美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

2,343.41

-39.8235-1.67%

漲家數：6

跌家數：36

平家數：- -

市盈率：- -

高：2,382.33

開：2,382.33

低：2,315.36

收：2,382.92

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vuzix US VUZI	2.015	+2.81%	+0.0550	135.30萬	271.20萬	1.54億
美國電塔 US AMT	223.96	+1.19%	+2.63	79.65萬	1.78億	1,048.40億
思佳訊 US SWKS	62.15	+0.89%	+0.5500	77.40萬	4,773.23萬	95.45億
聯電 US UMC	6.98	+0.87%	+0.0600	181.55萬	1,265.28萬	175.31億
台積電 US TSM	164.64	+0.10%	+0.1600	374.62萬	6.13億	8,539.13億
阿里巴巴 US BABA	118.895	+0.01%	+0.0150	415.71萬	4.95億	2,839.09億
Adobe US ADBE	369.77	-0.33%	-1.2100	54.46萬	2.00億	1,575.96億
索尼 US SONY	25.64	-0.43%	-0.1100	134.33萬	3,425.94萬	1,543.04億
Take-Two Interactive Software US TTWO	229.58	-0.49%	-1.1300	39.87萬	9,104.76萬	405.20億
歐特克 US ADSK	271.46	-0.52%	-1.4300	20.53萬	5,535.30萬	578.21億
易昆尼克斯 US EQIX	845.8025	-0.69%	-5.8475	7.87萬	6,653.41萬	827.35億
高通 US QCOM	145.745	-0.77%	-1.1350	163.71萬	2.38億	1,600.89億
Arista Networks, Inc. US ANET	80.065	-0.82%	-0.6650	270.67萬	2.14億	1,005.32億
蘋果 US AAPL	209.37	-0.87%	-1.8400	952.26萬	19.84億	3.15萬億
嗶哩嗶哩 US BILI	17.38	-0.97%	-0.1700	119.29萬	2,070.18萬	72.65億
Roblox Corporation US RBLX	65.6	-1.20%	-0.8000	249.49萬	1.62億	444.93億
博通 US AVGO	188.685	-1.30%	-2.4850	477.45萬	8.89億	8,871.87億
Zoom US ZM	76.505	-1.35%	-1.0450	25.83萬	1,978.57萬	233.52億
微軟 US MSFT	388.69	-1.36%	-5.3500	635.38萬	24.60億	2.89萬億
浸入科技 US IMMR	7.17	-1.38%	-0.1000	4.64萬	33.11萬	2.32億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2343.095,"timestamp":1746025079647,"preClose":2382.9185,"halted":0,"volume":263563241,"delay":0,"changeRate":-0.016712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.823486,"latestTime":"04-30 10:58:01 EDT","open":2382.325,"high":2382.325,"low":2315.362,"amount":23556859011.62334,"amplitude":0.028101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.271338,"peRate":31.027113,"turnoverRate":0.002411,"increases":6,"decrements":36,"flats":0,"marketCap":16490582950832,"floatMarketCap":15739254166376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2382.325,"amplitude":0.028101,"preClose":2382.9185,"low":2315.362,"pbRate":"8.271338","latestPrice":2343.4119,"volume":263583285,"delay":0,"open":2382.325,"prevYearClose":2745.189,"prevWeekClose":2388.378,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2279.6426,"twentyDayClose":2398.4749,"sixtyDayClose":2677.3533,"secType":"PLATE","market":"US","turnoverRate":0.002411,"peRate":31.027113,"marketCap":16490582950832,"floatMarketCap":15739254166376,"timestamp":1746025080865,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":6,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","shortMargin":0.3,"floatShares":63066719,"nameCN":"Vuzix","postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.96,"latestTime":"19:53 EDT","volume":28238,"amount":55384.7421,"timestamp":1745970812412},"volumeRatio":6.276032,"changeRateMTD":-0.012255,"dividePrice":0,"high":2.0999,"changeRateQTD":-0.012255,"changeRateWTD":0.083333,"week52Low":0.8301,"changeRateYTD":-0.488579,"changeRate5Min":-0.012255,"askSize":1000,"floatMarketCap":127079438.785,"latestPrice":2.015,"askPrice":2.02,"peRate":0,"eps":-1.084057,"divideRate":0,"bidPrice":2.01,"market":"US","volume":1352950,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.96,"latestTime":"09:29 EDT","volume":96417,"amount":192647.982682,"timestamp":1746019780120},"changeRate60Day":-0.525324,"changeRate5Day":0.178363,"roa":-0.433912,"roe":-1.245492,"lyrEps":-1.084057,"shares":76242415,"amplitude":0.10199,"preClose":1.96,"low":1.9,"lyrPeRate":0,"pbRate":4.1195,"impliedVol":0.9953,"week52High":5.7882,"changeRate":0.028061,"longInitialMargin":0.25,"amount":2711994.607663,"committee":0.089668,"changeRate20Day":0.03866,"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1197,"change":0.055,"marketValue":153628466.225,"shortable":3,"turnoverRate":0.021453,"open":1.95,"impliedVolPercentile":0.18},{"symbol":"AMT","shortMargin":0.3,"floatShares":466783375,"nameCN":"美國電塔","postHourTrading":{"tag":"盘后","latestPrice":221.33,"preClose":221.33,"latestTime":"19:41 EDT","volume":92324,"amount":20434041.9796,"timestamp":1745970104523},"volumeRatio":0.930787,"changeRateMTD":0.029228,"dividePrice":6.48,"high":225.45,"changeRateQTD":0.029228,"changeRateWTD":0.062328,"week52Low":170.46,"changeRateYTD":0.221089,"changeRate5Min":0.00076,"askSize":30,"floatMarketCap":104540804665,"latestPrice":223.96,"askPrice":223.97,"peRate":46.463276,"eps":4.820151,"divideRate":0.028934,"bidPrice":223.78,"market":"US","volume":796470,"preHourTrading":{"tag":"盘前","latestPrice":220.22,"preClose":221.33,"latestTime":"09:29 EDT","volume":817,"amount":180200.73081,"timestamp":1746019783066},"changeRate60Day":0.208178,"changeRate5Day":0.053434,"roa":0.045322,"roe":0.317683,"lyrEps":4.82858,"shares":468117839,"amplitude":0.021958,"preClose":221.33,"low":220.59,"lyrPeRate":46.382166,"pbRate":30.997478,"impliedVol":0.2725,"week52High":243.56,"changeRate":0.011883,"longInitialMargin":0.25,"amount":178087366.893311,"committee":0.73913,"changeRate20Day":0.020598,"overnightTrading":{"tag":"夜盘","latestPrice":222.42999267578125,"preClose":221.3300018310547,"latestTime":"20250430 04:00 EDT","volume":15,"amount":3336,"timestamp":1746000001807},"bidSize":200,"change":2.630005,"marketValue":104839671222.44,"shortable":3,"turnoverRate":0.001706,"open":221.45,"impliedVolPercentile":0.58},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"思佳訊","postHourTrading":{"tag":"盘后","latestPrice":62.8585,"preClose":61.6,"latestTime":"19:45 EDT","volume":59791,"amount":3703540.2691,"timestamp":1745970304101},"volumeRatio":1.282106,"changeRateMTD":-0.038372,"dividePrice":2.76,"high":62.39,"changeRateQTD":-0.038372,"changeRateWTD":0.010241,"week52Low":47.93,"changeRateYTD":-0.299166,"changeRate5Min":0.000483,"askSize":236,"floatMarketCap":9503364455.199999,"latestPrice":62.15,"askPrice":62.17,"peRate":19.112344,"eps":3.251825,"divideRate":0.044409,"bidPrice":62.14,"market":"US","volume":773964,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.6,"latestTime":"09:27 EDT","volume":3578,"amount":219938.436324,"timestamp":1746019672943},"changeRate60Day":-0.270711,"changeRate5Day":0.059495,"roa":0.052505,"earningTime":"盤後","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.026786,"preClose":61.6,"low":60.74,"lyrPeRate":16.694993,"pbRate":1.491192,"impliedVol":0.5919,"week52High":120.86,"changeRate":0.008929,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":47732289.357513,"committee":-0.39233,"changeRate20Day":-0.038223,"overnightTrading":{"tag":"夜盘","latestPrice":62.81999969482422,"preClose":61.599998474121094,"latestTime":"20250430 04:00 EDT","volume":130,"amount":8140,"timestamp":1746000001808},"bidSize":103,"change":0.550003,"marketValue":9544675498.05,"shortable":3,"turnoverRate":0.005062,"open":61.06,"impliedVolPercentile":0.932},{"symbol":"UMC","shortMargin":0.3,"floatShares":2334476120,"nameCN":"聯電","postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.92,"latestTime":"19:31 EDT","volume":904787,"amount":6261129.878,"timestamp":1745969481355},"volumeRatio":0.672642,"changeRateMTD":-0.023776,"dividePrice":0.45,"high":7,"changeRateQTD":-0.023776,"changeRateWTD":0.014535,"week52Low":5.61,"changeRateYTD":0.075501,"changeRate5Min":-0.001516,"askSize":2287,"floatMarketCap":16294643317.6,"latestPrice":6.98,"askPrice":6.99,"peRate":13.155737,"eps":0.530567,"divideRate":0.06447,"bidPrice":6.98,"market":"US","volume":1815526,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.92,"latestTime":"09:08 EDT","volume":6328,"amount":43827.044576,"timestamp":1746018522575},"changeRate60Day":0.159468,"changeRate5Day":-0.005698,"roa":0.054466,"roe":0.115517,"lyrEps":0.579031,"shares":2511671803,"amplitude":0.013006,"preClose":6.92,"low":6.91,"lyrPeRate":12.054622,"pbRate":0.044883,"impliedVol":0.3204,"week52High":9,"changeRate":0.008671,"longInitialMargin":0.25,"amount":12652809.925628,"committee":-0.192699,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.920000076293945,"latestTime":"20250430 04:00 EDT","volume":781,"amount":5439,"timestamp":1746000001799},"bidSize":1548,"change":0.06,"marketValue":17531469184.940002,"shortable":3,"turnoverRate":0.000778,"open":6.91,"impliedVolPercentile":0.516},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.48,"latestTime":"19:59 EDT","volume":1721632,"amount":283101809.7828,"timestamp":1745971171767},"volumeRatio":1.14771,"changeRateMTD":-0.008193,"dividePrice":64.998185,"high":165.19,"changeRateQTD":-0.008193,"changeRateWTD":-0.002786,"week52Low":133.21,"changeRateYTD":-0.166338,"changeRate5Min":-0.000364,"askSize":105,"floatMarketCap":769103250817.44,"latestPrice":164.64,"askPrice":164.69,"peRate":21.700254,"eps":7.587008,"divideRate":0.39479,"bidPrice":164.63,"market":"US","volume":3746244,"preHourTrading":{"tag":"盘前","latestPrice":163.53,"preClose":164.48,"latestTime":"09:29 EDT","volume":260733,"amount":43010838.98892,"timestamp":1746019799905},"changeRate60Day":-0.175976,"changeRate5Day":0.04328,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020914,"preClose":164.48,"low":161.75,"lyrPeRate":23.852767,"pbRate":0.185568,"impliedVol":0.446,"week52High":226.4,"changeRate":0.000973,"longInitialMargin":0.25,"amount":612697303.022278,"committee":0.041096,"changeRate20Day":-0.023719,"overnightTrading":{"tag":"夜盘","latestPrice":166.0500030517578,"preClose":164.47999572753906,"latestTime":"20250430 04:00 EDT","volume":41426,"amount":6867104,"timestamp":1746000001807},"bidSize":114,"change":0.160004,"marketValue":853913040126.72,"shortable":3,"turnoverRate":0.000802,"open":163.41,"impliedVolPercentile":0.444},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.88,"latestTime":"19:59 EDT","volume":1233374,"amount":146607759.141401,"timestamp":1745971190873},"volumeRatio":1.358483,"changeRateMTD":-0.100847,"dividePrice":1.98,"high":119.87,"changeRateQTD":-0.100847,"changeRateWTD":-0.011515,"week52Low":71.8,"changeRateYTD":0.402229,"changeRate5Min":0.000042,"askSize":25,"floatMarketCap":263590215118.895,"latestPrice":118.895,"askPrice":118.91,"peRate":17.607096,"eps":6.752675,"divideRate":0.016653,"bidPrice":118.88,"market":"US","volume":4157073,"preHourTrading":{"tag":"盘前","latestPrice":119.23,"preClose":118.88,"latestTime":"09:29 EDT","volume":274588,"amount":33006850.54,"timestamp":1746019799999},"changeRate60Day":0.205709,"changeRate5Day":-0.00063,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.01287,"preClose":118.88,"low":118.34,"lyrPeRate":27.159605,"pbRate":0.283589,"impliedVol":0.5295,"week52High":148.43,"changeRate":0.000126,"longInitialMargin":0.25,"amount":495177987.661537,"committee":-0.111111,"changeRate20Day":-0.104032,"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":118.87999725341797,"latestTime":"20250430 04:00 EDT","volume":235936,"amount":28250147,"timestamp":1746000001810},"bidSize":100,"change":0.014999,"marketValue":283909293337.145,"shortable":3,"turnoverRate":0.001875,"open":119.145,"impliedVolPercentile":0.812},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425002292,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":370.0122,"preClose":370.98,"latestTime":"19:59 EDT","volume":48379,"amount":17943638.4547,"timestamp":1745971163508},"volumeRatio":0.798406,"changeRateMTD":-0.035877,"dividePrice":0,"high":369.9099,"changeRateQTD":-0.035877,"changeRateWTD":0.005575,"week52Low":332.01,"changeRateYTD":-0.168458,"changeRate5Min":0.000947,"askSize":10,"floatMarketCap":157153097512.84,"latestPrice":369.77,"askPrice":369.82,"peRate":24.383142,"eps":15.164986,"divideRate":0,"bidPrice":369.54,"market":"US","volume":544573,"preHourTrading":{"tag":"盘前","latestPrice":366.69,"preClose":370.98,"latestTime":"09:29 EDT","volume":5070,"amount":1862981.4879,"timestamp":1746019799072},"changeRate60Day":-0.156931,"changeRate5Day":0.050602,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.017117,"preClose":370.98,"low":363.56,"lyrPeRate":29.734564,"pbRate":12.03482,"impliedVol":0.3903,"week52High":587.75,"changeRate":-0.003262,"longInitialMargin":0.25,"amount":199870655.57251,"committee":-0.666667,"changeRate20Day":-0.035047,"overnightTrading":{"tag":"夜盘","latestPrice":371.3699951171875,"preClose":370.9800109863281,"latestTime":"20250430 04:00 EDT","volume":342,"amount":126421,"timestamp":1746000001808},"bidSize":2,"change":-1.210022,"marketValue":157595974000,"shortable":3,"turnoverRate":0.001281,"open":366.87,"impliedVolPercentile":0.56},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":25.75,"latestTime":"19:58 EDT","volume":32879,"amount":847660.3836,"timestamp":1745971122555},"volumeRatio":1.196659,"changeRateMTD":0.009846,"dividePrice":19,"high":25.835,"changeRateQTD":0.009846,"changeRateWTD":0.026832,"week52Low":15.022,"changeRateYTD":0.21172,"changeRate5Min":0.000976,"askSize":300,"floatMarketCap":154219647736.56,"latestPrice":25.64,"askPrice":25.64,"peRate":21.700567,"eps":1.181536,"divideRate":0.74103,"bidPrice":25.63,"market":"US","volume":1343326,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.75,"latestTime":"09:29 EDT","volume":43936,"amount":1144335.834912,"timestamp":1746019753435},"changeRate60Day":0.171311,"changeRate5Day":0.030133,"roa":0.025551,"earningTime":"盤前","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.021748,"preClose":25.75,"low":25.275,"lyrPeRate":24.598736,"pbRate":0.018852,"impliedVol":0.405,"week52High":25.9,"changeRate":-0.004272,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":34259412.132862,"committee":0.142857,"changeRate20Day":0.018673,"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":25.75,"latestTime":"20250430 04:00 EDT","volume":4053,"amount":106010,"timestamp":1746000001801},"bidSize":400,"change":-0.110001,"marketValue":154303619787.80002,"shortable":3,"turnoverRate":0.000223,"open":25.75,"impliedVolPercentile":0.908},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":230.71,"latestTime":"19:57 EDT","volume":45920,"amount":10596892.5707,"timestamp":1745971041889},"volumeRatio":0.891707,"changeRateMTD":0.107744,"dividePrice":0,"high":230.2899,"changeRateQTD":0.107744,"changeRateWTD":0.018635,"week52Low":135.24,"changeRateYTD":0.247175,"changeRate5Min":0.002401,"askSize":3,"floatMarketCap":37709271006.94,"latestPrice":229.58,"askPrice":229.67,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":229.27,"market":"US","volume":398693,"preHourTrading":{"tag":"盘前","latestPrice":226.7,"preClose":230.71,"latestTime":"09:28 EDT","volume":7248,"amount":1649741.48832,"timestamp":1746019719072},"changeRate60Day":0.233837,"changeRate5Day":0.076324,"roa":-0.024781,"earningTime":"盤後","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.020805,"preClose":230.71,"low":225.49,"lyrPeRate":0,"pbRate":7.106383,"impliedVol":0.5043,"week52High":231.23,"changeRate":-0.004898,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":91047583.887238,"committee":0.950413,"changeRate20Day":0.092562,"overnightTrading":{"tag":"夜盘","latestPrice":230.60000610351562,"preClose":230.7100067138672,"latestTime":"20250430 04:00 EDT","volume":147,"amount":33881,"timestamp":1746000001779},"bidSize":132,"change":-1.130005,"marketValue":40519884183.48,"shortable":3,"turnoverRate":0.002427,"open":227,"impliedVolPercentile":0.952},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212413866,"nameCN":"歐特克","postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.89,"latestTime":"19:18 EDT","volume":38865,"amount":10605435.5802,"timestamp":1745968736907},"volumeRatio":0.808671,"changeRateMTD":0.036898,"dividePrice":0,"high":271.46,"changeRateQTD":0.036898,"changeRateWTD":0.005668,"week52Low":195.32,"changeRateYTD":-0.081571,"changeRate5Min":0.002326,"askSize":11,"floatMarketCap":57661868064.35999,"latestPrice":271.46,"askPrice":271.3,"peRate":53.019532,"eps":5.12,"divideRate":0,"bidPrice":271.19,"market":"US","volume":205318,"preHourTrading":{"tag":"盘前","latestPrice":270.28,"preClose":272.89,"latestTime":"09:29 EDT","volume":1240,"amount":335471.0136,"timestamp":1746019799999},"changeRate60Day":-0.113542,"changeRate5Day":0.026547,"roa":0.085261,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.014108,"preClose":272.89,"low":267.61,"lyrPeRate":52.485522,"pbRate":22.060656,"impliedVol":0.3574,"week52High":326.62,"changeRate":-0.00524,"longInitialMargin":0.25,"amount":55353000.953613,"committee":0.901786,"changeRate20Day":0.025887,"overnightTrading":{"tag":"夜盘","latestPrice":272.8900146484375,"preClose":272.8900146484375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":213,"change":-1.430023,"marketValue":57820979999.99999,"shortable":3,"turnoverRate":0.000967,"open":269.75,"impliedVolPercentile":0.532},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97453869,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":851.65,"preClose":851.65,"latestTime":"18:18 EDT","volume":109597,"amount":93338457.06,"timestamp":1745965118742},"volumeRatio":0.590771,"changeRateMTD":0.037349,"dividePrice":17.47,"high":850,"changeRateQTD":0.037349,"changeRateWTD":0.00919,"week52Low":684.135,"changeRateYTD":-0.102968,"changeRate5Min":-0.001921,"askSize":18,"floatMarketCap":82426726034.8725,"latestPrice":845.8025,"askPrice":846.55,"peRate":99.506176,"eps":8.5,"divideRate":0.020655,"bidPrice":845.01,"market":"US","volume":78744,"preHourTrading":{"tag":"盘前","latestPrice":840,"preClose":851.65,"latestTime":"09:19 EDT","volume":59,"amount":50119.4026,"timestamp":1746019148414},"changeRate60Day":-0.075626,"changeRate5Day":0.044897,"roa":0.02971,"earningTime":"盤後","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.012235,"preClose":851.65,"low":839.58,"lyrPeRate":99.064756,"pbRate":6.115829,"impliedVol":0.3588,"week52High":994.03,"changeRate":-0.006866,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":66534118.961426,"committee":0.470588,"changeRate20Day":0.035317,"overnightTrading":{"tag":"夜盘","latestPrice":851.6500244140625,"preClose":851.6500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":50,"change":-5.847534,"marketValue":82734930545.255,"shortable":3,"turnoverRate":0.000808,"open":840,"impliedVolPercentile":0.888},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1096178102,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":147.38,"preClose":146.88,"latestTime":"19:59 EDT","volume":532857,"amount":78286052.8708,"timestamp":1745971159054},"volumeRatio":1.022889,"changeRateMTD":-0.051201,"dividePrice":3.4,"high":146.81,"changeRateQTD":-0.051201,"changeRateWTD":-0.018949,"week52Low":120.8019,"changeRateYTD":-0.051263,"changeRate5Min":0.000062,"askSize":2,"floatMarketCap":159762477475.99,"latestPrice":145.745,"askPrice":145.86,"peRate":15.614115,"eps":9.334183,"divideRate":0.023328,"bidPrice":145.75,"market":"US","volume":1637112,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":146.88,"latestTime":"09:29 EDT","volume":39926,"amount":5838821.75934,"timestamp":1746019799997},"changeRate60Day":-0.143885,"changeRate5Day":0.037626,"roa":0.126264,"earningTime":"盤後","roe":0.41968,"lyrEps":9.087813,"shares":1098418327,"amplitude":0.019948,"preClose":146.88,"low":143.88,"lyrPeRate":16.037412,"pbRate":5.955691,"impliedVol":0.4826,"week52High":230.63,"changeRate":-0.007727,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":237631268.289917,"committee":0.764706,"changeRate20Day":-0.04773,"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":146.8800048828125,"latestTime":"20250430 04:00 EDT","volume":1250,"amount":184402,"timestamp":1746000001807},"bidSize":13,"change":-1.13501,"marketValue":160088979068.615,"shortable":3,"turnoverRate":0.001493,"open":145.195,"impliedVolPercentile":0.78},{"symbol":"ANET","shortMargin":0.3,"floatShares":1030129106,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.73,"latestTime":"19:59 EDT","volume":529831,"amount":42736573.7068,"timestamp":1745971155967},"volumeRatio":1.088083,"changeRateMTD":0.033363,"dividePrice":0,"high":80.09,"changeRateQTD":0.033363,"changeRateWTD":0.02766,"week52Low":59.43,"changeRateYTD":-0.275627,"changeRate5Min":0.003824,"askSize":66,"floatMarketCap":82477286871.89,"latestPrice":80.065,"askPrice":80.04,"peRate":35.903587,"eps":2.23,"divideRate":0,"bidPrice":80.02,"market":"US","volume":2706687,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":80.73,"latestTime":"09:29 EDT","volume":49654,"amount":3891558.26554,"timestamp":1746019793606},"changeRate60Day":-0.281928,"changeRate5Day":0.131501,"roa":0.153361,"earningTime":"盤後","roe":0.331367,"lyrEps":2.270195,"shares":1255625511,"amplitude":0.029356,"preClose":80.73,"low":77.7201,"lyrPeRate":35.267895,"pbRate":10.058389,"impliedVol":0.6256,"week52High":133.575,"changeRate":-0.008237,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":214311615.864395,"committee":0.54007,"changeRate20Day":0.020066,"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.7300033569336,"latestTime":"20250430 04:00 EDT","volume":4068,"amount":325291,"timestamp":1746000001809},"bidSize":221,"change":-0.665001,"marketValue":100531656538.215,"shortable":3,"turnoverRate":0.002628,"open":78.59,"impliedVolPercentile":0.876},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.985883,"changeRateMTD":-0.057444,"dividePrice":1,"high":209.72,"changeRateQTD":-0.057444,"changeRateWTD":0.00043,"week52Low":169.11,"changeRateYTD":-0.163925,"changeRate5Min":-0.000164,"askSize":10,"floatMarketCap":3140121536647.83,"latestPrice":209.37,"askPrice":209.39,"peRate":33.342001,"eps":6.279467,"divideRate":0.004776,"bidPrice":209.37,"market":"US","volume":9522571,"preHourTrading":{"tag":"盘前","latestPrice":209.26,"preClose":211.21,"latestTime":"09:29 EDT","volume":1924980,"amount":405764955.7164,"timestamp":1746019799999},"changeRate60Day":-0.081751,"changeRate5Day":0.023314,"roa":0.225192,"earningTime":"盤後","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.014438,"preClose":211.21,"low":206.6705,"lyrPeRate":34.272082,"pbRate":47.113027,"impliedVol":0.4009,"week52High":260.1,"changeRate":-0.008712,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1983969459.50737,"committee":0.879518,"changeRate20Day":-0.06192,"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":211.2100067138672,"latestTime":"20250430 04:00 EDT","volume":27941,"amount":5881227,"timestamp":1746000001810},"bidSize":7,"change":-1.840012,"marketValue":3145171424010,"shortable":3,"turnoverRate":0.000635,"open":209.3,"impliedVolPercentile":0.932},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"19:48 EDT","volume":26971,"amount":473113.354,"timestamp":1745970487644},"volumeRatio":2.288333,"changeRateMTD":-0.090529,"dividePrice":0,"high":17.525,"changeRateQTD":-0.090529,"changeRateWTD":-0.001723,"week52Low":12.31,"changeRateYTD":-0.040309,"changeRate5Min":0.00274,"askSize":231,"floatMarketCap":4923826022.719999,"latestPrice":17.38,"askPrice":17.39,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.37,"market":"US","volume":1192947,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.55,"latestTime":"09:29 EDT","volume":545229,"amount":9568554.129774,"timestamp":1746019799787},"changeRate60Day":0.039474,"changeRate5Day":0.008121,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.01567,"preClose":17.55,"low":17.25,"lyrPeRate":0,"pbRate":0.514914,"impliedVol":0.7134,"week52High":31.77,"changeRate":-0.009687,"longInitialMargin":0.25,"amount":20701849.433321,"committee":-0.375,"changeRate20Day":-0.084781,"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.549999237060547,"latestTime":"20250430 04:00 EDT","volume":12777,"amount":223597,"timestamp":1746000001810},"bidSize":105,"change":-0.17,"marketValue":7264605387.379999,"shortable":3,"turnoverRate":0.004211,"open":17.435,"impliedVolPercentile":0.272},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594161447,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.4,"latestTime":"19:55 EDT","volume":298265,"amount":19772384.2007,"timestamp":1745970956121},"volumeRatio":1.672813,"changeRateMTD":0.125407,"dividePrice":0,"high":65.78,"changeRateQTD":0.125407,"changeRateWTD":-0.014719,"week52Low":29.55,"changeRateYTD":0.133771,"changeRate5Min":0.001833,"askSize":68,"floatMarketCap":38976990923.2,"latestPrice":65.6,"askPrice":65.69,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":65.59,"market":"US","volume":2494889,"preHourTrading":{"tag":"盘前","latestPrice":63.85,"preClose":66.4,"latestTime":"09:29 EDT","volume":11713,"amount":756482.81657,"timestamp":1746019784425},"changeRate60Day":-0.071873,"changeRate5Day":0.033396,"roa":-0.097936,"earningTime":"盤前","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.034337,"preClose":66.4,"low":63.5,"lyrPeRate":0,"pbRate":200.919498,"impliedVol":0.7302,"week52High":75.74,"changeRate":-0.012048,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":162126936.979111,"committee":0.492537,"changeRate20Day":0.075586,"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.4000015258789,"latestTime":"20250430 04:00 EDT","volume":216,"amount":14337,"timestamp":1746000001800},"bidSize":200,"change":-0.800003,"marketValue":44492819126.399994,"shortable":3,"turnoverRate":0.004199,"open":63.945,"impliedVolPercentile":0.796},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4641347650,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":189.09,"preClose":191.17,"latestTime":"19:59 EDT","volume":2058405,"amount":393290336.946871,"timestamp":1745971197431},"volumeRatio":1.015194,"changeRateMTD":0.126949,"dividePrice":2.235,"high":188.96,"changeRateQTD":0.126949,"changeRateWTD":-0.01885,"week52Low":122.331,"changeRateYTD":-0.186141,"changeRate5Min":0.001566,"askSize":13,"floatMarketCap":875752681340.25,"latestPrice":188.685,"askPrice":188.66,"peRate":90.118938,"eps":2.093733,"divideRate":0.011845,"bidPrice":188.6,"market":"US","volume":4774522,"preHourTrading":{"tag":"盘前","latestPrice":185.75,"preClose":191.17,"latestTime":"09:29 EDT","volume":1184901,"amount":226004497.58403,"timestamp":1746019799999},"changeRate60Day":-0.133399,"changeRate5Day":0.066559,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.025841,"preClose":191.17,"low":184.02,"lyrPeRate":148.003326,"pbRate":12.712422,"impliedVol":0.5485,"week52High":251.88,"changeRate":-0.012999,"longInitialMargin":0.25,"amount":889358538.629303,"committee":0.763636,"changeRate20Day":0.119659,"overnightTrading":{"tag":"夜盘","latestPrice":189.9199981689453,"preClose":191.1699981689453,"latestTime":"20250430 04:00 EDT","volume":8624,"amount":1629557,"timestamp":1746000001809},"bidSize":97,"change":-2.485001,"marketValue":887187193667.145,"shortable":3,"turnoverRate":0.001029,"open":185.895,"impliedVolPercentile":0.852},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.55,"latestTime":"19:57 EDT","volume":243215,"amount":18861075.635,"timestamp":1745971031494},"volumeRatio":0.67529,"changeRateMTD":0.037075,"dividePrice":0,"high":76.89,"changeRateQTD":0.037075,"changeRateWTD":0.006248,"week52Low":55.06,"changeRateYTD":-0.062554,"changeRate5Min":0.00085,"askSize":208,"floatMarketCap":20049744838.695,"latestPrice":76.505,"askPrice":76.51,"peRate":23.860121,"eps":3.206396,"divideRate":0,"bidPrice":76.46,"market":"US","volume":258271,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":77.55,"latestTime":"09:29 EDT","volume":1394,"amount":106658.06953,"timestamp":1746019787047},"changeRate60Day":-0.111647,"changeRate5Day":0.05046,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.009994,"preClose":77.55,"low":76.115,"lyrPeRate":23.32338,"pbRate":2.613508,"impliedVol":0.3992,"week52High":92.8,"changeRate":-0.013475,"longInitialMargin":0.25,"amount":19785680.382019,"committee":-0.824561,"changeRate20Day":0.033572,"overnightTrading":{"tag":"夜盘","latestPrice":77.29000091552734,"preClose":77.55000305175781,"latestTime":"20250430 04:00 EDT","volume":29,"amount":2240,"timestamp":1746000001756},"bidSize":20,"change":-1.045006,"marketValue":23351915923.765,"shortable":3,"turnoverRate":0.000985,"open":76.83,"impliedVolPercentile":0.688},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":1.492035,"changeRateMTD":0.03543,"dividePrice":3.16,"high":390.305,"changeRateQTD":0.03543,"changeRateWTD":-0.008064,"week52Low":344.79,"changeRateYTD":-0.077841,"changeRate5Min":-0.000231,"askSize":60,"floatMarketCap":2885425313791.47,"latestPrice":388.69,"askPrice":388.69,"peRate":31.321095,"eps":12.409847,"divideRate":0.00813,"bidPrice":388.58,"market":"US","volume":6353843,"preHourTrading":{"tag":"盘前","latestPrice":390.21,"preClose":394.04,"latestTime":"09:29 EDT","volume":1777342,"amount":699932884.66276,"timestamp":1746019799999},"changeRate60Day":-0.054098,"changeRate5Day":0.038195,"roa":0.146486,"earningTime":"盤後","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.014884,"preClose":394.04,"low":384.44,"lyrPeRate":32.771573,"pbRate":9.545961,"impliedVol":0.3399,"week52High":468.35,"changeRate":-0.013577,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2460120248.694794,"committee":0.378238,"changeRate20Day":0.017007,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":133,"change":-5.350006,"marketValue":2889514554922.15,"shortable":3,"turnoverRate":0.000856,"open":390.305,"impliedVolPercentile":0.92},{"symbol":"IMMR","shortMargin":0.3,"floatShares":28786649,"nameCN":"浸入科技","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:31 EDT","volume":2408,"amount":17500.0489,"timestamp":1745969467201},"volumeRatio":0.715483,"changeRateMTD":-0.05409,"dividePrice":0.165,"high":7.185,"changeRateQTD":-0.05409,"changeRateWTD":-0.032389,"week52Low":6.47,"changeRateYTD":-0.178694,"changeRate5Min":0.001397,"askSize":500,"floatMarketCap":206400273.33,"latestPrice":7.17,"askPrice":7.18,"peRate":3.508926,"eps":2.04336,"divideRate":0.023013,"bidPrice":7.17,"market":"US","volume":46403,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.27,"latestTime":"04:41 EDT","volume":1,"amount":7.04,"timestamp":1746002499770},"changeRate60Day":-0.122399,"changeRate5Day":0.022825,"roa":0.049971,"roe":0.195521,"lyrEps":1.054696,"shares":32396432,"amplitude":0.014443,"preClose":7.27,"low":7.08,"lyrPeRate":6.798167,"pbRate":1.008731,"impliedVol":0.7389,"week52High":13.94,"changeRate":-0.013755,"longInitialMargin":0.25,"amount":331093.13783,"committee":-0.736111,"changeRate20Day":-0.073643,"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.269999980926514,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":76,"change":-0.1,"marketValue":232282417.44,"shortable":3,"turnoverRate":0.001612,"open":7.13,"impliedVolPercentile":0.632}]}}}