美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,984.41

-148.9778-3.60%

漲家數：9

跌家數：34

平家數：- -

市盈率：- -

高：4,133.10

開：4,133.10

低：3,928.96

收：4,133.39

成交量：13.31億

成交額：2,414.01億

市值：27.97萬億

流通市值：26.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歐特克 US ADSK	249.61	+3.26%	+7.88	247.02萬	6.15億	521.68億
Bentley Systems, Inc. US BSY	40.9	+3.14%	+1.25	430.61萬	1.74億	126.79億
Lumen Technologies US LUMN	4.88	+1.88%	+0.0900	1,200.60萬	5,776.02萬	50.33億
美國電塔 US AMT	187.78	+1.02%	+1.90	311.34萬	5.86億	870.86億
Adobe US ADBE	250.23	+0.85%	+2.11	582.35萬	14.63億	973.39億
PTC Inc. US PTC	195.54	+0.38%	+0.7400	158.20萬	3.09億	212.17億
愛立信 US ERIC	11.18	+0.36%	+0.0400	1,423.61萬	1.59億	362.90億
PayPal US PYPL	57.01	+0.11%	+0.0600	1,536.50萬	8.77億	487.70億
迪士尼 US DIS	110.94	+0.03%	+0.0300	634.24萬	7.05億	1,915.59億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.4282	-0.48%	-0.2170	965	4.39萬	408.86萬
索尼 US SONY	25.3	-0.67%	-0.1700	702.19萬	1.77億	1,478.03億
蘋果 US AAPL	344.63	-1.23%	-4.2800	6,784.15萬	234.19億	5.06萬億
浸入科技 US IMMR	7.2	-1.37%	-0.1000	40.19萬	286.72萬	2.38億
亞馬遜 US AMZN	240.35	-1.41%	-3.4400	1.05億	249.66億	2.60萬億
谷歌 US GOOG	278.22	-1.45%	-4.1000	4,511.65萬	125.76億	3.42萬億
嗶哩嗶哩 US BILI	12.68	-1.48%	-0.1900	258.14萬	3,287.24萬	53.27億
阿里巴巴 US BABA	98.04	-1.51%	-1.5000	838.56萬	8.24億	2,436.91億
微軟 US MSFT	521.91	-1.55%	-8.2300	3,565.20萬	186.10億	3.88萬億
Take-Two Interactive Software US TTWO	190.17	-1.67%	-3.2200	357.84萬	6.83億	355.58億
思佳訊 US SWKS	87.58	-2.07%	-1.8500	515.50萬	4.49億	205.81億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3984.408,"timestamp":1793390399999,"preClose":4133.3857,"halted":0,"volume":1331444201,"delay":0,"changeRate":-0.036043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-148.977783,"latestTime":"10-30 16:00:00 EDT","open":4133.103,"high":4133.103,"low":3928.9607,"amount":241400719766.60486,"amplitude":0.049389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.012196,"increases":9,"decrements":34,"flats":0,"marketCap":27966169982725.25,"floatMarketCap":26658058671525.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4133.103,"amplitude":0.049389,"preClose":4133.3857,"low":3928.9607,"pbRate":"22.982379","latestPrice":3984.408,"volume":1331444201,"delay":0,"open":4133.103,"prevYearClose":3523.8684,"prevWeekClose":4128.132,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4128.132,"twentyDayClose":4371.1436,"sixtyDayClose":4234.544,"secType":"PLATE","market":"US","turnoverRate":0.012196,"peRate":27.284307,"marketCap":27966169982725.25,"floatMarketCap":26658058671525.25,"timestamp":1793390399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":9,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.032598,"change":7.88,"latestPrice":249.61,"close":249.61,"volume":2470159,"market":"US","high":250.83,"low":243,"preClose":241.73,"open":245.56,"turnoverRate":0.011876,"peRate":32.345295,"amplitude":0.032392,"marketValue":52168490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320,"week52Low":185.5,"changeRate5Day":-0.01027,"changeRate20Day":0.177406,"changeRate60Day":0.029447,"changeRateWTD":-0.01027,"changeRateMTD":0.194306,"changeRateQTD":0.194306,"changeRateYTD":-0.156751,"amount":614635119.521835,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":47.726577,"pbRate":15.420777,"volumeRatio":1.830199,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51918880000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":249.61,"preClose":249.61,"latestTime":"19:59 EDT","volume":101989,"amount":25457387.8236,"timestamp":1793404790406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":241.73,"latestTime":"09:29 EDT","volume":19892,"amount":4813243.96636,"timestamp":1793366999990,"change":3.710000000000008,"changeRate":0.015347701981549696},"postHourTrading":{"tag":"盘后","latestPrice":249.61,"preClose":249.61,"latestTime":"19:59 EDT","volume":101989,"amount":25457387.8236,"timestamp":1793404790406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.05999755859375,"preClose":241.72999572753906,"latestTime":"20261030 04:00 EDT","volume":156,"amount":37753,"timestamp":1793347201201,"change":1.3300018310546875,"changeRate":0.005502014042782557},"impliedVol":0.4969,"impliedVolPercentile":0.7888},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.031396,"change":1.245,"latestPrice":40.9,"close":40.9,"volume":4306100,"market":"US","high":40.945,"low":39.44,"preClose":39.655,"open":39.95,"turnoverRate":0.027152,"peRate":45.259586,"amplitude":0.037952,"marketValue":12679000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.87,"week52Low":28.0768,"changeRate5Day":0.030227,"changeRate20Day":0.269004,"changeRate60Day":0.156674,"changeRateWTD":0.030227,"changeRateMTD":0.280125,"changeRateQTD":0.280125,"changeRateYTD":0.071663,"amount":174355096.800995,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":48.117704,"pbRate":10.547884,"volumeRatio":2.27655,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.000122,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006846,"floatMarketCap":6486318566.4,"shortable":3,"shares":310000000,"floatShares":158589696,"hourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.9,"latestTime":"19:51 EDT","volume":37072,"amount":1516225.81,"timestamp":1793404289627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.98,"preClose":39.655,"latestTime":"09:29 EDT","volume":1228,"amount":48820.031528,"timestamp":1793366999999,"change":0.32499999999999574,"changeRate":0.008195687807338184},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.9,"latestTime":"19:51 EDT","volume":37072,"amount":1516225.81,"timestamp":1793404289627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.900001525878906,"preClose":40.900001525878906,"latestTime":"20261030 04:00 EDT","volume":0,"amount":0,"timestamp":1793347200000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.5259},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.018789,"change":0.09,"latestPrice":4.88,"close":4.88,"volume":12006027,"market":"US","high":4.915,"low":4.63,"preClose":4.79,"open":4.66,"turnoverRate":0.012705,"peRate":0,"amplitude":0.059499,"marketValue":5033453571.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":4.25,"changeRate5Day":0.067834,"changeRate20Day":-0.151304,"changeRate60Day":-0.172881,"changeRateWTD":0.067834,"changeRateMTD":-0.128571,"changeRateQTD":-0.128571,"changeRateYTD":-0.371943,"amount":57760204.30089,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.382697,"volumeRatio":0.961432,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.002053,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611667832,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":4.7603,"preClose":4.88,"latestTime":"19:58 EDT","volume":567767,"amount":2769114.7395,"timestamp":1793404684364,"change":-0.11969999999999992,"changeRate":-0.02452868852459015},"preHourTrading":{"tag":"盘前","latestPrice":4.6303,"preClose":4.79,"latestTime":"09:29 EDT","volume":17060,"amount":79707.858244,"timestamp":1793366972652,"change":-0.15969999999999995,"changeRate":-0.033340292275574106},"postHourTrading":{"tag":"盘后","latestPrice":4.7603,"preClose":4.88,"latestTime":"19:58 EDT","volume":567767,"amount":2769114.7395,"timestamp":1793404684364,"change":-0.11969999999999992,"changeRate":-0.02452868852459015},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.789999961853027,"latestTime":"20261030 04:00 EDT","volume":313,"amount":1481,"timestamp":1793347201193,"change":-0.059999942779541016,"changeRate":-0.012526084187343049},"impliedVol":0.8994,"impliedVolPercentile":0.7251},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.010222,"change":1.9,"latestPrice":187.78,"close":187.78,"volume":3113380,"market":"US","high":190,"low":186.58,"preClose":185.88,"open":187.93,"turnoverRate":0.006713,"peRate":26.423384,"amplitude":0.018399,"marketValue":87085520357.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5,"week52Low":160.06,"changeRate5Day":-0.006297,"changeRate20Day":0.157707,"changeRate60Day":0.096846,"changeRateWTD":-0.006297,"changeRateMTD":0.147168,"changeRateQTD":0.147168,"changeRateYTD":0.069545,"amount":586453836.071472,"eps":7.106584,"lyrEps":5.4,"lyrPeRate":34.774074,"pbRate":24.764125,"volumeRatio":0.676469,"roa":0.049349,"roe":0.3296,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0634,"divideRate":0.037615,"floatMarketCap":87085520357.9,"shortable":3,"shares":463763555,"floatShares":463763555,"hourTrading":{"tag":"盘后","latestPrice":187.68,"preClose":187.78,"latestTime":"19:57 EDT","volume":231181,"amount":43426242.6113,"timestamp":1793404654350,"change":-0.09999999999999432,"changeRate":-0.0005325380764724375},"preHourTrading":{"tag":"盘前","latestPrice":189.83,"preClose":185.88,"latestTime":"09:23 EDT","volume":1189,"amount":224781.4012,"timestamp":1793366592129,"change":3.950000000000017,"changeRate":0.02125026899074681},"postHourTrading":{"tag":"盘后","latestPrice":187.68,"preClose":187.78,"latestTime":"19:57 EDT","volume":231181,"amount":43426242.6113,"timestamp":1793404654350,"change":-0.09999999999999432,"changeRate":-0.0005325380764724375},"overnightTrading":{"tag":"夜盘","latestPrice":187.25999450683594,"preClose":185.8800048828125,"latestTime":"20261030 04:00 EDT","volume":23,"amount":4319,"timestamp":1793347201203,"change":1.3799896240234375,"changeRate":0.007424088593571148},"impliedVol":0.3065,"impliedVolPercentile":0.6853},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008504,"change":2.11,"latestPrice":250.23,"close":250.23,"volume":5823472,"market":"US","high":257.1416,"low":248.8,"preClose":248.12,"open":253.4,"turnoverRate":0.01497,"peRate":13.971518,"amplitude":0.033619,"marketValue":97339470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.71,"week52Low":190.12,"changeRate5Day":-0.051512,"changeRate20Day":0.052758,"changeRate60Day":-0.038464,"changeRateWTD":-0.051512,"changeRateMTD":0.042886,"changeRateQTD":0.042886,"changeRateYTD":-0.285037,"amount":1463105220.771973,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.950629,"pbRate":8.274351,"volumeRatio":1.622392,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97339470000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":249.6,"preClose":250.23,"latestTime":"19:59 EDT","volume":589438,"amount":147492112.1468,"timestamp":1793404754559,"change":-0.6299999999999955,"changeRate":-0.002517683730967492},"preHourTrading":{"tag":"盘前","latestPrice":253.35,"preClose":248.12,"latestTime":"09:29 EDT","volume":453014,"amount":112480445.19942,"timestamp":1793366999999,"change":5.22999999999999,"changeRate":0.021078510398194382},"postHourTrading":{"tag":"盘后","latestPrice":249.6,"preClose":250.23,"latestTime":"19:59 EDT","volume":589438,"amount":147492112.1468,"timestamp":1793404754559,"change":-0.6299999999999955,"changeRate":-0.002517683730967492},"overnightTrading":{"tag":"夜盘","latestPrice":248.57000732421875,"preClose":248.1199951171875,"latestTime":"20261030 04:00 EDT","volume":3043,"amount":757866,"timestamp":1793347201221,"change":0.45001220703125,"changeRate":0.0018136877957728012},"impliedVol":0.4992,"impliedVolPercentile":0.6295},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.003799,"change":0.74,"latestPrice":195.54,"close":195.54,"volume":1581989,"market":"US","high":195.71,"low":194.1,"preClose":194.8,"open":194.86,"turnoverRate":0.014622,"peRate":18.949628,"amplitude":0.008265,"marketValue":21217321902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.51,"week52Low":108.5,"changeRate5Day":0.008978,"changeRate20Day":0.357634,"changeRate60Day":0.324258,"changeRateWTD":0.008978,"changeRateMTD":0.393728,"changeRateQTD":0.393728,"changeRateYTD":0.122438,"amount":308582625.642303,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":32.161184,"pbRate":6.114955,"volumeRatio":1.054273,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000205,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21155749093.559998,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":195.54,"preClose":195.54,"latestTime":"19:57 EDT","volume":32065,"amount":6269995.7367,"timestamp":1793404671853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.87,"preClose":194.8,"latestTime":"09:29 EDT","volume":1794,"amount":348178.94592,"timestamp":1793366999999,"change":0.06999999999999318,"changeRate":0.00035934291581105326},"postHourTrading":{"tag":"盘后","latestPrice":195.54,"preClose":195.54,"latestTime":"19:57 EDT","volume":32065,"amount":6269995.7367,"timestamp":1793404671853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.7899932861328,"preClose":194.8000030517578,"latestTime":"20261030 04:00 EDT","volume":14,"amount":2727,"timestamp":1793347201212,"change":-0.010009765625,"changeRate":-0.0000513848329989011},"impliedVol":0.0723,"impliedVolPercentile":0.0637},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.003591,"change":0.04,"latestPrice":11.18,"close":11.18,"volume":14236092,"market":"US","high":11.205,"low":11.0633,"preClose":11.14,"open":11.17,"turnoverRate":0.005034,"peRate":19.177692,"amplitude":0.01272,"marketValue":36290280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":9.035,"changeRate5Day":0.04878,"changeRate20Day":0.203445,"changeRate60Day":0.100394,"changeRateWTD":0.04878,"changeRateMTD":0.221858,"changeRateQTD":0.221858,"changeRateYTD":0.158549,"amount":158662256.524818,"eps":0.582969,"lyrEps":0.925358,"lyrPeRate":12.08181,"pbRate":0.328472,"volumeRatio":1.317779,"roa":0.070653,"roe":0.180875,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3123,"divideRate":0.027934,"floatMarketCap":31617040000,"shortable":3,"shares":3246000000,"floatShares":2828000000,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"19:47 EDT","volume":17234,"amount":192677.4556,"timestamp":1793404046990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.14,"latestTime":"09:29 EDT","volume":49640,"amount":553002.5064,"timestamp":1793366999991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"19:47 EDT","volume":17234,"amount":192677.4556,"timestamp":1793404046990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.140000343322754,"latestTime":"20261030 04:00 EDT","volume":77,"amount":851,"timestamp":1793347201231,"change":-0.1400003433227539,"changeRate":-0.012567355386723057},"impliedVol":0.3209,"impliedVolPercentile":0.239},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001054,"change":0.06,"latestPrice":57.01,"close":57.01,"volume":15364954,"market":"US","high":57.63,"low":56.48,"preClose":56.95,"open":56.92,"turnoverRate":0.018013,"peRate":10.837659,"amplitude":0.020193,"marketValue":48769824426.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.35,"week52Low":38.46,"changeRate5Day":-0.000175,"changeRate20Day":0.079735,"changeRate60Day":-0.046337,"changeRateWTD":-0.000175,"changeRateMTD":0.085285,"changeRateQTD":0.085285,"changeRateYTD":-0.023467,"amount":876925513.561173,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.537893,"pbRate":2.503199,"volumeRatio":1.257192,"roa":0.046996,"roe":0.23825,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009823,"floatMarketCap":48629529942.99,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":56.867,"preClose":57.01,"latestTime":"19:59 EDT","volume":1524907,"amount":86934916.2685,"timestamp":1793404755125,"change":-0.14300000000000068,"changeRate":-0.0025083318716014854},"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":56.95,"latestTime":"09:29 EDT","volume":35175,"amount":2005947.131475,"timestamp":1793366999988,"change":-0.10000000000000142,"changeRate":-0.0017559262510974788},"postHourTrading":{"tag":"盘后","latestPrice":56.867,"preClose":57.01,"latestTime":"19:59 EDT","volume":1524907,"amount":86934916.2685,"timestamp":1793404755125,"change":-0.14300000000000068,"changeRate":-0.0025083318716014854},"overnightTrading":{"tag":"夜盘","latestPrice":57.060001373291016,"preClose":56.95000076293945,"latestTime":"20261030 04:00 EDT","volume":5820,"amount":332711,"timestamp":1793347201258,"change":0.1100006103515625,"changeRate":0.0019315295676544757},"impliedVol":0.3376,"impliedVolPercentile":0.1633},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00027,"change":0.03,"latestPrice":110.94,"close":110.94,"volume":6342368,"market":"US","high":112.47,"low":110.755,"preClose":110.91,"open":111.82,"turnoverRate":0.003673,"peRate":22.934703,"amplitude":0.015463,"marketValue":191558644907.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.014042,"changeRate20Day":0.085625,"changeRate60Day":0.059801,"changeRateWTD":-0.014042,"changeRateMTD":0.057579,"changeRateQTD":0.057579,"changeRateYTD":-0.024875,"amount":705244543.444092,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.134777,"pbRate":1.740936,"volumeRatio":0.968687,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000766,"earningDate":1794844800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4991,"divideRate":0.013513,"floatMarketCap":191558644907.88,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":110.8,"preClose":110.94,"latestTime":"19:59 EDT","volume":803193,"amount":89113758.2769,"timestamp":1793404793145,"change":-0.14000000000000057,"changeRate":-0.0012619433928249555},"preHourTrading":{"tag":"盘前","latestPrice":111.83,"preClose":110.91,"latestTime":"09:29 EDT","volume":58255,"amount":6469548.6384,"timestamp":1793366958631,"change":0.9200000000000017,"changeRate":0.0082950139752953},"postHourTrading":{"tag":"盘后","latestPrice":110.8,"preClose":110.94,"latestTime":"19:59 EDT","volume":803193,"amount":89113758.2769,"timestamp":1793404793145,"change":-0.14000000000000057,"changeRate":-0.0012619433928249555},"overnightTrading":{"tag":"夜盘","latestPrice":111.41999816894531,"preClose":110.91000366210938,"latestTime":"20261030 04:00 EDT","volume":2569,"amount":285763,"timestamp":1793347201292,"change":0.5099945068359375,"changeRate":0.004598273284614172},"impliedVol":0.3686,"impliedVolPercentile":0.7689},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.004754,"change":-0.217,"latestPrice":45.4282,"close":45.4282,"volume":965,"market":"US","high":45.59,"low":45.18,"preClose":45.6452,"open":45.58,"turnoverRate":0.010722,"peRate":0,"amplitude":0.008982,"marketValue":4088583.4282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.005133,"changeRate20Day":-0.004859,"changeRate60Day":0.006938,"changeRateWTD":-0.005133,"changeRateMTD":-0.001784,"changeRateQTD":-0.001784,"changeRateYTD":0.076498,"amount":43857.446957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":1.522219,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.005494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8307,"divideRate":0.018286,"floatMarketCap":4088583.4282,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":45.4282,"preClose":45.4282,"latestTime":"19:30 EDT","volume":2,"amount":90.8564,"timestamp":1793403002375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.4282,"preClose":45.4282,"latestTime":"19:30 EDT","volume":2,"amount":90.8564,"timestamp":1793403002375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.428199768066406,"preClose":45.428199768066406,"latestTime":"20261030 04:00 EDT","volume":0,"amount":0,"timestamp":1793347200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.006675,"change":-0.17,"latestPrice":25.3,"close":25.3,"volume":7021870,"market":"US","high":25.45,"low":25.058,"preClose":25.47,"open":25.058,"turnoverRate":0.00121,"peRate":0,"amplitude":0.015391,"marketValue":147802600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.029908,"changeRate20Day":0.062133,"changeRate60Day":0.095238,"changeRateWTD":-0.029908,"changeRateMTD":0.075223,"changeRateQTD":0.075223,"changeRateYTD":-0.011719,"amount":177476489.221725,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.01766,"volumeRatio":1.96559,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":0.988142,"floatMarketCap":146815900000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.3,"latestTime":"19:58 EDT","volume":176862,"amount":4474599.7211,"timestamp":1793404697763,"change":0.08999999999999986,"changeRate":0.003557312252964421},"preHourTrading":{"tag":"盘前","latestPrice":25.23,"preClose":25.47,"latestTime":"09:29 EDT","volume":14119,"amount":356128.139794,"timestamp":1793366979254,"change":-0.23999999999999844,"changeRate":-0.009422850412249644},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.3,"latestTime":"19:58 EDT","volume":176862,"amount":4474599.7211,"timestamp":1793404697763,"change":0.08999999999999986,"changeRate":0.003557312252964421},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.469999313354492,"latestTime":"20261030 04:00 EDT","volume":100924,"amount":2576200,"timestamp":1793347201262,"change":-0.20999908447265625,"changeRate":-0.008244958387672552},"impliedVol":0.3939,"impliedVolPercentile":0.6813},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.012267,"change":-4.28,"latestPrice":344.63,"close":344.63,"volume":67841549,"market":"US","high":349.19,"low":334.35,"preClose":348.91,"open":346.715,"turnoverRate":0.004624,"peRate":39.535053,"amplitude":0.042532,"marketValue":5059561278200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":-0.008901,"changeRate20Day":0.032785,"changeRate60Day":0.103134,"changeRateWTD":-0.008901,"changeRateMTD":0.034863,"changeRateQTD":0.034863,"changeRateYTD":0.267675,"amount":23418559863.2218,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.993232,"pbRate":47.056932,"volumeRatio":1.691269,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000464,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003047,"floatMarketCap":5056411360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":345.1,"preClose":344.63,"latestTime":"19:59 EDT","volume":8538037,"amount":2942472727.502104,"timestamp":1793404795271,"change":0.4700000000000273,"changeRate":0.0013637814467690778},"preHourTrading":{"tag":"盘前","latestPrice":346.87,"preClose":348.91,"latestTime":"09:29 EDT","volume":1679391,"amount":581537718.53163,"timestamp":1793366999999,"change":-2.0400000000000205,"changeRate":-0.005846779971912586},"postHourTrading":{"tag":"盘后","latestPrice":345.1,"preClose":344.63,"latestTime":"19:59 EDT","volume":8538037,"amount":2942472727.502104,"timestamp":1793404795271,"change":0.4700000000000273,"changeRate":0.0013637814467690778},"overnightTrading":{"tag":"夜盘","latestPrice":351.55999755859375,"preClose":348.9100036621094,"latestTime":"20261030 04:00 EDT","volume":81798,"amount":28695439,"timestamp":1793347201281,"change":2.649993896484375,"changeRate":0.007595064253447649},"impliedVol":0.3146,"impliedVolPercentile":0.8805},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.013699,"change":-0.1,"latestPrice":7.2,"close":7.2,"volume":401868,"market":"US","high":7.22,"low":7.055,"preClose":7.3,"open":7.22,"turnoverRate":0.01462,"peRate":21.527689,"amplitude":0.022603,"marketValue":238323254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.011236,"changeRate20Day":-0.02571,"changeRate60Day":-0.027027,"changeRateWTD":0.011236,"changeRateMTD":-0.004149,"changeRateQTD":-0.004149,"changeRateYTD":0.058824,"amount":2867183.786282,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":53.038674,"pbRate":0.748115,"volumeRatio":1.211057,"roa":0.011217,"roe":0.033246,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.0375,"floatMarketCap":197910000,"shortable":3,"shares":33100452,"floatShares":27487500,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"19:30 EDT","volume":818,"amount":5889.1815,"timestamp":1793403001900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.2,"latestTime":"19:30 EDT","volume":818,"amount":5889.1815,"timestamp":1793403001900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20261030 04:00 EDT","volume":0,"amount":0,"timestamp":1793347200000,"change":0,"changeRate":0},"impliedVol":0.6157,"impliedVolPercentile":0.3307},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.014111,"change":-3.44,"latestPrice":240.35,"close":240.35,"volume":104894738,"market":"US","high":241.55,"low":229.3632,"preClose":243.79,"open":232.54,"turnoverRate":0.010627,"peRate":19.327128,"amplitude":0.049989,"marketValue":2598423850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.030847,"changeRate20Day":-0.04441,"changeRate60Day":-0.117204,"changeRateWTD":-0.030847,"changeRateMTD":-0.03532,"changeRateQTD":-0.03532,"changeRateYTD":0.041288,"amount":24965928791.375397,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":33.521618,"pbRate":4.234713,"volumeRatio":2.463549,"roa":0.066178,"roe":0.274155,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372343093010,"shortable":3,"shares":10811000000,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":240.8,"preClose":240.35,"latestTime":"19:59 EDT","volume":5225575,"amount":1255988746.159491,"timestamp":1793404799471,"change":0.45000000000001705,"changeRate":0.0018722696068234537},"preHourTrading":{"tag":"盘前","latestPrice":232.37,"preClose":243.79,"latestTime":"09:29 EDT","volume":3713550,"amount":864504784.77,"timestamp":1793366999999,"change":-11.419999999999987,"changeRate":-0.046843594897247584},"postHourTrading":{"tag":"盘后","latestPrice":240.8,"preClose":240.35,"latestTime":"19:59 EDT","volume":5225575,"amount":1255988746.159491,"timestamp":1793404799471,"change":0.45000000000001705,"changeRate":0.0018722696068234537},"overnightTrading":{"tag":"夜盘","latestPrice":225.85000610351562,"preClose":243.7899932861328,"latestTime":"20261030 04:00 EDT","volume":433719,"amount":97962350,"timestamp":1793347201297,"change":-17.939987182617188,"changeRate":-0.07358787348404937},"impliedVol":0.3575,"impliedVolPercentile":0.49},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.014523,"change":-4.1,"latestPrice":278.22,"close":278.22,"volume":45116487,"market":"US","high":281.86,"low":275.35,"preClose":282.32,"open":279.69,"turnoverRate":0.004289,"peRate":14.524166,"amplitude":0.023059,"marketValue":3420436680000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":271.41,"changeRate5Day":-0.123109,"changeRate20Day":-0.182547,"changeRate60Day":-0.219842,"changeRateWTD":-0.123109,"changeRateMTD":-0.183483,"changeRateQTD":-0.183483,"changeRateYTD":-0.113384,"amount":12576278578.778503,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":25.759747,"pbRate":5.186204,"volumeRatio":1.295542,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.847,"divideRate":0.003044,"floatMarketCap":2926802678779.08,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":279.6785,"preClose":278.22,"latestTime":"19:59 EDT","volume":1323521,"amount":368768854.406999,"timestamp":1793404799837,"change":1.4584999999999582,"changeRate":0.0052422543311047304},"preHourTrading":{"tag":"盘前","latestPrice":279.47,"preClose":282.32,"latestTime":"09:29 EDT","volume":1495083,"amount":420289689.41346,"timestamp":1793366999999,"change":-2.849999999999966,"changeRate":-0.01009492774156973},"postHourTrading":{"tag":"盘后","latestPrice":279.6785,"preClose":278.22,"latestTime":"19:59 EDT","volume":1323521,"amount":368768854.406999,"timestamp":1793404799837,"change":1.4584999999999582,"changeRate":0.0052422543311047304},"overnightTrading":{"tag":"夜盘","latestPrice":279.8599853515625,"preClose":282.32000732421875,"latestTime":"20261030 04:00 EDT","volume":307013,"amount":85641325,"timestamp":1793347201258,"change":-2.46002197265625,"changeRate":-0.008713594179781738},"impliedVol":0.3522,"impliedVolPercentile":0.5418},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.014763,"change":-0.19,"latestPrice":12.68,"close":12.68,"volume":2581369,"market":"US","high":12.92,"low":12.64,"preClose":12.87,"open":12.825,"turnoverRate":0.008695,"peRate":25.002662,"amplitude":0.021756,"marketValue":5327307996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":12.64,"changeRate5Day":-0.059347,"changeRate20Day":-0.121884,"changeRate60Day":-0.320107,"changeRateWTD":-0.059347,"changeRateMTD":-0.155792,"changeRateQTD":-0.155792,"changeRateYTD":-0.484343,"amount":32872364.576121,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":32.368242,"pbRate":0.333974,"volumeRatio":0.96733,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764612940.2,"shortable":3,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.68,"latestTime":"19:59 EDT","volume":72795,"amount":923037.6852,"timestamp":1793404761900,"change":0.019999999999999574,"changeRate":0.0015772870662460231},"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.87,"latestTime":"09:27 EDT","volume":21002,"amount":269141.743106,"timestamp":1793366850025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.68,"latestTime":"19:59 EDT","volume":72795,"amount":923037.6852,"timestamp":1793404761900,"change":0.019999999999999574,"changeRate":0.0015772870662460231},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20261030 04:00 EDT","volume":21385,"amount":274784,"timestamp":1793347201155,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.5698,"impliedVolPercentile":0.5578},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.015069,"change":-1.5,"latestPrice":98.04,"close":98.04,"volume":8385606,"market":"US","high":99.23,"low":97.4828,"preClose":99.54,"open":98.73,"turnoverRate":0.003547,"peRate":22.375854,"amplitude":0.017553,"marketValue":243690539116.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":-0.016058,"changeRate20Day":-0.073784,"changeRate60Day":-0.226875,"changeRateWTD":-0.016058,"changeRateMTD":-0.088339,"changeRateQTD":-0.088339,"changeRateYTD":-0.33115,"amount":824217254.837265,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.368662,"pbRate":0.232299,"volumeRatio":1.070436,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.01071,"floatMarketCap":231766560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":97.9845,"preClose":98.04,"latestTime":"19:59 EDT","volume":116866,"amount":11454313.4257,"timestamp":1793404799761,"change":-0.05550000000000921,"changeRate":-0.000566095471236324},"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":99.54,"latestTime":"09:29 EDT","volume":116147,"amount":11494773.57662,"timestamp":1793366995086,"change":-1.0300000000000011,"changeRate":-0.010347598955193903},"postHourTrading":{"tag":"盘后","latestPrice":97.9845,"preClose":98.04,"latestTime":"19:59 EDT","volume":116866,"amount":11454313.4257,"timestamp":1793404799761,"change":-0.05550000000000921,"changeRate":-0.000566095471236324},"overnightTrading":{"tag":"夜盘","latestPrice":99.18000030517578,"preClose":99.54000091552734,"latestTime":"20261030 04:00 EDT","volume":150722,"amount":14885905,"timestamp":1793347201237,"change":-0.3600006103515625,"changeRate":-0.003616642626486109},"impliedVol":0.4764,"impliedVolPercentile":0.6574},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.015524,"change":-8.23,"latestPrice":521.91,"close":521.91,"volume":35652005,"market":"US","high":526,"low":514.35,"preClose":530.14,"open":525.27,"turnoverRate":0.004803,"peRate":27.251314,"amplitude":0.021975,"marketValue":3879032221921.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":551.15,"week52Low":349.2,"changeRate5Day":-0.004957,"changeRate20Day":0.008463,"changeRate60Day":0.044112,"changeRateWTD":-0.004957,"changeRateMTD":0.017567,"changeRateQTD":0.017567,"changeRateYTD":0.079174,"amount":18609922284.98932,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.075766,"pbRate":8.244332,"volumeRatio":1.483502,"roa":0.144084,"roe":0.342211,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006974,"floatMarketCap":3873834188818.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":522.992,"preClose":521.91,"latestTime":"19:59 EDT","volume":4143229,"amount":2162400711.271733,"timestamp":1793404792484,"change":1.0819999999999936,"changeRate":0.0020731543752754186},"preHourTrading":{"tag":"盘前","latestPrice":525.01,"preClose":530.14,"latestTime":"09:29 EDT","volume":1104860,"amount":585174514.848,"timestamp":1793366999999,"change":-5.1299999999999955,"changeRate":-0.00967668917644395},"postHourTrading":{"tag":"盘后","latestPrice":522.992,"preClose":521.91,"latestTime":"19:59 EDT","volume":4143229,"amount":2162400711.271733,"timestamp":1793404792484,"change":1.0819999999999936,"changeRate":0.0020731543752754186},"overnightTrading":{"tag":"夜盘","latestPrice":524.3599853515625,"preClose":530.1400146484375,"latestTime":"20261030 04:00 EDT","volume":42924,"amount":22552387,"timestamp":1793347201282,"change":-5.780029296875,"changeRate":-0.010902835358896702},"impliedVol":0.3065,"impliedVolPercentile":0.5179},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.01665,"change":-3.22,"latestPrice":190.17,"close":190.17,"volume":3578422,"market":"US","high":194.34,"low":183.86,"preClose":193.39,"open":192.1,"turnoverRate":0.01961,"peRate":0,"amplitude":0.054191,"marketValue":35558070845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":183.86,"changeRate5Day":-0.066375,"changeRate20Day":-0.061954,"changeRate60Day":-0.181959,"changeRateWTD":-0.066375,"changeRateMTD":-0.083518,"changeRateQTD":-0.083518,"changeRateYTD":-0.257235,"amount":682734098.460419,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":9.854249,"volumeRatio":1.859504,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000105,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34701326659.979996,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.17,"latestTime":"19:59 EDT","volume":149451,"amount":28429790.4078,"timestamp":1793404782785,"change":1.0300000000000011,"changeRate":0.005416206552032399},"preHourTrading":{"tag":"盘前","latestPrice":192.1,"preClose":193.39,"latestTime":"09:29 EDT","volume":86550,"amount":16729381.056,"timestamp":1793366999999,"change":-1.289999999999992,"changeRate":-0.00667045865866897},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.17,"latestTime":"19:59 EDT","volume":149451,"amount":28429790.4078,"timestamp":1793404782785,"change":1.0300000000000011,"changeRate":0.005416206552032399},"overnightTrading":{"tag":"夜盘","latestPrice":193.10000610351562,"preClose":193.38999938964844,"latestTime":"20261030 04:00 EDT","volume":4393,"amount":848373,"timestamp":1793347201199,"change":-0.2899932861328125,"changeRate":-0.0014995257616632215},"impliedVol":0.6299,"impliedVolPercentile":0.996},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.020687,"change":-1.85,"latestPrice":87.58,"close":87.58,"volume":5155032,"market":"US","high":89,"low":85.44,"preClose":89.43,"open":87.73,"turnoverRate":0.02203,"peRate":45.265942,"amplitude":0.039808,"marketValue":20581300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.049742,"changeRate20Day":0.029989,"changeRate60Day":0.310293,"changeRateWTD":0.049742,"changeRateMTD":0.024567,"changeRateQTD":0.024567,"changeRateYTD":0.38117,"amount":448581900.146668,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.342813,"pbRate":3.586655,"volumeRatio":1.562388,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.007941,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032427,"floatMarketCap":20493720000,"shortable":3,"shares":235000000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.58,"latestTime":"19:53 EDT","volume":307004,"amount":26887447.1774,"timestamp":1793404387347,"change":-0.0799999999999983,"changeRate":-0.0009134505594884482},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":89.43,"latestTime":"09:29 EDT","volume":6510,"amount":562633.5855,"timestamp":1793366986411,"change":-1.8200000000000074,"changeRate":-0.020351112602035194},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.58,"latestTime":"19:53 EDT","volume":307004,"amount":26887447.1774,"timestamp":1793404387347,"change":-0.0799999999999983,"changeRate":-0.0009134505594884482},"overnightTrading":{"tag":"夜盘","latestPrice":88.25,"preClose":89.43000030517578,"latestTime":"20261030 04:00 EDT","volume":3,"amount":265,"timestamp":1793347201254,"change":-1.1800003051757812,"changeRate":-0.013194680768747448},"impliedVol":0.6534,"impliedVolPercentile":0.8645}]}}}