.26,"volume":7194337,"market":"US","high":72.485,"low":71.07,"preClose":70.83,"open":71.63,"turnoverRate":0.007421,"peRate":16.230262,"amplitude":0.019977,"marketValue":70275222223.54,"askSize":100,"bidSize":3,"askPrice":72.41,"bidPrice":71.92,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.017539,"changeRate20Day":0.001108,"changeRate60Day":0.037175,"changeRateWTD":0.020189,"changeRateMTD":0.028173,"changeRateQTD":0.107433,"changeRateYTD":-0.153368,"amount":518930032.91819,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.929961,"pbRate":3.469696,"volumeRatio":0.736314,"committee":-0.941748,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70053405484.76001,"shortable":3,"shares":972532829,"floatShares":969463126,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.26,"latestTime":"19:10 EDT","volume":160226,"amount":11577660.939416,"timestamp":1750115420687},"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.83,"latestTime":"09:29 EDT","volume":17357,"amount":1241515.731108,"timestamp":1750080595576},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.26,"latestTime":"19:10 EDT","volume":160226,"amount":11577660.939416,"timestamp":1750115420687},"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":70.83000183105469,"latestTime":"20250616 04:00 EDT","volume":5709,"amount":406592,"timestamp":1750060802286},"impliedVol":0.3043,"impliedVolPercentile":0.036},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.01931,"change":3.27,"latestPrice":172.61,"close":172.61,"volume":1011033,"market":"US","high":173.12,"low":170.24,"preClose":169.34,"open":170.24,"turnoverRate":0.008463,"peRate":47.423807,"amplitude":0.017007,"marketValue":20704198733.72,"askSize":1,"bidSize":15,"askPrice":179,"bidPrice":167.48,"week52High":203.09,"week52Low":133.38,"changeRate5Day":0.014219,"changeRate20Day":-0.001735,"changeRate60Day":0.079487,"changeRateWTD":0.01931,"changeRateMTD":0.025487,"changeRateQTD":0.113972,"changeRateYTD":-0.061239,"amount":174315797.755966,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":54.892338,"pbRate":6.113812,"volumeRatio":1.185672,"committee":0.875,"roa":0.064149,"roe":0.139148,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20620033925.11,"shortable":3,"shares":119947852,"floatShares":119460251,"hourTrading":{"tag":"盘后","latestPrice":170.76,"preClose":172.61,"latestTime":"18:51 EDT","volume":22892,"amount":3951397.50572,"timestamp":1750114300611},"postHourTrading":{"tag":"盘后","latestPrice":170.76,"preClose":172.61,"latestTime":"18:51 EDT","volume":22892,"amount":3951397.50572,"timestamp":1750114300611},"overnightTrading":{"tag":"夜盘","latestPrice":169.33999633789062,"preClose":169.33999633789062,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.1905,"impliedVolPercentile":0.012},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.019159,"change":2.72,"latestPrice":144.69,"close":144.69,"volume":182537289,"market":"US","high":146.175,"low":143.2001,"preClose":141.97,"open":143.345,"turnoverRate":0.007794,"peRate":46.663281,"amplitude":0.020954,"marketValue":3530436000000,"askSize":1,"bidSize":397,"askPrice":144.25,"bidPrice":144.16,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.014443,"changeRate20Day":0.068612,"changeRate60Day":0.220704,"changeRateWTD":0.019159,"changeRateMTD":0.070747,"changeRateQTD":0.335025,"changeRateYTD":0.077444,"amount":26450819101.83815,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":48.749507,"pbRate":42.107701,"volumeRatio":1.071396,"committee":0.994975,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000276,"floatMarketCap":3388619091967.1997,"shortable":3,"shares":24400000000,"floatShares":23419856880,"hourTrading":{"tag":"盘后","latestPrice":144.16,"preClose":144.69,"latestTime":"19:11 EDT","volume":3652359,"amount":528164968.76793,"timestamp":1750115500964},"preHourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":141.97,"latestTime":"09:29 EDT","volume":2078757,"amount":297335007.495,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":144.16,"preClose":144.69,"latestTime":"19:11 EDT","volume":3652359,"amount":528164968.76793,"timestamp":1750115500964},"overnightTrading":{"tag":"夜盘","latestPrice":142.8800048828125,"preClose":141.97000122070312,"latestTime":"20250616 04:00 EDT","volume":718531,"amount":102431192,"timestamp":1750060802312},"impliedVol":0.3893,"impliedVolPercentile":0.032},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.018859,"change":4,"latestPrice":216.1,"close":216.1,"volume":33192786,"market":"US","high":217.06,"low":211.6,"preClose":212.1,"open":212.31,"turnoverRate":0.003468,"peRate":35.208428,"amplitude":0.025743,"marketValue":2294193755152.6997,"askSize":50,"bidSize":174,"askPrice":215.4,"bidPrice":215,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.004056,"changeRate20Day":0.051121,"changeRate60Day":0.108489,"changeRateWTD":0.018859,"changeRateMTD":0.054095,"changeRateQTD":0.135814,"changeRateYTD":-0.014996,"amount":7141823774.012329,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":38.199021,"pbRate":7.500625,"volumeRatio":1.001558,"committee":0.553571,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2068446007173.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":215.335,"preClose":216.1,"latestTime":"19:11 EDT","volume":1765750,"amount":381545908.625,"timestamp":1750115497011},"preHourTrading":{"tag":"盘前","latestPrice":212.37,"preClose":212.1,"latestTime":"09:29 EDT","volume":678458,"amount":144229281.5491,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":215.335,"preClose":216.1,"latestTime":"19:11 EDT","volume":1765750,"amount":381545908.625,"timestamp":1750115497011},"overnightTrading":{"tag":"夜盘","latestPrice":213.52999877929688,"preClose":212.10000610351562,"latestTime":"20250616 04:00 EDT","volume":59905,"amount":12747484,"timestamp":1750060802311},"impliedVol":0.2868,"impliedVolPercentile":0.18},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.01645,"change":0.48,"latestPrice":29.66,"close":29.66,"volume":6866151,"market":"US","high":29.82,"low":29.455,"preClose":29.18,"open":29.63,"turnoverRate":0.010726,"peRate":25.151452,"amplitude":0.012509,"marketValue":26426503667.38,"askSize":77,"bidSize":500,"askPrice":29.88,"bidPrice":29.5,"week52High":43.345,"week52Low":17.25,"changeRate5Day":0.002027,"changeRate20Day":0.148722,"changeRate60Day":0.215574,"changeRateWTD":0.01645,"changeRateMTD":0.185926,"changeRateQTD":0.350638,"changeRateYTD":0.187825,"amount":203640254.792948,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":17.167561,"pbRate":1.490833,"volumeRatio":0.80715,"committee":0.733102,"roa":0.027682,"roe":0.063143,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012138,"floatMarketCap":18986058116.1,"shortable":3,"shares":890981243,"floatShares":640123335,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.66,"latestTime":"18:35 EDT","volume":61625,"amount":1827837.55625,"timestamp":1750113317948},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":29.19,"latestTime":"09:29 EDT","volume":14403,"amount":426066.23331,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.66,"latestTime":"18:35 EDT","volume":61625,"amount":1827837.55625,"timestamp":1750113317948},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.18000030517578,"latestTime":"20250616 04:00 EDT","volume":4,"amount":119,"timestamp":1750060801313},"impliedVol":0.4496,"impliedVolPercentile":0.584},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.016182,"change":1.24,"latestPrice":77.87,"close":77.87,"volume":1667727,"market":"US","high":77.87,"low":76.61,"preClose":76.63,"open":77.01,"turnoverRate":0.006424,"peRate":23.351013,"amplitude":0.016443,"marketValue":23559383480.88,"askSize":4,"bidSize":50,"askPrice":78.34,"bidPrice":77,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.029778,"changeRate20Day":-0.079768,"changeRate60Day":0.024201,"changeRateWTD":0.016182,"changeRateMTD":-0.0416,"changeRateQTD":0.055578,"changeRateYTD":-0.045828,"amount":129095470.450607,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.739515,"pbRate":2.646418,"volumeRatio":0.813719,"committee":0.851852,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20214787319.870003,"shortable":3,"shares":302547624,"floatShares":259596601,"hourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":77.87,"latestTime":"19:06 EDT","volume":28347,"amount":2206731.17676,"timestamp":1750115190956},"preHourTrading":{"tag":"盘前","latestPrice":76.96,"preClose":76.63,"latestTime":"09:29 EDT","volume":1505,"amount":116185.3378,"timestamp":1750080585217},"postHourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":77.87,"latestTime":"19:06 EDT","volume":28347,"amount":2206731.17676,"timestamp":1750115190956},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":76.62999725341797,"latestTime":"20250616 04:00 EDT","volume":31,"amount":2424,"timestamp":1750060802266},"impliedVol":0.2558,"impliedVolPercentile":0.056},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013896,"change":2.15,"latestPrice":156.87,"close":156.87,"volume":8682607,"market":"US","high":158.45,"low":155.64,"preClose":154.72,"open":157.03,"turnoverRate":0.007887,"peRate":15.978031,"amplitude":0.018162,"marketValue":173039869390.5,"askSize":1973,"bidSize":2,"askPrice":158,"bidPrice":156.4,"week52High":230.63,"week52Low":120.8019,"changeRate5Day":0.009395,"changeRate20Day":0.028656,"changeRate60Day":-0.006838,"changeRateWTD":0.013896,"changeRateMTD":0.080372,"changeRateQTD":0.021223,"changeRateYTD":0.021156,"amount":1361024879.491608,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.261579,"pbRate":6.240618,"volumeRatio":1.017808,"committee":-0.997975,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021674,"floatMarketCap":172686452732.01,"shortable":3,"shares":1103078150,"floatShares":1100825223,"hourTrading":{"tag":"盘后","latestPrice":156.41,"preClose":156.87,"latestTime":"19:09 EDT","volume":560217,"amount":87874518.186,"timestamp":1750115389641},"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":154.72,"latestTime":"09:29 EDT","volume":18131,"amount":2824650.97244,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":156.41,"preClose":156.87,"latestTime":"19:09 EDT","volume":560217,"amount":87874518.186,"timestamp":1750115389641},"overnightTrading":{"tag":"夜盘","latestPrice":155.50999450683594,"preClose":154.72000122070312,"latestTime":"20250616 04:00 EDT","volume":1026,"amount":159097,"timestamp":1750060802312},"impliedVol":0.3185,"impliedVolPercentile":0.044},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.013782,"change":0.68,"latestPrice":50.02,"close":50.02,"volume":2316333,"market":"US","high":50.15,"low":49.31,"preClose":49.34,"open":49.34,"turnoverRate":0.015856,"peRate":63.595229,"amplitude":0.017025,"marketValue":15778404788.38,"askSize":15,"bidSize":1,"askPrice":50,"bidPrice":45.97,"week52High":52.12,"week52Low":36.51,"changeRate5Day":0.046662,"changeRate20Day":0.042735,"changeRate60Day":0.20096,"changeRateWTD":0.013782,"changeRateMTD":0.047978,"changeRateQTD":0.271479,"changeRateYTD":0.071092,"amount":115680441.377277,"eps":0.786537,"lyrEps":0.745623,"lyrPeRate":67.08484,"pbRate":14.375605,"volumeRatio":1.630044,"committee":-0.875,"roa":0.061966,"roe":0.251649,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004998,"floatMarketCap":7307239577.14,"shortable":3,"shares":315441919,"floatShares":146086357,"hourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":50.02,"latestTime":"18:15 EDT","volume":94520,"amount":4727886.80824,"timestamp":1750112117143},"preHourTrading":{"tag":"盘前","latestPrice":49.08,"preClose":49.34,"latestTime":"09:25 EDT","volume":3462,"amount":170693.383776,"timestamp":1750080300025},"postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":50.02,"latestTime":"18:15 EDT","volume":94520,"amount":4727886.80824,"timestamp":1750112117143},"overnightTrading":{"tag":"夜盘","latestPrice":50.02000045776367,"preClose":50.02000045776367,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2822,"impliedVolPercentile":0.12},{"symbol":"AVGO","nameCN":"博通","changeRate":0.013671,"change":3.4,"latestPrice":252.1,"close":252.1,"volume":20328227,"market":"US","high":255.19,"low":249.565,"preClose":248.7,"open":250.35,"turnoverRate":0.004379,"peRate":94.235349,"amplitude":0.022618,"marketValue":1185745033805.9,"askSize":1,"bidSize":10,"askPrice":251.11,"bidPrice":250.9,"week52High":265.43,"week52Low":128.5,"changeRate5Day":0.032012,"changeRate20Day":0.102751,"changeRate60Day":0.323082,"changeRateWTD":0.013671,"changeRateMTD":0.041434,"changeRateQTD":0.505704,"changeRateYTD":0.087388,"amount":5124021250.466965,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":197.745652,"pbRate":17.039994,"volumeRatio":0.8849,"committee":0.818182,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.009123,"floatMarketCap":1170305566111.3,"shortable":3,"shares":4703470979,"floatShares":4642227553,"hourTrading":{"tag":"盘后","latestPrice":251.29,"preClose":252.1,"latestTime":"19:11 EDT","volume":492140,"amount":124015495.4434,"timestamp":1750115494629},"preHourTrading":{"tag":"盘前","latestPrice":250.35,"preClose":248.7,"latestTime":"09:29 EDT","volume":1559121,"amount":388099704.65652,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":251.29,"preClose":252.1,"latestTime":"19:11 EDT","volume":492140,"amount":124015495.4434,"timestamp":1750115494629},"overnightTrading":{"tag":"夜盘","latestPrice":251.64999389648438,"preClose":248.6999969482422,"latestTime":"20250616 04:00 EDT","volume":31903,"amount":7974330,"timestamp":1750060802313},"impliedVol":0.3955,"impliedVolPercentile":0.076},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.013057,"change":1.54,"latestPrice":119.48,"close":119.48,"volume":9589480,"market":"US","high":120.3416,"low":117.87,"preClose":117.94,"open":118.02,"turnoverRate":0.005341,"peRate":24.38767,"amplitude":0.020956,"marketValue":214794729238.28,"askSize":11,"bidSize":10,"askPrice":119.38,"bidPrice":119.01,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.033028,"changeRate20Day":0.05343,"changeRate60Day":0.208578,"changeRateWTD":0.013057,"changeRateMTD":0.056971,"changeRateQTD":0.210537,"changeRateYTD":0.073013,"amount":1145095279.084167,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.855801,"pbRate":2.058624,"volumeRatio":0.819149,"committee":-0.047619,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007951,"floatMarketCap":214513799140.24002,"shortable":3,"shares":1797746311,"floatShares":1795395038,"hourTrading":{"tag":"盘后","latestPrice":119.1014,"preClose":119.48,"latestTime":"19:10 EDT","volume":334181,"amount":39930833.20384,"timestamp":1750115418082},"preHourTrading":{"tag":"盘前","latestPrice":117.9965,"preClose":117.96,"latestTime":"09:29 EDT","volume":6863,"amount":812121.98694,"timestamp":1750080599975},"postHourTrading":{"tag":"盘后","latestPrice":119.1014,"preClose":119.48,"latestTime":"19:10 EDT","volume":334181,"amount":39930833.20384,"timestamp":1750115418082},"overnightTrading":{"tag":"夜盘","latestPrice":118.18000030517578,"preClose":117.94000244140625,"latestTime":"20250616 04:00 EDT","volume":1770,"amount":208303,"timestamp":1750060802299},"impliedVol":0.232,"impliedVolPercentile":0.088},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.011713,"change":2.06,"latestPrice":177.94,"close":177.94,"volume":18118799,"market":"US","high":178.245,"low":175.82,"preClose":175.88,"open":175.905,"turnoverRate":0.001666,"peRate":19.859462,"amplitude":0.013788,"marketValue":2159257638492.64,"askSize":22,"bidSize":100,"askPrice":177.49,"bidPrice":177.16,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.001745,"changeRate20Day":0.062773,"changeRate60Day":0.078098,"changeRateWTD":0.011713,"changeRateMTD":0.029447,"changeRateQTD":0.138962,"changeRateYTD":-0.065637,"amount":3211958835.014206,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.894595,"pbRate":6.253878,"volumeRatio":0.831602,"committee":0.639344,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004496,"floatMarketCap":1935198166885.9,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":177.18,"preClose":177.94,"latestTime":"19:11 EDT","volume":1722765,"amount":306518707.39545,"timestamp":1750115461054},"preHourTrading":{"tag":"盘前","latestPrice":175.97,"preClose":175.88,"latestTime":"09:29 EDT","volume":105048,"amount":18555978.1068,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":177.18,"preClose":177.94,"latestTime":"19:11 EDT","volume":1722765,"amount":306518707.39545,"timestamp":1750115461054},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.8800048828125,"latestTime":"20250616 04:00 EDT","volume":24313,"amount":4285574,"timestamp":1750060802312},"impliedVol":0.2892,"impliedVolPercentile":0.3},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.010246,"change":0.73,"latestPrice":71.98,"close":71.98,"volume":2601426,"market":"US","high":72.4,"low":71.225,"preClose":71.25,"open":72.21,"turnoverRate":0.017459,"peRate":28.114871,"amplitude":0.016491,"marketValue":10806295929.08,"askSize":164,"bidSize":173,"askPrice":72.84,"bidPrice":70.99,"week52High":120.86,"week52Low":47.93,"changeRate5Day":-0.016263,"changeRate20Day":-0.018276,"changeRate60Day":0.052493,"changeRateWTD":0.010246,"changeRateMTD":0.042735,"changeRateQTD":0.113724,"changeRateYTD":-0.188318,"amount":186947742.639359,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.335569,"pbRate":1.81915,"volumeRatio":0.79119,"committee":0.026706,"roa":0.048115,"roe":0.06701,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.038622,"floatMarketCap":10725020000,"shortable":3,"shares":150129146,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":71.98,"latestTime":"18:29 EDT","volume":48824,"amount":3514383.2556,"timestamp":1750112968190},"preHourTrading":{"tag":"盘前","latestPrice":72.9697,"preClose":71.25,"latestTime":"09:25 EDT","volume":155,"amount":11266.7206,"timestamp":1750080300535},"postHourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":71.98,"latestTime":"18:29 EDT","volume":48824,"amount":3514383.2556,"timestamp":1750112968190},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":71.25,"latestTime":"20250616 04:00 EDT","volume":10,"amount":708,"timestamp":1750060802260},"impliedVol":0.381,"impliedVolPercentile":0.344},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.010028,"change":1.97,"latestPrice":198.42,"close":198.42,"volume":42949460,"market":"US","high":198.685,"low":196.5636,"preClose":196.45,"open":197.3,"turnoverRate":0.00288,"peRate":31.005726,"amplitude":0.010799,"marketValue":2963566594920,"askSize":50,"bidSize":90,"askPrice":197.8,"bidPrice":197.6,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.015041,"changeRate20Day":-0.060778,"changeRate60Day":-0.073237,"changeRateWTD":0.010028,"changeRateMTD":-0.012099,"changeRateQTD":-0.106739,"changeRateYTD":-0.207651,"amount":8499260093.547974,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.479661,"pbRate":44.367426,"volumeRatio":0.756493,"committee":0.285714,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00504,"floatMarketCap":2958733017646.1396,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":197.72,"preClose":198.42,"latestTime":"19:11 EDT","volume":2873050,"amount":569992979.9195,"timestamp":1750115494612},"preHourTrading":{"tag":"盘前","latestPrice":197.35,"preClose":196.45,"latestTime":"09:29 EDT","volume":344483,"amount":67952320.42455,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":197.72,"preClose":198.42,"latestTime":"19:11 EDT","volume":2873050,"amount":569992979.9195,"timestamp":1750115494612},"overnightTrading":{"tag":"夜盘","latestPrice":197.85000610351562,"preClose":196.4499969482422,"latestTime":"20250616 04:00 EDT","volume":101591,"amount":20026348,"timestamp":1750060802311},"impliedVol":0.2897,"impliedVolPercentile":0.552},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.009547,"change":0.08,"latestPrice":8.46,"close":8.46,"volume":15894907,"market":"US","high":8.54,"low":8.41,"preClose":8.38,"open":8.42,"turnoverRate":0.005437,"peRate":176.577406,"amplitude":0.015513,"marketValue":28199605152.06,"askSize":100,"bidSize":100,"askPrice":8.5,"bidPrice":7.63,"week52High":8.995,"week52Low":5.76,"changeRate5Day":-0.003534,"changeRate20Day":-0.001181,"changeRate60Day":0.025455,"changeRateWTD":0.009547,"changeRateMTD":0,"changeRateQTD":0.090206,"changeRateYTD":0.049628,"amount":135179682.829828,"eps":0.047911,"lyrEps":0.000542,"lyrPeRate":15608.856089,"pbRate":0.327754,"volumeRatio":1.106862,"committee":0,"roa":0.026456,"roe":0.02055,"changeRate5Min":-0.000591,"earningDate":1752508800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26406,"divideRate":0.031213,"floatMarketCap":24730825300.920002,"shortable":3,"shares":3333286661,"floatShares":2923265402,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.46,"latestTime":"19:04 EDT","volume":298446,"amount":2524862.411826,"timestamp":1750115068383},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.38,"latestTime":"09:29 EDT","volume":42211,"amount":355461.448082,"timestamp":1750080566084},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.46,"latestTime":"19:04 EDT","volume":298446,"amount":2524862.411826,"timestamp":1750115068383},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20250616 04:00 EDT","volume":3,"amount":25,"timestamp":1750060800079},"impliedVol":0.392,"impliedVolPercentile":0.756},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.008801,"change":4.18,"latestPrice":479.14,"close":479.14,"volume":15598676,"market":"US","high":480.6943,"low":475,"preClose":474.96,"open":475.21,"turnoverRate":0.002102,"peRate":37.028804,"amplitude":0.011989,"marketValue":3561229067476.1,"askSize":100,"bidSize":100,"askPrice":477.39,"bidPrice":476.35,"week52High":480.6943,"week52Low":344.79,"changeRate5Day":0.013517,"changeRate20Day":0.054747,"changeRate60Day":0.2386,"changeRateWTD":0.008801,"changeRateMTD":0.040794,"changeRateQTD":0.276379,"changeRateYTD":0.13675,"amount":7472679788.921875,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.397674,"pbRate":11.063463,"volumeRatio":0.928355,"committee":0,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006762,"floatMarketCap":3556204885452.48,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":476.735,"preClose":479.14,"latestTime":"19:11 EDT","volume":829012,"amount":397099102.39408,"timestamp":1750115501500},"preHourTrading":{"tag":"盘前","latestPrice":475.29,"preClose":474.96,"latestTime":"09:29 EDT","volume":52541,"amount":25013275.83396,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":476.735,"preClose":479.14,"latestTime":"19:11 EDT","volume":829012,"amount":397099102.39408,"timestamp":1750115501500},"overnightTrading":{"tag":"夜盘","latestPrice":476.6499938964844,"preClose":474.9599914550781,"latestTime":"20250616 04:00 EDT","volume":10092,"amount":4796428,"timestamp":1750060802311},"impliedVol":0.1937,"impliedVolPercentile":0.02},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.007426,"change":0.03,"latestPrice":4.07,"close":4.07,"volume":10178340,"market":"US","high":4.24,"low":3.98,"preClose":4.04,"open":4.07,"turnoverRate":0.010771,"peRate":0,"amplitude":0.064356,"marketValue":4175444615.76,"askSize":1100,"bidSize":400,"askPrice":4.07,"bidPrice":4.06,"week52High":10.33,"week52Low":0.97015,"changeRate5Day":-0.030952,"changeRate20Day":-0.007317,"changeRate60Day":-0.172764,"changeRateWTD":0.007426,"changeRateMTD":0.038265,"changeRateQTD":0.038265,"changeRateYTD":-0.233522,"amount":41606906.887579,"eps":-0.32012,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":14.447905,"volumeRatio":0.984991,"committee":-0.466667,"roa":0.009143,"roe":-0.789407,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000246,"floatMarketCap":3845992429.95,"shortable":3,"shares":1025907768,"floatShares":944961285,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.07,"latestTime":"18:48 EDT","volume":229952,"amount":935827.146176,"timestamp":1750114132372},"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.04,"latestTime":"09:29 EDT","volume":28697,"amount":117011.891233,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.07,"latestTime":"18:48 EDT","volume":229952,"amount":935827.146176,"timestamp":1750114132372},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.7307,"impliedVolPercentile":0.064},{"symbol":"SONY","nameCN":"索尼","changeRate":0.00617,"change":0.16,"latestPrice":26.09,"close":26.09,"volume":3965348,"market":"US","high":26.32,"low":26.05,"preClose":25.93,"open":26.06,"turnoverRate":0.00066,"peRate":20.790369,"amplitude":0.010413,"marketValue":156889035672.6,"askSize":2255,"bidSize":40,"askPrice":27,"bidPrice":24.61,"week52High":26.945,"week52Low":15.86,"changeRate5Day":-0.018804,"changeRate20Day":0.057131,"changeRate60Day":0.048212,"changeRateWTD":0.00617,"changeRateMTD":-0.010993,"changeRateQTD":0.02757,"changeRateYTD":0.232987,"amount":103807404.089851,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":20.703868,"pbRate":0.01918,"volumeRatio":1.022834,"committee":-0.965142,"roa":0.025486,"roe":0.14214,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005213,"floatMarketCap":156803562510.59,"shortable":3,"shares":6013378140,"floatShares":6010102051,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26.09,"latestTime":"19:11 EDT","volume":29213,"amount":762175.817048,"timestamp":1750115469608},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":25.93,"latestTime":"09:29 EDT","volume":4279,"amount":111581.334942,"timestamp":1750080598101},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26.09,"latestTime":"19:11 EDT","volume":29213,"amount":762175.817048,"timestamp":1750115469608},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.93000030517578,"latestTime":"20250616 04:00 EDT","volume":2258,"amount":58322,"timestamp":1750060802311},"impliedVol":0.3177,"impliedVolPercentile":0.452},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.004515,"change":0.94,"latestPrice":209.12,"close":209.12,"volume":2577273,"market":"US","high":211,"low":207.0501,"preClose":208.18,"open":210.31,"turnoverRate":0.008068,"peRate":0,"amplitude":0.018973,"marketValue":69783344000,"askSize":4,"bidSize":211,"askPrice":209.9,"bidPrice":208,"week52High":214.83,"week52Low":107.13,"changeRate5Day":-0.008205,"changeRate20Day":0.142233,"changeRate60Day":0.330365,"changeRateWTD":0.004515,"changeRateMTD":0.016774,"changeRateQTD":0.430761,"changeRateYTD":0.354316,"amount":538593702.748764,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.979794,"volumeRatio":0.611837,"committee":0.962791,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66798619619.04,"shortable":3,"shares":333700000,"floatShares":319427217,"hourTrading":{"tag":"盘后","latestPrice":208.48,"preClose":209.12,"latestTime":"19:10 EDT","volume":165814,"amount":34673833.13548,"timestamp":1750115405486},"preHourTrading":{"tag":"盘前","latestPrice":210.28,"preClose":208.195,"latestTime":"09:28 EDT","volume":150689,"amount":31396001.91574,"timestamp":1750080505267},"postHourTrading":{"tag":"盘后","latestPrice":208.48,"preClose":209.12,"latestTime":"19:10 EDT","volume":165814,"amount":34673833.13548,"timestamp":1750115405486},"overnightTrading":{"tag":"夜盘","latestPrice":210.0500030517578,"preClose":208.17999267578125,"latestTime":"20250616 04:00 EDT","volume":663,"amount":138767,"timestamp":1750060802260},"impliedVol":0.3322,"impliedVolPercentile":0.052}]}}}