美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昨日強勢股

845.96

-12.2832-1.43%

漲家數：12

跌家數：41

平家數：4

市盈率：- -

高：859.08

開：857.75

低：833.81

收：858.25

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Irhythm Technologies Inc. US IRTC	164.97	+17.68%	+24.79	186.24萬	3.06億	52.67億
Ncs Multistage Holdings Inc. US NCSM	32.53	+6.83%	+2.08	1.60萬	52.37萬	8,265.38萬
Tronox控股 US TROX	3.395	+6.43%	+0.2050	1,345.91萬	4,418.28萬	5.38億
優信 US UXIN	3.68	+5.75%	+0.2000	12.36萬	44.07萬	7.59億
休斯敦能源 US HUSA	9.7608	+2.64%	+0.2508	20.58萬	200.89萬	3.29億
Bridgford Foods Corporation US BRID	7.76	+1.97%	+0.1500	3,483.00	2.74萬	7,043.62萬
新東方 US EDU	44.65	+1.22%	+0.5400	167.08萬	7,388.87萬	73.02億
Immunome Inc. US IMNM	10.59	+0.67%	+0.0700	63.22萬	666.94萬	9.21億
Seanergy Maritime Holdings Corp US SHIP	6.83	+0.15%	+0.0100	4.17萬	28.28萬	1.43億
華住 US HTHT	31.23	+0.03%	+0.0100	214.87萬	6,671.79萬	95.86億
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
寰泰生技 US MTEX	8.2	0.00%	0.0000	7,568.00	6.01萬	1,558.76萬
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31萬
汽車之家 US ATHM	27.08	-0.04%	-0.0100	42.50萬	1,147.61萬	32.45億
阿根廷北方電力公司 US EDN	28.45	-0.25%	-0.0700	10.30萬	290.29萬	12.46億
洪恩 US IH	2.987	-0.43%	-0.0130	1.89萬	5.54萬	1.54億
Safe Bulkers US SB	3.905	-0.64%	-0.0250	35.67萬	139.38萬	4.00億
WHERE FOOD COMES FROM INC US WFCF	11.25	-0.66%	-0.0750	2,993.00	3.35萬	5,863.94萬
Castor Maritime, Inc. US CTRM	2.165	-0.69%	-0.0150	4.96萬	10.58萬	2,091.90萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":845.9646,"timestamp":1754078399999,"preClose":858.2478,"halted":0,"volume":93954585,"delay":0,"changeRate":-0.014312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.283203,"latestTime":"08-01 16:00:00 EDT","open":857.75366,"high":859.07605,"low":833.81274,"amount":1572287555.743622,"amplitude":0.029436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.497532,"peRate":32.961067,"turnoverRate":0.017428,"increases":12,"decrements":41,"flats":2,"marketCap":152652260677,"floatMarketCap":86217215840.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":859.07605,"amplitude":0.029436,"preClose":858.2478,"low":833.81274,"pbRate":"2.497532","latestPrice":845.9646,"volume":93954585,"delay":0,"open":857.75366,"prevYearClose":733.5465,"prevWeekClose":906.9842,"prevMonthClose":858.2478,"prevQuarterClose":853.1334,"fiveDayClose":906.9842,"twentyDayClose":845.9359,"sixtyDayClose":752.4938,"secType":"PLATE","market":"US","turnoverRate":0.017428,"peRate":32.961067,"marketCap":152652260677,"floatMarketCap":86217215840.25,"timestamp":1754078399999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":12,"down":41,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.176844,"change":24.79,"latestPrice":164.97,"close":164.97,"volume":1862411,"market":"US","high":168.32,"low":152.16,"preClose":140.18,"open":156.45,"turnoverRate":0.05905,"peRate":0,"amplitude":0.11528,"marketValue":5266711296.99,"askSize":25,"bidSize":100,"askPrice":168,"bidPrice":163,"week52High":168.32,"week52Low":55.92,"changeRate5Day":0.229468,"changeRate20Day":0.157928,"changeRate60Day":0.220373,"changeRateWTD":0.229468,"changeRateMTD":0.176844,"changeRateQTD":0.071512,"changeRateYTD":0.829544,"amount":306128152.915817,"eps":-3.137744,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":60.770914,"volumeRatio":4.155963,"committee":0.6,"roa":-0.043718,"roe":-1.111265,"changeRate5Min":-0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5203051353.63,"shortable":3,"shares":31925267,"floatShares":31539379,"hourTrading":{"tag":"盘后","latestPrice":164.97,"preClose":164.97,"latestTime":"16:06 EDT","volume":18243,"amount":3009523.81167,"timestamp":1754078807343},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":140.18,"latestTime":"09:27 EDT","volume":3805,"amount":593336.89855,"timestamp":1754054860056},"postHourTrading":{"tag":"盘后","latestPrice":164.97,"preClose":164.97,"latestTime":"16:06 EDT","volume":18243,"amount":3009523.81167,"timestamp":1754078807343},"overnightTrading":{"tag":"夜盘","latestPrice":140.17999267578125,"preClose":140.17999267578125,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4206,"impliedVolPercentile":0.008},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.068309,"change":2.08,"latestPrice":32.53,"close":32.53,"volume":15951,"market":"US","high":34.72,"low":31.43,"preClose":30.45,"open":31.43,"turnoverRate":0.019898,"peRate":9.960876,"amplitude":0.108046,"marketValue":82653817.97,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":30.68,"week52High":38.95,"week52Low":16.66,"changeRate5Day":0.076913,"changeRate20Day":0.08325,"changeRate60Day":0.094918,"changeRateWTD":0.076913,"changeRateMTD":0.060646,"changeRateQTD":0.101592,"changeRateYTD":0.253082,"amount":523676.713852,"eps":3.265777,"lyrEps":2.596691,"lyrPeRate":12.527482,"pbRate":0.801158,"volumeRatio":7.089963,"committee":1,"roa":0.025811,"roe":0.086425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26077804.62,"shortable":3,"shares":2540849,"floatShares":801654,"hourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"16:04 EDT","volume":2,"amount":63.28,"timestamp":1754078650247},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.45,"latestTime":"08:00 EDT","volume":137,"amount":4333.700313,"timestamp":1754049601079},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"16:04 EDT","volume":2,"amount":63.28,"timestamp":1754078650247},"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":30.670000076293945,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.064263,"change":0.205,"latestPrice":3.395,"close":3.395,"volume":13459143,"market":"US","high":3.49,"low":2.9501,"preClose":3.19,"open":3.09,"turnoverRate":0.113954,"peRate":0,"amplitude":0.169248,"marketValue":538191135.825,"askSize":3000,"bidSize":135,"askPrice":3.41,"bidPrice":3.27,"week52High":16.42,"week52Low":2.9501,"changeRate5Day":-0.416667,"changeRate20Day":-0.391577,"changeRate60Day":-0.36064,"changeRateWTD":-0.416667,"changeRateMTD":0.064263,"changeRateQTD":-0.330375,"changeRateYTD":-0.66286,"amount":44182791.640853,"eps":-1.587271,"lyrEps":-0.304145,"lyrPeRate":0,"pbRate":0.326969,"volumeRatio":1.667488,"committee":-0.913876,"roa":0.014452,"roe":-0.138504,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.147275,"floatMarketCap":400985493.79,"shortable":3,"shares":158524635,"floatShares":118110602,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:05 EDT","volume":6403,"amount":21740.264054,"timestamp":1754078759764},"preHourTrading":{"tag":"盘前","latestPrice":3.0797,"preClose":3.19,"latestTime":"09:27 EDT","volume":57826,"amount":179002.175606,"timestamp":1754054856171},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:05 EDT","volume":6403,"amount":21740.264054,"timestamp":1754078759764},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.190000057220459,"latestTime":"20250801 04:00 EDT","volume":1574,"amount":5084,"timestamp":1754035202295},"impliedVol":0.6806,"impliedVolPercentile":0.82},{"symbol":"UXIN","nameCN":"優信","changeRate":0.057471,"change":0.2,"latestPrice":3.68,"close":3.68,"volume":123573,"market":"US","high":3.8,"low":3.3206,"preClose":3.48,"open":3.45,"turnoverRate":0.002353,"peRate":3.91842,"amplitude":0.137759,"marketValue":758702792.16,"askSize":2000,"bidSize":20,"askPrice":3.82,"bidPrice":3.5,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":-0.132075,"changeRate20Day":-0.057618,"changeRate60Day":-0.192982,"changeRateWTD":-0.132075,"changeRateMTD":0.057471,"changeRateQTD":0.039548,"changeRateYTD":-0.205184,"amount":440681.32088,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.441121,"volumeRatio":0.937863,"committee":-0.980198,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193278244.16,"shortable":0,"shares":206169237,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.67,"latestTime":"16:04 EDT","volume":1,"amount":3.68,"timestamp":1754078642853},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"08:22 EDT","volume":27,"amount":93.96,"timestamp":1754050968854},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.67,"latestTime":"16:04 EDT","volume":1,"amount":3.68,"timestamp":1754078642853},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4800000190734863,"latestTime":"20250801 04:00 EDT","volume":9,"amount":31,"timestamp":1754035202257},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"休斯敦能源","changeRate":0.026372,"change":0.2508,"latestPrice":9.7608,"close":9.7608,"volume":205773,"market":"US","high":10.35,"low":8.9406,"preClose":9.51,"open":9.4,"turnoverRate":0.052749,"peRate":0,"amplitude":0.148202,"marketValue":328806213.12,"askSize":11,"bidSize":95,"askPrice":11.27,"bidPrice":9.45,"week52High":32,"week52Low":3.853,"changeRate5Day":-0.101215,"changeRate20Day":0.036178,"changeRate60Day":0.618706,"changeRateWTD":-0.101215,"changeRateMTD":0.026372,"changeRateQTD":-0.0783,"changeRateYTD":-0.243349,"amount":2008946.788962,"eps":-7.52839,"lyrEps":-7.27861,"lyrPeRate":0,"pbRate":-160.087936,"volumeRatio":0.856175,"committee":0.792453,"roa":-0.788385,"roe":-1.083784,"changeRate5Min":0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38077027.212,"shortable":3,"shares":33686400,"floatShares":3901015,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:04 EDT","volume":119,"amount":1157.559886,"timestamp":1754078656371},"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.51,"latestTime":"09:23 EDT","volume":2680,"amount":25160.43496,"timestamp":1754054597126},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:04 EDT","volume":119,"amount":1157.559886,"timestamp":1754078656371},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.510000228881836,"latestTime":"20250801 04:00 EDT","volume":928,"amount":8566,"timestamp":1754035202242},"impliedVol":0.1246,"impliedVolPercentile":0.0892},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.019711,"change":0.15,"latestPrice":7.76,"close":7.76,"volume":3483,"market":"US","high":7.9682,"low":7.76,"preClose":7.61,"open":7.76,"turnoverRate":0.002101,"peRate":0,"amplitude":0.027359,"marketValue":70436216.32,"askSize":1,"bidSize":91,"askPrice":8.32,"bidPrice":7.7,"week52High":14.69,"week52Low":7.3501,"changeRate5Day":-0.016875,"changeRate20Day":-0.021438,"changeRate60Day":-0.02267,"changeRateWTD":-0.016875,"changeRateMTD":0.019711,"changeRateQTD":-0.018529,"changeRateYTD":-0.27881,"amount":27403.983357,"eps":-0.814601,"lyrEps":-0.372486,"lyrPeRate":0,"pbRate":0.571894,"volumeRatio":2.191117,"committee":0.978261,"roa":-0.036004,"roe":-0.058743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12867135.36,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.76,"latestTime":"16:04 EDT","volume":32,"amount":247.36,"timestamp":1754078649395},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.76,"latestTime":"16:04 EDT","volume":32,"amount":247.36,"timestamp":1754078649395},"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.610000133514404,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.012242,"change":0.54,"latestPrice":44.65,"close":44.65,"volume":1670775,"market":"US","high":44.66,"low":43.27,"preClose":44.11,"open":43.76,"turnoverRate":0.014573,"peRate":19.455939,"amplitude":0.031512,"marketValue":7301562393.45,"askSize":31,"bidSize":29,"askPrice":44.66,"bidPrice":44.62,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.043488,"changeRate20Day":-0.132673,"changeRate60Day":-0.076716,"changeRateWTD":-0.043488,"changeRateMTD":0.012242,"changeRateQTD":-0.172382,"changeRateYTD":-0.3043,"amount":73888734.378433,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":19.45594,"pbRate":1.993942,"volumeRatio":0.558213,"committee":-0.033333,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":5118929701.3,"shortable":3,"shares":163528833,"floatShares":114645682,"hourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.65,"latestTime":"16:06 EDT","volume":9268,"amount":413816.181464,"timestamp":1754078786783},"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":44.11,"latestTime":"09:29 EDT","volume":1230,"amount":53851.15275,"timestamp":1754054990174},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.65,"latestTime":"16:06 EDT","volume":9268,"amount":413816.181464,"timestamp":1754078786783},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":44.11000061035156,"latestTime":"20250801 04:00 EDT","volume":4180,"amount":185107,"timestamp":1754035202338},"impliedVol":0.4687,"impliedVolPercentile":0.224},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.006654,"change":0.07,"latestPrice":10.59,"close":10.59,"volume":632198,"market":"US","high":10.76,"low":10.225,"preClose":10.52,"open":10.25,"turnoverRate":0.008953,"peRate":0,"amplitude":0.050856,"marketValue":921460553.52,"askSize":4,"bidSize":1,"askPrice":11.16,"bidPrice":10.56,"week52High":16.73,"week52Low":5.1501,"changeRate5Day":-0.025759,"changeRate20Day":0.197964,"changeRate60Day":0.388852,"changeRateWTD":-0.025759,"changeRateMTD":0.006654,"changeRateQTD":0.13871,"changeRateYTD":-0.002825,"amount":6669390.579639,"eps":-3.126457,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":3.000269,"volumeRatio":1.079789,"committee":-0.6,"roa":-0.335398,"roe":-0.692126,"changeRate5Min":-0.003885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747782647.32,"shortable":3,"shares":87012328,"floatShares":70612148,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:04 EDT","volume":11062,"amount":117146.58,"timestamp":1754078653800},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.52,"latestTime":"09:29 EDT","volume":4990,"amount":52493.30799,"timestamp":1754054999924},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:04 EDT","volume":11062,"amount":117146.58,"timestamp":1754078653800},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.0595,"impliedVolPercentile":0.828},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.001466,"change":0.01,"latestPrice":6.83,"close":6.83,"volume":41701,"market":"US","high":6.83,"low":6.7,"preClose":6.82,"open":6.8,"turnoverRate":0.002891,"peRate":5.400379,"amplitude":0.019062,"marketValue":142763152.95,"askSize":100,"bidSize":100,"askPrice":6.88,"bidPrice":6.65,"week52High":12.65,"week52Low":4.78,"changeRate5Day":-0.043417,"changeRate20Day":0.055641,"changeRate60Day":0.239564,"changeRateWTD":-0.043417,"changeRateMTD":0.001466,"changeRateQTD":0.082409,"changeRateYTD":-0.017266,"amount":282783.017214,"eps":1.264726,"lyrEps":2.124193,"lyrPeRate":3.215339,"pbRate":0.560321,"volumeRatio":0.593712,"committee":0,"roa":0.053117,"roe":0.106924,"changeRate5Min":0.008118,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.096633,"floatMarketCap":98509711.53,"shortable":3,"shares":20902365,"floatShares":14423091,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:04 EDT","volume":257,"amount":1755.31,"timestamp":1754078655685},"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.82,"latestTime":"08:00 EDT","volume":30,"amount":209.4,"timestamp":1754049605416},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:04 EDT","volume":257,"amount":1755.31,"timestamp":1754078655685},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.820000171661377,"latestTime":"20250801 04:00 EDT","volume":100,"amount":675,"timestamp":1754035202241},"impliedVol":0.2836,"impliedVolPercentile":0.316},{"symbol":"HTHT","nameCN":"華住","changeRate":0.00032,"change":0.01,"latestPrice":31.23,"close":31.23,"volume":2148659,"market":"US","high":31.3,"low":30.43,"preClose":31.22,"open":30.89,"turnoverRate":0.011533,"peRate":21.958164,"amplitude":0.027867,"marketValue":9585707249.79,"askSize":4,"bidSize":126,"askPrice":31.36,"bidPrice":30.5,"week52High":42.98,"week52Low":27.03,"changeRate5Day":-0.06174,"changeRate20Day":-0.060187,"changeRate60Day":-0.141325,"changeRateWTD":-0.06174,"changeRateMTD":0.00032,"changeRateQTD":-0.079304,"changeRateYTD":-0.054496,"amount":66717905.333364,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":23.297138,"pbRate":0.913359,"volumeRatio":1.354819,"committee":0.938462,"roa":0.053647,"roe":0.289661,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.051233,"floatMarketCap":5818399683.21,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.23,"latestTime":"16:07 EDT","volume":27574,"amount":861135.74426,"timestamp":1754078827875},"preHourTrading":{"tag":"盘前","latestPrice":31.22,"preClose":31.22,"latestTime":"08:43 EDT","volume":138923,"amount":4322756.547215,"timestamp":1754052211775},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.23,"latestTime":"16:07 EDT","volume":27574,"amount":861135.74426,"timestamp":1754078827875},"overnightTrading":{"tag":"夜盘","latestPrice":30.90999984741211,"preClose":31.219999313354492,"latestTime":"20250801 04:00 EDT","volume":280,"amount":8684,"timestamp":1754035202357},"impliedVol":0.2558,"impliedVolPercentile":0.024},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":7568,"market":"US","high":8.2,"low":7.55,"preClose":8.2,"open":8.19,"turnoverRate":0.009286,"peRate":0,"amplitude":0.079268,"marketValue":15587626,"askSize":40,"bidSize":9,"askPrice":10.5,"bidPrice":7.61,"week52High":16.49,"week52Low":7,"changeRate5Day":0.049936,"changeRate20Day":-0.108696,"changeRate60Day":-0.188922,"changeRateWTD":0.049936,"changeRateMTD":0,"changeRateQTD":-0.122995,"changeRateYTD":-0.389427,"amount":60067.611427,"eps":-0.116448,"lyrEps":1.320954,"lyrPeRate":6.207635,"pbRate":2.055059,"volumeRatio":0.186148,"committee":-0.632653,"roa":-0.003505,"roe":-0.024403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000122,"floatMarketCap":6683090.2,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.2,"latestTime":"16:04 EDT","volume":2,"amount":16.2,"timestamp":1754078648477},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.2,"latestTime":"09:11 EDT","volume":1,"amount":8.2,"timestamp":1754053863288},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.2,"latestTime":"16:04 EDT","volume":2,"amount":16.2,"timestamp":1754078648477},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":8.199999809265137,"latestTime":"20250801 04:00 EDT","volume":5,"amount":40,"timestamp":1754035202134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.6585},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.000369,"change":-0.01,"latestPrice":27.08,"close":27.08,"volume":424969,"market":"US","high":27.445,"low":26.35,"preClose":27.09,"open":26.93,"turnoverRate":0.00668,"peRate":15.061389,"amplitude":0.040421,"marketValue":3244783686.6,"askSize":61,"bidSize":1,"askPrice":27.66,"bidPrice":26,"week52High":34.7,"week52Low":21.89,"changeRate5Day":-0.035956,"changeRate20Day":0.030441,"changeRate60Day":0.021501,"changeRateWTD":-0.035956,"changeRateMTD":-0.000369,"changeRateQTD":0.050019,"changeRateYTD":0.043545,"amount":11476131.049492,"eps":1.797975,"lyrEps":1.830185,"lyrPeRate":14.796318,"pbRate":0.135179,"volumeRatio":1.894581,"committee":-0.967742,"roa":0.02006,"roe":0.062416,"changeRate5Min":-0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.063885,"floatMarketCap":1722884084.96,"shortable":3,"shares":119822145,"floatShares":63622012,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"16:04 EDT","volume":4337,"amount":117619.44,"timestamp":1754078653358},"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.09,"latestTime":"08:21 EDT","volume":151,"amount":4110.039857,"timestamp":1754050862194},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"16:04 EDT","volume":4337,"amount":117619.44,"timestamp":1754078653358},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.09000015258789,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3731,"impliedVolPercentile":0.44},{"symbol":"EDN","nameCN":"阿根廷北方電力公司","changeRate":-0.002454,"change":-0.07,"latestPrice":28.45,"close":28.45,"volume":103044,"market":"US","high":29.1782,"low":27.57,"preClose":28.52,"open":27.79,"turnoverRate":0.012209,"peRate":6.867324,"amplitude":0.056388,"marketValue":1245658100.2,"askSize":58,"bidSize":32,"askPrice":29.01,"bidPrice":27.92,"week52High":51.69,"week52Low":13.78,"changeRate5Day":0.067542,"changeRate20Day":0.081749,"changeRate60Day":-0.070869,"changeRateWTD":0.067542,"changeRateMTD":-0.002454,"changeRateQTD":0.07399,"changeRateYTD":-0.336984,"amount":2902851.099472,"eps":4.142807,"lyrEps":6.033044,"lyrPeRate":4.715696,"pbRate":0.867894,"volumeRatio":0.697117,"committee":-0.288889,"roa":0.019161,"roe":0.162873,"changeRate5Min":0.006723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240109436.55,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:04 EDT","volume":225,"amount":6405.75,"timestamp":1754078654014},"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":28.52,"latestTime":"08:34 EDT","volume":1,"amount":28.52,"timestamp":1754051684308},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:04 EDT","volume":225,"amount":6405.75,"timestamp":1754078654014},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.520000457763672,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.004333,"change":-0.013,"latestPrice":2.987,"close":2.987,"volume":18861,"market":"US","high":2.99,"low":2.8,"preClose":3,"open":2.9482,"turnoverRate":0.001281,"peRate":11.405203,"amplitude":0.063333,"marketValue":153894953.486,"askSize":250,"bidSize":250,"askPrice":3.15,"bidPrice":2.8,"week52High":3.6,"week52Low":1.47,"changeRate5Day":0.022945,"changeRate20Day":0.1948,"changeRate60Day":0.255042,"changeRateWTD":0.022945,"changeRateMTD":-0.004333,"changeRateQTD":0.1948,"changeRateYTD":0.767456,"amount":55351.120612,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":11.588074,"pbRate":0.163536,"volumeRatio":0.642068,"committee":0,"roa":0.034555,"roe":0.112565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000335,"floatMarketCap":43973356.473,"shortable":3,"shares":51521578,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3,"latestTime":"09:15 EDT","volume":234,"amount":698.969981,"timestamp":1754054105790},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3,"latestTime":"20250801 04:00 EDT","volume":110,"amount":340,"timestamp":1754035202097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.006361,"change":-0.025,"latestPrice":3.905,"close":3.905,"volume":356709,"market":"US","high":3.94,"low":3.8712,"preClose":3.93,"open":3.9,"turnoverRate":0.006676,"peRate":9.039791,"amplitude":0.017506,"marketValue":399559986.595,"askSize":100,"bidSize":100,"askPrice":3.95,"bidPrice":3.86,"week52High":5.235,"week52Low":3.015,"changeRate5Day":-0.079009,"changeRate20Day":0.033069,"changeRate60Day":0.141813,"changeRateWTD":-0.079009,"changeRateMTD":-0.006361,"changeRateQTD":0.081717,"changeRateYTD":0.093838,"amount":1393793.312192,"eps":0.431979,"lyrEps":0.830817,"lyrPeRate":4.700193,"pbRate":0.489911,"volumeRatio":0.698672,"committee":0,"roa":0.03493,"roe":0.065831,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.051216,"floatMarketCap":208647426.295,"shortable":3,"shares":102320099,"floatShares":53430839,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:04 EDT","volume":4914,"amount":19263.030368,"timestamp":1754078652835},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.93,"latestTime":"09:27 EDT","volume":104,"amount":407.690005,"timestamp":1754054842988},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:04 EDT","volume":4914,"amount":19263.030368,"timestamp":1754078652835},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.762,"impliedVolPercentile":0.848},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.006623,"change":-0.075,"latestPrice":11.25,"close":11.25,"volume":2993,"market":"US","high":11.25,"low":11.25,"preClose":11.325,"open":11.25,"turnoverRate":0.001574,"peRate":29.941155,"amplitude":0,"marketValue":58639353.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.26,"changeRate5Day":-0.006623,"changeRate20Day":0.006261,"changeRate60Day":0.022263,"changeRateWTD":-0.006623,"changeRateMTD":-0.006623,"changeRateQTD":0.017179,"changeRateYTD":-0.150302,"amount":33477.023088,"eps":0.375737,"lyrEps":0.398646,"lyrPeRate":28.220526,"pbRate":6.113998,"volumeRatio":5.505887,"roa":0.08528,"roe":0.205874,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21393686.25,"shortable":3,"shares":5212387,"floatShares":1901661,"hourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.25,"latestTime":"16:04 EDT","volume":1,"amount":11.23,"timestamp":1754078656112},"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.25,"latestTime":"16:04 EDT","volume":1,"amount":11.23,"timestamp":1754078656112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.006881,"change":-0.015,"latestPrice":2.165,"close":2.165,"volume":49594,"market":"US","high":2.2,"low":2.1199,"preClose":2.18,"open":2.15,"turnoverRate":0.005139,"peRate":5.737987,"amplitude":0.036743,"marketValue":20918996.41,"askSize":300,"bidSize":1,"askPrice":2.2,"bidPrice":2.12,"week52High":5.49,"week52Low":1.98,"changeRate5Day":-0.062771,"changeRate20Day":-0.046256,"changeRate60Day":0.014052,"changeRateWTD":-0.062771,"changeRateMTD":-0.002304,"changeRateQTD":0.012155,"changeRateYTD":-0.212727,"amount":105767.679591,"eps":0.37731,"lyrEps":3.498567,"lyrPeRate":0.618825,"pbRate":0.042482,"volumeRatio":1.509766,"committee":-0.993355,"roa":0.001331,"roe":0.02694,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20894657.48,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.165,"latestTime":"16:04 EDT","volume":3,"amount":6.42,"timestamp":1754078653398},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.18,"latestTime":"09:07 EDT","volume":7,"amount":15.420001,"timestamp":1754053668181},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.165,"latestTime":"16:04 EDT","volume":3,"amount":6.42,"timestamp":1754078653398},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.6033,"impliedVolPercentile":0.088}]}}}