美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

2,767.19

+43.011.58%

漲家數：41

跌家數：1

平家數：- -

市盈率：- -

高：2,773.31

開：2,729.08

低：2,729.08

收：2,724.18

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	126.39	+8.81%	+10.23	1.01億	126.98億	2,049.29億
Coinbase Global, Inc. US COIN	261.57	+7.77%	+18.86	1,203.47萬	30.95億	666.23億
Vuzix US VUZI	3.15	+6.78%	+0.2000	140.13萬	445.69萬	2.40億
嗶哩嗶哩 US BILI	21.15	+5.64%	+1.13	462.79萬	9,786.44萬	86.29億
Cloudflare, Inc. US NET	179.27	+4.24%	+7.30	430.36萬	7.65億	621.37億
Snap Inc US SNAP	8.27	+4.16%	+0.3300	3,953.40萬	3.20億	138.21億
阿克邁 US AKAM	79.99	+3.84%	+2.96	389.48萬	3.09億	116.95億
美光科技 US MU	119.84	+3.67%	+4.24	2,137.40萬	25.57億	1,339.30億
Take-Two Interactive Software US TTWO	238.6	+3.64%	+8.37	222.01萬	5.29億	436.37億
浸入科技 US IMMR	7.9	+3.54%	+0.2700	73.32萬	570.27萬	2.56億
Roblox Corporation US RBLX	100.44	+3.37%	+3.27	932.49萬	9.34億	681.27億
Fastly, Inc. US FSLY	7.24	+3.13%	+0.2200	250.00萬	1,795.84萬	10.48億
Unity Software Inc. US U	24.4	+3.13%	+0.7400	930.05萬	2.26億	101.43億
英特爾 US INTC	20.74	+2.98%	+0.6000	8,674.51萬	17.98億	904.68億
Arista Networks, Inc. US ANET	95.09	+2.97%	+2.74	773.47萬	7.32億	1,194.26億
阿里巴巴 US BABA	115.96	+2.74%	+3.09	1,024.29萬	11.89億	2,766.80億
Adobe US ADBE	401.73	+2.57%	+10.05	679.83萬	27.11億	1,712.17億
Sea Ltd US SE	158.19	+2.47%	+3.81	410.22萬	6.50億	936.52億
聯電 US UMC	8.32	+2.46%	+0.2000	1,157.68萬	9,605.76萬	208.94億
歐特克 US ADSK	299.3	+2.44%	+7.14	138.49萬	4.13億	640.34億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2767.191,"timestamp":1750103999999,"preClose":2724.182,"halted":0,"volume":746825700,"delay":0,"changeRate":0.015788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":43.009033,"latestTime":"06-16 16:00:00 EDT","open":2729.0771,"high":2773.3125,"low":2729.0771,"amount":96395332013.6483,"amplitude":0.016238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.314398,"peRate":34.212003,"turnoverRate":0.006832,"increases":41,"decrements":1,"flats":0,"marketCap":19457562629248,"floatMarketCap":18571577353568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2773.3125,"amplitude":0.016238,"preClose":2724.182,"low":2729.0771,"pbRate":"9.314398","latestPrice":2767.191,"volume":746825700,"delay":0,"open":2729.0771,"prevYearClose":2745.189,"prevWeekClose":2724.182,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2747.746,"twentyDayClose":2657.7166,"sixtyDayClose":2459.691,"secType":"PLATE","market":"US","turnoverRate":0.006832,"peRate":34.212003,"marketCap":19457562629248,"floatMarketCap":18571577353568,"timestamp":1750103999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":41,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.088068,"change":10.23,"latestPrice":126.39,"close":126.39,"volume":100967347,"market":"US","high":128.1393,"low":117.78,"preClose":116.16,"open":118.635,"turnoverRate":0.062709,"peRate":92.277234,"amplitude":0.089181,"marketValue":204929276206.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.038281,"changeRate20Day":0.078689,"changeRate60Day":0.179671,"changeRateWTD":0.088068,"changeRateMTD":0.141425,"changeRateQTD":0.230193,"changeRateYTD":0.046361,"amount":12698188376.298698,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":124.772696,"pbRate":3.540528,"volumeRatio":2.360876,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203500960131.48,"shortable":3,"shares":1621404195,"floatShares":1610103332,"hourTrading":{"tag":"盘后","latestPrice":125.06,"preClose":126.39,"latestTime":"19:59 EDT","volume":1559726,"amount":196910397.324301,"timestamp":1750118399838},"preHourTrading":{"tag":"盘前","latestPrice":118.67,"preClose":116.16,"latestTime":"09:29 EDT","volume":508940,"amount":60470321.9174,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":125.06,"preClose":126.39,"latestTime":"19:59 EDT","volume":1559726,"amount":196910397.324301,"timestamp":1750118399838},"overnightTrading":{"tag":"夜盘","latestPrice":125.86,"preClose":126.39,"latestTime":"20250617 00:51 EDT","volume":131764,"amount":16549910.20988,"timestamp":1750135877999},"impliedVol":0.436,"impliedVolPercentile":0.136},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.077706,"change":18.86,"latestPrice":261.57,"close":261.57,"volume":12034651,"market":"US","high":263.3,"low":245.32,"preClose":242.71,"open":247.765,"turnoverRate":0.057725,"peRate":48.518504,"amplitude":0.07408,"marketValue":66623177433.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.75,"week52Low":142.58,"changeRate5Day":0.01925,"changeRate20Day":-0.018352,"changeRate60Day":0.373936,"changeRateWTD":0.077706,"changeRateMTD":0.06062,"changeRateQTD":0.518725,"changeRateYTD":0.053443,"amount":3094934464.9216,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":25.10154,"pbRate":6.364315,"volumeRatio":1.840392,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54533109396.99,"shortable":3,"shares":254704964,"floatShares":208483807,"hourTrading":{"tag":"盘后","latestPrice":255.5,"preClose":261.57,"latestTime":"19:59 EDT","volume":481784,"amount":125627587.562999,"timestamp":1750118396473},"preHourTrading":{"tag":"盘前","latestPrice":247.98,"preClose":242.71,"latestTime":"09:29 EDT","volume":141794,"amount":35252115.31,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":255.5,"preClose":261.57,"latestTime":"19:59 EDT","volume":481784,"amount":125627587.562999,"timestamp":1750118396473},"overnightTrading":{"tag":"夜盘","latestPrice":258.260009765625,"preClose":261.57000732421875,"latestTime":"20250617 00:44 EDT","volume":24554,"amount":6326351,"timestamp":1750135474717},"impliedVol":0.5763,"impliedVolPercentile":0.024},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.067797,"change":0.2,"latestPrice":3.15,"close":3.15,"volume":1401273,"market":"US","high":3.29,"low":3.01,"preClose":2.95,"open":3.01,"turnoverRate":0.02202,"peRate":0,"amplitude":0.094915,"marketValue":240163607.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7882,"week52Low":0.8301,"changeRate5Day":-0.0625,"changeRate20Day":0.230469,"changeRate60Day":0.369565,"changeRateWTD":0.067797,"changeRateMTD":0.078767,"changeRateQTD":0.544118,"changeRateYTD":-0.200508,"amount":4456850.048387,"eps":-1.020066,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.311666,"volumeRatio":0.839609,"roa":-0.468923,"roe":-1.361091,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200450609.1,"shortable":3,"shares":76242415,"floatShares":63635114,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.15,"latestTime":"19:47 EDT","volume":14714,"amount":46389.6707,"timestamp":1750117636382},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.95,"latestTime":"09:25 EDT","volume":13977,"amount":42224.009635,"timestamp":1750080340025},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.15,"latestTime":"19:47 EDT","volume":14714,"amount":46389.6707,"timestamp":1750117636382},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1500000953674316,"latestTime":"20250617 00:08 EDT","volume":100,"amount":317,"timestamp":1750133286536},"impliedVol":1.3202,"impliedVolPercentile":0.4},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.056444,"change":1.13,"latestPrice":21.15,"close":21.15,"volume":4627885,"market":"US","high":21.34,"low":20.88,"preClose":20.02,"open":20.88,"turnoverRate":0.016411,"peRate":0,"amplitude":0.022977,"marketValue":8629483663.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.087404,"changeRate20Day":0.117274,"changeRate60Day":0.049628,"changeRateWTD":0.056444,"changeRateMTD":0.155738,"changeRateQTD":0.10675,"changeRateYTD":0.167863,"amount":97864380.54081,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.599836,"volumeRatio":0.973901,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5964300000,"shortable":3,"shares":408013412,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":21.1119,"preClose":21.15,"latestTime":"19:59 EDT","volume":37184,"amount":786295.9924,"timestamp":1750118388058},"preHourTrading":{"tag":"盘前","latestPrice":20.96,"preClose":20.02,"latestTime":"09:29 EDT","volume":34824,"amount":727634.59512,"timestamp":1750080570024},"postHourTrading":{"tag":"盘后","latestPrice":21.1119,"preClose":21.15,"latestTime":"19:59 EDT","volume":37184,"amount":786295.9924,"timestamp":1750118388058},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.149999618530273,"latestTime":"20250617 00:34 EDT","volume":37573,"amount":800065,"timestamp":1750134867624},"impliedVol":0.4972,"impliedVolPercentile":0.016},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.042449,"change":7.3,"latestPrice":179.27,"close":179.27,"volume":4303645,"market":"US","high":179.4699,"low":173.8037,"preClose":171.97,"open":174.115,"turnoverRate":0.013958,"peRate":0,"amplitude":0.032949,"marketValue":62136843001.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.81,"week52Low":69.26,"changeRate5Day":0.008268,"changeRate20Day":0.140467,"changeRate60Day":0.52001,"changeRateWTD":0.042449,"changeRateMTD":0.080656,"changeRateQTD":0.590824,"changeRateYTD":0.66484,"amount":765180410.929565,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":43.577952,"volumeRatio":0.981801,"roa":-0.026398,"roe":-0.07351,"changeRate5Min":0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55272436765,"shortable":3,"shares":346610381,"floatShares":308319500,"hourTrading":{"tag":"盘后","latestPrice":177.6062,"preClose":179.27,"latestTime":"19:59 EDT","volume":809501,"amount":144775403.2167,"timestamp":1750118384240},"preHourTrading":{"tag":"盘前","latestPrice":173.73,"preClose":171.88,"latestTime":"09:29 EDT","volume":28526,"amount":4911478.88352,"timestamp":1750080571078},"postHourTrading":{"tag":"盘后","latestPrice":177.6062,"preClose":179.27,"latestTime":"19:59 EDT","volume":809501,"amount":144775403.2167,"timestamp":1750118384240},"overnightTrading":{"tag":"夜盘","latestPrice":178.67999267578125,"preClose":179.27000427246094,"latestTime":"20250617 00:26 EDT","volume":205,"amount":36088,"timestamp":1750134384445},"impliedVol":0.4348,"impliedVolPercentile":0.264},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.041562,"change":0.33,"latestPrice":8.27,"close":8.27,"volume":39534026,"market":"US","high":8.285,"low":7.89,"preClose":7.94,"open":8.04,"turnoverRate":0.036855,"peRate":0,"amplitude":0.049748,"marketValue":13820642878.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.33,"week52Low":7.08,"changeRate5Day":-0.027059,"changeRate20Day":-0.054857,"changeRate60Day":-0.104009,"changeRateWTD":0.041562,"changeRateMTD":0.002424,"changeRateQTD":-0.050517,"changeRateYTD":-0.232126,"amount":320286553.05875,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.979507,"volumeRatio":1.140588,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8871231563.699999,"shortable":3,"shares":1671178099,"floatShares":1072700310,"hourTrading":{"tag":"盘后","latestPrice":8.1501,"preClose":8.27,"latestTime":"19:59 EDT","volume":691096,"amount":5696069.9406,"timestamp":1750118394525},"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":7.955,"latestTime":"09:29 EDT","volume":427054,"amount":3423941.74459,"timestamp":1750080598767},"postHourTrading":{"tag":"盘后","latestPrice":8.1501,"preClose":8.27,"latestTime":"19:59 EDT","volume":691096,"amount":5696069.9406,"timestamp":1750118394525},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.270000457763672,"latestTime":"20250617 00:48 EDT","volume":17159,"amount":139791.404493,"timestamp":1750135718426},"impliedVol":0.488,"impliedVolPercentile":0.024},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.038427,"change":2.96,"latestPrice":79.99,"close":79.99,"volume":3894755,"market":"US","high":80.03,"low":77.175,"preClose":77.03,"open":77.52,"turnoverRate":0.027219,"peRate":26.924211,"amplitude":0.037063,"marketValue":11695047856.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":67.51,"changeRate5Day":0.024462,"changeRate20Day":0.025119,"changeRate60Day":-0.019129,"changeRateWTD":0.038427,"changeRateMTD":0.05347,"changeRateQTD":-0.006335,"changeRateYTD":-0.163722,"amount":308842405.539207,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":23.983792,"pbRate":2.550964,"volumeRatio":1.750859,"roa":0.039157,"roe":0.098211,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11445895324.22,"shortable":3,"shares":146206374,"floatShares":143091578,"hourTrading":{"tag":"盘后","latestPrice":79.2062,"preClose":79.99,"latestTime":"19:59 EDT","volume":170802,"amount":13570545.1296,"timestamp":1750118382514},"preHourTrading":{"tag":"盘前","latestPrice":77.69,"preClose":77.03,"latestTime":"09:29 EDT","volume":315,"amount":24345.92979,"timestamp":1750080599971},"postHourTrading":{"tag":"盘后","latestPrice":79.2062,"preClose":79.99,"latestTime":"19:59 EDT","volume":170802,"amount":13570545.1296,"timestamp":1750118382514},"overnightTrading":{"tag":"夜盘","latestPrice":80.05000305175781,"preClose":79.98999786376953,"latestTime":"20250617 00:08 EDT","volume":5,"amount":400,"timestamp":1750133334466},"impliedVol":0.2575,"impliedVolPercentile":0.072},{"symbol":"MU","nameCN":"美光科技","changeRate":0.036678,"change":4.24,"latestPrice":119.84,"close":119.84,"volume":21373969,"market":"US","high":120.9607,"low":117.32,"preClose":115.6,"open":117.81,"turnoverRate":0.019201,"peRate":28.883496,"amplitude":0.031494,"marketValue":133929771556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.535,"week52Low":61.54,"changeRate5Day":0.080126,"changeRate20Day":0.222857,"changeRate60Day":0.163495,"changeRateWTD":0.036678,"changeRateMTD":0.268685,"changeRateQTD":0.379215,"changeRateYTD":0.423954,"amount":2556949751.945557,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":170.209865,"pbRate":2.753887,"volumeRatio":1.076763,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.000959,"earningDate":1750780800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003838,"floatMarketCap":133402503358.88,"shortable":3,"shares":1117571525,"floatShares":1113171757,"hourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.84,"latestTime":"19:59 EDT","volume":393569,"amount":47153819.3942,"timestamp":1750118398379},"preHourTrading":{"tag":"盘前","latestPrice":117.76,"preClose":115.6,"latestTime":"09:29 EDT","volume":173812,"amount":20469743.6434,"timestamp":1750080586736},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.84,"latestTime":"19:59 EDT","volume":393569,"amount":47153819.3942,"timestamp":1750118398379},"overnightTrading":{"tag":"夜盘","latestPrice":119.45,"preClose":119.84,"latestTime":"20250617 00:50 EDT","volume":11710,"amount":1399815.1565,"timestamp":1750135855496},"impliedVol":0.6142,"impliedVolPercentile":0.732},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.036355,"change":8.37,"latestPrice":238.6,"close":238.6,"volume":2220138,"market":"US","high":240.435,"low":230.67,"preClose":230.23,"open":230.95,"turnoverRate":0.013028,"peRate":0,"amplitude":0.042414,"marketValue":43636935548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.78,"week52Low":135.24,"changeRate5Day":0.021842,"changeRate20Day":0.052307,"changeRate60Day":0.138196,"changeRateWTD":0.036355,"changeRateMTD":0.054446,"changeRateQTD":0.151267,"changeRateYTD":0.296176,"amount":529234610.189941,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":20.413031,"volumeRatio":1.431675,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40661236841.799995,"shortable":3,"shares":182887408,"floatShares":170415913,"hourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":238.6,"latestTime":"19:57 EDT","volume":104069,"amount":24828323.7565,"timestamp":1750118267566},"preHourTrading":{"tag":"盘前","latestPrice":230.31,"preClose":230.23,"latestTime":"09:28 EDT","volume":500,"amount":115714.155,"timestamp":1750080500346},"postHourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":238.6,"latestTime":"19:57 EDT","volume":104069,"amount":24828323.7565,"timestamp":1750118267566},"overnightTrading":{"tag":"夜盘","latestPrice":238.82000732421875,"preClose":238.60000610351562,"latestTime":"20250617 00:35 EDT","volume":16,"amount":3799,"timestamp":1750134905077},"impliedVol":0.2632,"impliedVolPercentile":0.148},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.035387,"change":0.27,"latestPrice":7.9,"close":7.9,"volume":733208,"market":"US","high":7.91,"low":7.5,"preClose":7.63,"open":7.67,"turnoverRate":0.025485,"peRate":3.866181,"amplitude":0.053735,"marketValue":255931812.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.94,"week52Low":6.47,"changeRate5Day":0.001267,"changeRate20Day":0.025974,"changeRate60Day":0.044974,"changeRateWTD":0.035387,"changeRateMTD":0.050532,"changeRateQTD":0.042216,"changeRateYTD":-0.095074,"amount":5702719.721054,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":7.49031,"pbRate":1.111433,"volumeRatio":1.999975,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.048101,"floatMarketCap":227286515.5,"shortable":3,"shares":32396432,"floatShares":28770445,"hourTrading":{"tag":"盘后","latestPrice":7.9498,"preClose":7.9,"latestTime":"19:58 EDT","volume":4770,"amount":37792.8302,"timestamp":1750118329625},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.63,"latestTime":"09:29 EDT","volume":2,"amount":15.48,"timestamp":1750080576157},"postHourTrading":{"tag":"盘后","latestPrice":7.9498,"preClose":7.9,"latestTime":"19:58 EDT","volume":4770,"amount":37792.8302,"timestamp":1750118329625},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20250617 00:49 EDT","volume":0,"amount":0,"timestamp":1750135772285},"impliedVol":0.5864,"impliedVolPercentile":0.224},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.033652,"change":3.27,"latestPrice":100.44,"close":100.44,"volume":9324946,"market":"US","high":100.76,"low":98.02,"preClose":97.17,"open":98.34,"turnoverRate":0.015644,"peRate":0,"amplitude":0.028198,"marketValue":68126876699.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.76,"week52Low":34.41,"changeRate5Day":0.075145,"changeRate20Day":0.23588,"changeRate60Day":0.734116,"changeRateWTD":0.033652,"changeRateMTD":0.154748,"changeRateQTD":0.723109,"changeRateYTD":0.735914,"amount":933611271.389893,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":219.27817,"volumeRatio":1.076323,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59869606269.6,"shortable":3,"shares":678284316,"floatShares":596073340,"hourTrading":{"tag":"盘后","latestPrice":99.8001,"preClose":100.44,"latestTime":"19:59 EDT","volume":90509,"amount":9086604.279,"timestamp":1750118382320},"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":97.23,"latestTime":"09:29 EDT","volume":23233,"amount":2283160.717628,"timestamp":1750080597097},"postHourTrading":{"tag":"盘后","latestPrice":99.8001,"preClose":100.44,"latestTime":"19:59 EDT","volume":90509,"amount":9086604.279,"timestamp":1750118382320},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.44000244140625,"latestTime":"20250617 00:46 EDT","volume":1337,"amount":133706.57804,"timestamp":1750135581315},"impliedVol":0.441,"impliedVolPercentile":0.3},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.031339,"change":0.22,"latestPrice":7.24,"close":7.24,"volume":2499982,"market":"US","high":7.257445,"low":7.0301,"preClose":7.02,"open":7.14,"turnoverRate":0.018641,"peRate":0,"amplitude":0.032385,"marketValue":1048352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.125604,"changeRate20Day":-0.100621,"changeRate60Day":0.034286,"changeRateWTD":0.031339,"changeRateMTD":-0.005495,"changeRateQTD":0.14376,"changeRateYTD":-0.233051,"amount":17958436.648719,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.09543,"volumeRatio":0.705577,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970996096.92,"shortable":0,"shares":144800000,"floatShares":134115483,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.24,"latestTime":"19:57 EDT","volume":20740,"amount":149605.1972,"timestamp":1750118240885},"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.01,"latestTime":"09:28 EDT","volume":6942,"amount":49735.232173,"timestamp":1750080515020},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.24,"latestTime":"19:57 EDT","volume":20740,"amount":149605.1972,"timestamp":1750118240885},"overnightTrading":{"tag":"夜盘","latestPrice":7.309999942779541,"preClose":7.239999771118164,"latestTime":"20250617 00:36 EDT","volume":5,"amount":37,"timestamp":1750135000653},"impliedVol":0.8991,"impliedVolPercentile":0.452},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.031276,"change":0.74,"latestPrice":24.4,"close":24.4,"volume":9300509,"market":"US","high":24.56,"low":24.04,"preClose":23.66,"open":24.13,"turnoverRate":0.028401,"peRate":0,"amplitude":0.021978,"marketValue":10142948923.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":13.895,"changeRate5Day":-0.011746,"changeRate20Day":0.069706,"changeRate60Day":0.160247,"changeRateWTD":0.031276,"changeRateMTD":-0.064417,"changeRateQTD":0.245533,"changeRateYTD":0.085892,"amount":226168153.224747,"eps":-1.120747,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.183551,"volumeRatio":0.886915,"roa":-0.036632,"roe":-0.131762,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7990176963.599999,"shortable":3,"shares":415694628,"floatShares":327466269,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.4,"latestTime":"19:59 EDT","volume":157452,"amount":3837367.2899,"timestamp":1750118380152},"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":23.651,"latestTime":"09:29 EDT","volume":31518,"amount":756152.813556,"timestamp":1750080599535},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.4,"latestTime":"19:59 EDT","volume":157452,"amount":3837367.2899,"timestamp":1750118380152},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.399999618530273,"latestTime":"20250617 00:39 EDT","volume":4537,"amount":109186,"timestamp":1750135156585},"impliedVol":0.6586,"impliedVolPercentile":0.176},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.029791,"change":0.6,"latestPrice":20.74,"close":20.74,"volume":86745123,"market":"US","high":20.93,"low":20.3,"preClose":20.14,"open":20.41,"turnoverRate":0.019922,"peRate":0,"amplitude":0.031281,"marketValue":90467880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.012695,"changeRate20Day":-0.042475,"changeRate60Day":-0.134391,"changeRateWTD":0.029791,"changeRateMTD":0.06087,"changeRateQTD":-0.086746,"changeRateYTD":0.034414,"amount":1797704686.167624,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.906892,"volumeRatio":0.751734,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.011813,"floatMarketCap":90306937641.48,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":20.5101,"preClose":20.74,"latestTime":"19:59 EDT","volume":2315024,"amount":47981026.5231,"timestamp":1750118398863},"preHourTrading":{"tag":"盘前","latestPrice":20.41,"preClose":20.14,"latestTime":"09:29 EDT","volume":605327,"amount":12326556.994036,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":20.5101,"preClose":20.74,"latestTime":"19:59 EDT","volume":2315024,"amount":47981026.5231,"timestamp":1750118398863},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":20.739999771118164,"latestTime":"20250617 00:49 EDT","volume":143391,"amount":2969406.78786,"timestamp":1750135750986},"impliedVol":0.4886,"impliedVolPercentile":0.18},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.02967,"change":2.74,"latestPrice":95.09,"close":95.09,"volume":7734746,"market":"US","high":95.34,"low":92.525,"preClose":92.35,"open":92.7,"turnoverRate":0.007514,"peRate":40.125598,"amplitude":0.030482,"marketValue":119425568873.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.575,"week52Low":59.43,"changeRate5Day":-0.017665,"changeRate20Day":-0.013794,"changeRate60Day":0.146077,"changeRateWTD":0.02967,"changeRateMTD":0.09753,"changeRateQTD":0.227284,"changeRateYTD":-0.139691,"amount":732166422.782608,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":41.88627,"pbRate":11.801995,"volumeRatio":0.941498,"roa":0.156754,"roe":0.336809,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97889663457.41,"shortable":3,"shares":1255921431,"floatShares":1029442249,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":95.09,"latestTime":"19:59 EDT","volume":128710,"amount":12238012.6996,"timestamp":1750118388252},"preHourTrading":{"tag":"盘前","latestPrice":92.99,"preClose":92.36,"latestTime":"09:29 EDT","volume":19740,"amount":1848426.1614,"timestamp":1750080590098},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":95.09,"latestTime":"19:59 EDT","volume":128710,"amount":12238012.6996,"timestamp":1750118388252},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":95.08999633789062,"latestTime":"20250617 00:29 EDT","volume":516,"amount":48656,"timestamp":1750134577722},"impliedVol":0.4097,"impliedVolPercentile":0.252},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027377,"change":3.09,"latestPrice":115.96,"close":115.96,"volume":10242923,"market":"US","high":116.9,"low":114.87,"preClose":112.87,"open":114.98,"turnoverRate":0.00455,"peRate":15.702057,"amplitude":0.017985,"marketValue":276680391626.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.04544,"changeRate20Day":-0.060748,"changeRate60Day":-0.15302,"changeRateWTD":0.027377,"changeRateMTD":0.018623,"changeRateQTD":-0.123043,"changeRateYTD":0.367614,"amount":1189384568.26091,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.266032,"pbRate":0.27398,"volumeRatio":0.960767,"roa":0.051732,"roe":0.114382,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008589,"floatMarketCap":261025960115.96,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":115.73,"preClose":115.96,"latestTime":"19:59 EDT","volume":387550,"amount":44940161.064,"timestamp":1750118398923},"preHourTrading":{"tag":"盘前","latestPrice":114.95,"preClose":112.85,"latestTime":"09:29 EDT","volume":105487,"amount":12113197.106608,"timestamp":1750080599330},"postHourTrading":{"tag":"盘后","latestPrice":115.73,"preClose":115.96,"latestTime":"19:59 EDT","volume":387550,"amount":44940161.064,"timestamp":1750118398923},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":115.95999908447266,"latestTime":"20250617 00:47 EDT","volume":89974,"amount":10499560.01726,"timestamp":1750135631516},"impliedVol":0.3752,"impliedVolPercentile":0.26},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.025659,"change":10.05,"latestPrice":401.73,"close":401.73,"volume":6798251,"market":"US","high":405,"low":391.11,"preClose":391.68,"open":392.985,"turnoverRate":0.015996,"peRate":25.704683,"amplitude":0.035463,"marketValue":171217326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.034906,"changeRate20Day":-0.036907,"changeRate60Day":0.031108,"changeRateWTD":0.025659,"changeRateMTD":-0.032186,"changeRateQTD":0.047454,"changeRateYTD":-0.096586,"amount":2710829141.917969,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":32.304585,"pbRate":14.956091,"volumeRatio":1.30785,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170738739025.05002,"shortable":3,"shares":426200000,"floatShares":425008685,"hourTrading":{"tag":"盘后","latestPrice":398,"preClose":401.73,"latestTime":"19:59 EDT","volume":224626,"amount":90221363.4469,"timestamp":1750118391117},"preHourTrading":{"tag":"盘前","latestPrice":393.2,"preClose":391.68,"latestTime":"09:29 EDT","volume":17258,"amount":6763380.8614,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":401.73,"latestTime":"19:59 EDT","volume":224626,"amount":90221363.4469,"timestamp":1750118391117},"overnightTrading":{"tag":"夜盘","latestPrice":399.95001220703125,"preClose":401.7300109863281,"latestTime":"20250617 00:49 EDT","volume":982,"amount":391861.4535,"timestamp":1750135741975},"impliedVol":0.2619,"impliedVolPercentile":0.136},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.024679,"change":3.81,"latestPrice":158.19,"close":158.19,"volume":4102218,"market":"US","high":160.6,"low":155.92,"preClose":154.38,"open":155.97,"turnoverRate":0.014195,"peRate":111.207971,"amplitude":0.030315,"marketValue":93651633359.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.038826,"changeRate20Day":-0.020556,"changeRate60Day":0.244708,"changeRateWTD":0.024679,"changeRateMTD":-0.013594,"changeRateQTD":0.212277,"changeRateYTD":0.490952,"amount":649531600.008453,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":204.703297,"pbRate":10.448206,"volumeRatio":1.006361,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":45716910000,"shortable":3,"shares":592019934,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.19,"latestTime":"19:56 EDT","volume":40954,"amount":6479254.0659,"timestamp":1750118195213},"preHourTrading":{"tag":"盘前","latestPrice":155.72,"preClose":154.38,"latestTime":"09:29 EDT","volume":7564,"amount":1173091.38064,"timestamp":1750080599877},"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.19,"latestTime":"19:56 EDT","volume":40954,"amount":6479254.0659,"timestamp":1750118195213},"overnightTrading":{"tag":"夜盘","latestPrice":158.14999389648438,"preClose":158.19000244140625,"latestTime":"20250616 23:50 EDT","volume":716,"amount":112778,"timestamp":1750132208625},"impliedVol":0.371,"impliedVolPercentile":0.064},{"symbol":"UMC","nameCN":"聯電","changeRate":0.024631,"change":0.2,"latestPrice":8.32,"close":8.32,"volume":11576769,"market":"US","high":8.33,"low":8.16,"preClose":8.12,"open":8.16,"turnoverRate":0.004957,"peRate":15.681337,"amplitude":0.020936,"marketValue":20894028812.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":5.61,"changeRate5Day":0.072165,"changeRate20Day":0.058524,"changeRate60Day":0.236256,"changeRateWTD":0.024631,"changeRateMTD":0.093298,"changeRateQTD":0.163636,"changeRateYTD":0.281972,"amount":96057618.536765,"eps":0.530567,"lyrEps":0.579031,"lyrPeRate":14.368833,"pbRate":0.053491,"volumeRatio":1.064087,"roa":0.054466,"roe":0.115517,"changeRate5Min":0.004224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.463498,"divideRate":0.055709,"floatMarketCap":19432432997.12,"shortable":3,"shares":2511301540,"floatShares":2335628966,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.32,"latestTime":"19:49 EDT","volume":16713,"amount":139125.0194,"timestamp":1750117795003},"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.12,"latestTime":"09:29 EDT","volume":2548,"amount":20779.090332,"timestamp":1750080596149},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.32,"latestTime":"19:49 EDT","volume":16713,"amount":139125.0194,"timestamp":1750117795003},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.319999694824219,"latestTime":"20250617 00:41 EDT","volume":120,"amount":984,"timestamp":1750135294914},"impliedVol":0.6378,"impliedVolPercentile":0.964},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.024439,"change":7.14,"latestPrice":299.3,"close":299.3,"volume":1384851,"market":"US","high":299.39,"low":292.9,"preClose":292.16,"open":293.35,"turnoverRate":0.006491,"peRate":64.197916,"amplitude":0.022214,"marketValue":64033599325.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.62,"week52Low":222.365,"changeRate5Day":0.007032,"changeRate20Day":0.004093,"changeRate60Day":0.117542,"changeRateWTD":0.024439,"changeRateMTD":0.010739,"changeRateQTD":0.143239,"changeRateYTD":0.01262,"amount":412552091.398773,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":57.868256,"pbRate":24.468322,"volumeRatio":1.237192,"roa":0.089027,"roe":0.423608,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63858582453.3,"shortable":3,"shares":213944535,"floatShares":213359781,"hourTrading":{"tag":"盘后","latestPrice":298.9,"preClose":299.3,"latestTime":"19:52 EDT","volume":39909,"amount":11944537.6182,"timestamp":1750117964464},"preHourTrading":{"tag":"盘前","latestPrice":293.66,"preClose":292.16,"latestTime":"09:29 EDT","volume":382,"amount":112506.7546,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":298.9,"preClose":299.3,"latestTime":"19:52 EDT","volume":39909,"amount":11944537.6182,"timestamp":1750117964464},"overnightTrading":{"tag":"夜盘","latestPrice":298,"preClose":299.29998779296875,"latestTime":"20250617 00:42 EDT","volume":4,"amount":1191,"timestamp":1750135351000},"impliedVol":0.2499,"impliedVolPercentile":0.068}]}}}