美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昨日強勢股

845.96

-12.2832-1.43%

漲家數：12

跌家數：41

平家數：4

市盈率：- -

高：859.08

開：857.75

低：833.81

收：858.25

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

WHERE FOOD COMES FROM INC US WFCF	11.25	-0.66%	-0.0750	2,993.00	3.35萬	5,863.94萬
螺旋能源 US HLX	5.88	-0.84%	-0.0500	229.98萬	1,339.29萬	8.64億
NAPCO Security Technologies US NSSC	30.23	-0.98%	-0.3000	21.37萬	644.09萬	10.78億
Central Puerto S.A. US CEPU	12.09	-0.98%	-0.1200	13.12萬	158.40萬	18.17億
The Metals Company US TMC	5.87	-1.18%	-0.0700	1,672.50萬	9,584.48萬	23.51億
Leap Therapeutics Inc US LPTX	0.306	-1.29%	-0.0040	21.29萬	6.40萬	1,268.05萬
南部燃氣股份有限公司 US TGS	28.3	-1.39%	-0.4000	17.12萬	482.04萬	42.61億
BOSS直聘 US BZ	18.66	-1.58%	-0.3000	268.48萬	4,976.77萬	89.16億
洪恩 US IH	2.95	-1.67%	-0.0500	1.92萬	5.66萬	1.52億
Immuneering Corp US IMRX	3.37	-2.03%	-0.0700	27.04萬	91.69萬	1.21億
騰訊音樂 US TME	20.54	-2.14%	-0.4500	472.18萬	9,667.44萬	318.14億
霧芯科技 US RLX	2.24	-2.18%	-0.0500	114.41萬	257.40萬	27.29億
Mayville Engineering Company Inc. US MEC	16.4	-2.21%	-0.3700	11.06萬	181.56萬	3.36億
趣店 US QD	3.95	-2.23%	-0.0900	117.87萬	471.37萬	6.52億
Pampa Energia S.A. US PAM	74.21	-2.42%	-1.8400	16.72萬	1,237.63萬	40.36億
DLocal Limited US DLO	10.01	-2.44%	-0.2500	146.64萬	1,462.73萬	28.58億
RCM Technologies US RCMT	23.49	-2.57%	-0.6200	4.19萬	98.89萬	1.74億
新氧 US SY	4.32	-2.92%	-0.1300	136.11萬	610.32萬	4.33億
Uranium Royalty Corp. US UROY	2.51	-3.09%	-0.0800	323.19萬	806.23萬	3.35億
Vista Energy US VIST	43.31	-3.11%	-1.3900	199.37萬	8,562.20萬	45.68億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":845.9646,"timestamp":1754078399999,"preClose":858.2478,"halted":0,"volume":94074179,"delay":0,"changeRate":-0.014312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.283203,"latestTime":"08-01 16:00:00 EDT","open":857.75366,"high":859.07605,"low":833.81274,"amount":1573165989.100722,"amplitude":0.029436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.497532,"peRate":32.961067,"turnoverRate":0.01745,"increases":12,"decrements":41,"flats":2,"marketCap":152652260677,"floatMarketCap":86217215840.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":859.07605,"amplitude":0.029436,"preClose":858.2478,"low":833.81274,"pbRate":"2.497532","latestPrice":845.9646,"volume":94074179,"delay":0,"open":857.75366,"prevYearClose":733.5465,"prevWeekClose":906.9842,"prevMonthClose":858.2478,"prevQuarterClose":853.1334,"fiveDayClose":906.9842,"twentyDayClose":845.9359,"sixtyDayClose":752.4938,"secType":"PLATE","market":"US","turnoverRate":0.01745,"peRate":32.961067,"marketCap":152652260677,"floatMarketCap":86217215840.25,"timestamp":1754078399999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":12,"down":41,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.006623,"change":-0.075,"latestPrice":11.25,"close":11.25,"volume":2993,"market":"US","high":11.25,"low":11.15,"preClose":11.325,"open":11.15,"turnoverRate":0.001574,"peRate":29.941155,"amplitude":0.00883,"marketValue":58639353.75,"askSize":100,"bidSize":200,"askPrice":13.02,"bidPrice":4.5,"week52High":13.5,"week52Low":9.26,"changeRate5Day":-0.006623,"changeRate20Day":0.006261,"changeRate60Day":0.022263,"changeRateWTD":-0.006623,"changeRateMTD":-0.006623,"changeRateQTD":0.017179,"changeRateYTD":-0.150302,"amount":33477.068758,"eps":0.375737,"lyrEps":0.398646,"lyrPeRate":28.220526,"pbRate":6.113998,"volumeRatio":5.505887,"committee":0.333333,"roa":0.08528,"roe":0.205874,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21393686.25,"shortable":3,"shares":5212387,"floatShares":1901661,"hourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.25,"latestTime":"16:04 EDT","volume":1,"amount":11.23,"timestamp":1754078656112},"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.25,"latestTime":"16:04 EDT","volume":1,"amount":11.23,"timestamp":1754078656112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":-0.008432,"change":-0.05,"latestPrice":5.88,"close":5.88,"volume":2299802,"market":"US","high":5.91,"low":5.66,"preClose":5.93,"open":5.85,"turnoverRate":0.016787,"peRate":17.977803,"amplitude":0.042159,"marketValue":864275169.24,"askSize":100,"bidSize":6,"askPrice":6.41,"bidPrice":5.85,"week52High":12.33,"week52Low":5.52,"changeRate5Day":-0.047002,"changeRate20Day":-0.09119,"changeRate60Day":-0.095385,"changeRateWTD":-0.047002,"changeRateMTD":-0.008432,"changeRateQTD":-0.057692,"changeRateYTD":-0.369099,"amount":13392892.920171,"eps":0.32707,"lyrEps":0.36571,"lyrPeRate":16.078313,"pbRate":0.550923,"volumeRatio":1.041499,"committee":-0.886792,"roa":0.019182,"roe":0.032691,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805560000,"shortable":3,"shares":146985573,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.88,"latestTime":"16:11 EDT","volume":27193,"amount":159894.804649,"timestamp":1754079079978},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.93,"latestTime":"08:48 EDT","volume":94,"amount":556.929978,"timestamp":1754052526019},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.88,"latestTime":"16:11 EDT","volume":27193,"amount":159894.804649,"timestamp":1754079079978},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.5051,"impliedVolPercentile":0.72},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":-0.009826,"change":-0.3,"latestPrice":30.23,"close":30.23,"volume":213739,"market":"US","high":30.34,"low":29.685,"preClose":30.53,"open":30.11,"turnoverRate":0.006272,"peRate":24.767686,"amplitude":0.021454,"marketValue":1077893606.83,"askSize":55,"bidSize":30,"askPrice":30.83,"bidPrice":29.64,"week52High":58.09,"week52Low":19,"changeRate5Day":-0.006246,"changeRate20Day":0.002986,"changeRate60Day":0.222896,"changeRateWTD":-0.006246,"changeRateMTD":-0.009826,"changeRateQTD":0.018188,"changeRateYTD":-0.149888,"amount":6440862.96703,"eps":1.220542,"lyrEps":1.353308,"lyrPeRate":22.337857,"pbRate":6.672281,"volumeRatio":0.782854,"committee":-0.294118,"roa":0.161504,"roe":0.274815,"changeRate5Min":-0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515,"divideRate":0.017036,"floatMarketCap":1030135890.07,"shortable":3,"shares":35656421,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.23,"latestTime":"16:10 EDT","volume":3203,"amount":96826.69,"timestamp":1754079003950},"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.53,"latestTime":"08:25 EDT","volume":22,"amount":671.66,"timestamp":1754051121279},"postHourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.23,"latestTime":"16:10 EDT","volume":3203,"amount":96826.69,"timestamp":1754079003950},"overnightTrading":{"tag":"夜盘","latestPrice":30.530000686645508,"preClose":30.530000686645508,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4789,"impliedVolPercentile":0.26},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.009828,"change":-0.12,"latestPrice":12.09,"close":12.09,"volume":131218,"market":"US","high":12.34,"low":11.86,"preClose":12.21,"open":12.25,"turnoverRate":0.001358,"peRate":20.437038,"amplitude":0.039312,"marketValue":1816665621.42,"askSize":100,"bidSize":1,"askPrice":13.51,"bidPrice":11,"week52High":16.6,"week52Low":7.07,"changeRate5Day":-0.000826,"changeRate20Day":0.027188,"changeRate60Day":0.132022,"changeRateWTD":-0.000826,"changeRateMTD":-0.009828,"changeRateQTD":0.035103,"changeRateYTD":-0.165631,"amount":1583960.146786,"eps":0.591573,"lyrEps":0.320153,"lyrPeRate":37.763194,"pbRate":0.000897,"volumeRatio":0.453467,"committee":-0.980198,"roa":0.048417,"roe":0.061374,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.02895,"floatMarketCap":1168479869.31,"shortable":3,"shares":150261838,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"16:04 EDT","volume":287,"amount":3469.83,"timestamp":1754078652139},"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.21,"latestTime":"09:29 EDT","volume":1,"amount":12.21,"timestamp":1754054998206},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"16:04 EDT","volume":287,"amount":3469.83,"timestamp":1754078652139},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.210000038146973,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2548,"impliedVolPercentile":0.156},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.011785,"change":-0.07,"latestPrice":5.87,"close":5.87,"volume":16724998,"market":"US","high":5.99,"low":5.47,"preClose":5.94,"open":5.75,"turnoverRate":0.072403,"peRate":0,"amplitude":0.087542,"marketValue":2351188595.74,"askSize":165,"bidSize":1,"askPrice":6,"bidPrice":5.96,"week52High":8.63,"week52Low":0.721,"changeRate5Day":-0.24647,"changeRate20Day":-0.174402,"changeRate60Day":0.899676,"changeRateWTD":-0.24647,"changeRateMTD":-0.011785,"changeRateQTD":-0.110606,"changeRateYTD":4.241071,"amount":95844829.792491,"eps":-0.234119,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-140.235512,"volumeRatio":1.624343,"committee":-0.987952,"roa":-0.717831,"roe":-5.862728,"changeRate5Min":-0.004241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1355970000,"shortable":3,"shares":400543202,"floatShares":231000000,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.87,"latestTime":"16:16 EDT","volume":67806,"amount":401753.9403,"timestamp":1754079366524},"preHourTrading":{"tag":"盘前","latestPrice":5.7001,"preClose":5.94,"latestTime":"09:29 EDT","volume":133713,"amount":768151.714655,"timestamp":1754054977279},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.87,"latestTime":"16:16 EDT","volume":67806,"amount":401753.9403,"timestamp":1754079366524},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":5.940000057220459,"latestTime":"20250801 04:00 EDT","volume":3929,"amount":24188,"timestamp":1754035202352},"impliedVol":1.4428,"impliedVolPercentile":0.704},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":-0.012903,"change":-0.004,"latestPrice":0.306,"close":0.306,"volume":212899,"market":"US","high":0.3082,"low":0.2848,"preClose":0.31,"open":0.3007,"turnoverRate":0.006607,"peRate":0,"amplitude":0.075484,"marketValue":12680495.874,"askSize":1000,"bidSize":18729,"askPrice":0.34,"bidPrice":0.3001,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":-0.149291,"changeRate20Day":0.050103,"changeRate60Day":-0.08684,"changeRateWTD":-0.149291,"changeRateMTD":-0.012903,"changeRateQTD":0.03065,"changeRateYTD":-0.893565,"amount":63979.056625,"eps":-1.693762,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":0.608469,"volumeRatio":0.821621,"committee":0.898626,"roa":-0.960502,"roe":-2.034949,"changeRate5Min":0.018981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9860373.864,"shortable":3,"shares":41439529,"floatShares":32223444,"hourTrading":{"tag":"盘后","latestPrice":0.3002,"preClose":0.306,"latestTime":"16:12 EDT","volume":1250,"amount":375.25,"timestamp":1754079150211},"preHourTrading":{"tag":"盘前","latestPrice":0.3001,"preClose":0.31,"latestTime":"09:20 EDT","volume":211,"amount":64.136799,"timestamp":1754054435854},"postHourTrading":{"tag":"盘后","latestPrice":0.3002,"preClose":0.306,"latestTime":"16:12 EDT","volume":1250,"amount":375.25,"timestamp":1754079150211},"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3100000023841858,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.1759,"impliedVolPercentile":0.716},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":-0.013937,"change":-0.4,"latestPrice":28.3,"close":28.3,"volume":171158,"market":"US","high":28.59,"low":27.8329,"preClose":28.7,"open":28.59,"turnoverRate":0.009854,"peRate":11.714265,"amplitude":0.02638,"marketValue":4260627571.3,"askSize":100,"bidSize":500,"askPrice":32.07,"bidPrice":27.72,"week52High":34.37,"week52Low":14.16,"changeRate5Day":0.022399,"changeRate20Day":0.044666,"changeRate60Day":0.087625,"changeRateWTD":0.022399,"changeRateMTD":-0.013937,"changeRateQTD":0.092664,"changeRateYTD":-0.03314,"amount":4820418.098011,"eps":2.415858,"lyrEps":2.384778,"lyrPeRate":11.866933,"pbRate":1.960447,"volumeRatio":0.411333,"committee":0.666667,"roa":0.121718,"roe":0.200896,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94787,"divideRate":0.033494,"floatMarketCap":491573292.3,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:10 EDT","volume":1403,"amount":39704.9,"timestamp":1754079004006},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:10 EDT","volume":1403,"amount":39704.9,"timestamp":1754079004006},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":28.700000762939453,"latestTime":"20250801 04:00 EDT","volume":8,"amount":222,"timestamp":1754035200009},"impliedVol":0.5366,"impliedVolPercentile":0.56},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.015823,"change":-0.3,"latestPrice":18.66,"close":18.66,"volume":2684845,"market":"US","high":18.72,"low":18.04,"preClose":18.96,"open":18.47,"turnoverRate":0.007276,"peRate":33.050589,"amplitude":0.035865,"marketValue":8916247192.32,"askSize":100,"bidSize":1,"askPrice":20.57,"bidPrice":18.56,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.069327,"changeRate20Day":0.039554,"changeRate60Day":0.135036,"changeRateWTD":-0.069327,"changeRateMTD":-0.015823,"changeRateQTD":0.045964,"changeRateYTD":0.352174,"amount":49767703.534613,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":37.898713,"pbRate":0.565472,"volumeRatio":1.112558,"committee":-0.980198,"roa":0.048239,"roe":0.122606,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000054,"floatMarketCap":6885540000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.66,"latestTime":"16:15 EDT","volume":65928,"amount":1230216.48,"timestamp":1754079339703},"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.96,"latestTime":"09:29 EDT","volume":625,"amount":11463,"timestamp":1754054996768},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.66,"latestTime":"16:15 EDT","volume":65928,"amount":1230216.48,"timestamp":1754079339703},"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":18.959999084472656,"latestTime":"20250801 04:00 EDT","volume":2281,"amount":43275,"timestamp":1754035202357},"impliedVol":0.5055,"impliedVolPercentile":0.256},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.016667,"change":-0.05,"latestPrice":2.95,"close":2.95,"volume":19198,"market":"US","high":2.99,"low":2.8,"preClose":3,"open":2.95,"turnoverRate":0.001304,"peRate":11.263927,"amplitude":0.063333,"marketValue":151988655.1,"askSize":250,"bidSize":250,"askPrice":3.15,"bidPrice":2.8,"week52High":3.6,"week52Low":1.47,"changeRate5Day":0.010274,"changeRate20Day":0.18,"changeRate60Day":0.239496,"changeRateWTD":0.010274,"changeRateMTD":-0.016667,"changeRateQTD":0.18,"changeRateYTD":0.745562,"amount":56636.151483,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":11.444533,"pbRate":0.161511,"volumeRatio":0.65354,"committee":0,"roa":0.034555,"roe":0.112565,"changeRate5Min":-0.012387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000339,"floatMarketCap":43428658.05,"shortable":3,"shares":51521578,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EDT","volume":1,"amount":2.95,"timestamp":1754079003907},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3,"latestTime":"09:15 EDT","volume":234,"amount":698.969981,"timestamp":1754054105790},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EDT","volume":1,"amount":2.95,"timestamp":1754079003907},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3,"latestTime":"20250801 04:00 EDT","volume":110,"amount":340,"timestamp":1754035202097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.020349,"change":-0.07,"latestPrice":3.37,"close":3.37,"volume":270398,"market":"US","high":3.5163,"low":3.28,"preClose":3.44,"open":3.3,"turnoverRate":0.009939,"peRate":0,"amplitude":0.068692,"marketValue":121271815.74,"askSize":100,"bidSize":1,"askPrice":3.79,"bidPrice":3.33,"week52High":4.6892,"week52Low":1,"changeRate5Day":-0.169951,"changeRate20Day":-0.023188,"changeRate60Day":1.831933,"changeRateWTD":-0.169951,"changeRateMTD":-0.020349,"changeRateQTD":0,"changeRateYTD":0.531818,"amount":916879.979005,"eps":-1.959777,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":2.898264,"volumeRatio":0.828784,"committee":-0.980198,"roa":-0.579009,"roe":-1.024751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91682036.24,"shortable":3,"shares":35985702,"floatShares":27205352,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"16:10 EDT","volume":785,"amount":2645.45,"timestamp":1754079003909},"preHourTrading":{"tag":"盘前","latestPrice":3.3399,"preClose":3.44,"latestTime":"09:27 EDT","volume":5196,"amount":17196.104844,"timestamp":1754054844092},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"16:10 EDT","volume":785,"amount":2645.45,"timestamp":1754079003909},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.021439,"change":-0.45,"latestPrice":20.54,"close":20.54,"volume":4721809,"market":"US","high":20.72,"low":20.06,"preClose":20.99,"open":20.21,"turnoverRate":0.008227,"peRate":24.501209,"amplitude":0.031444,"marketValue":31814498512.16,"askSize":50,"bidSize":100,"askPrice":20.65,"bidPrice":20.4,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.035681,"changeRate20Day":0.055498,"changeRate60Day":0.425399,"changeRateWTD":-0.035681,"changeRateMTD":-0.021439,"changeRateQTD":0.053874,"changeRateYTD":0.809692,"amount":96674402.916218,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":34.798225,"pbRate":0.434405,"volumeRatio":0.874197,"committee":0.333333,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.000731,"earningDate":1754928000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008763,"floatMarketCap":11789433395.48,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:15 EDT","volume":31791,"amount":652986.981045,"timestamp":1754079339620},"preHourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":20.99,"latestTime":"09:29 EDT","volume":19975,"amount":404770.88315,"timestamp":1754054999321},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:15 EDT","volume":31791,"amount":652986.981045,"timestamp":1754079339620},"overnightTrading":{"tag":"夜盘","latestPrice":20.489999771118164,"preClose":20.989999771118164,"latestTime":"20250801 04:00 EDT","volume":10886,"amount":225150,"timestamp":1754035202358},"impliedVol":0.5379,"impliedVolPercentile":0.604},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.021834,"change":-0.05,"latestPrice":2.24,"close":2.24,"volume":1144074,"market":"US","high":2.285,"low":2.23,"preClose":2.29,"open":2.27,"turnoverRate":0.002235,"peRate":32.644496,"amplitude":0.024017,"marketValue":2729313684.16,"askSize":5100,"bidSize":100,"askPrice":2.3,"bidPrice":2.04,"week52High":2.69,"week52Low":1.5,"changeRate5Day":0.004484,"changeRate20Day":-0.066667,"changeRate60Day":0.217391,"changeRateWTD":0.004484,"changeRateMTD":-0.021834,"changeRateQTD":0.013575,"changeRateYTD":0.037037,"amount":2573970.652219,"eps":0.068618,"lyrEps":0.061359,"lyrPeRate":36.506462,"pbRate":0.168248,"volumeRatio":0.546587,"committee":-0.961538,"roa":0.000827,"roe":0.041405,"changeRate5Min":-0.006652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.004464,"floatMarketCap":1146721416.96,"shortable":3,"shares":1218443609,"floatShares":511929204,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:15 EDT","volume":10645,"amount":23844.8,"timestamp":1754079339618},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.29,"latestTime":"09:28 EDT","volume":334,"amount":753.569965,"timestamp":1754054894916},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:15 EDT","volume":10645,"amount":23844.8,"timestamp":1754079339618},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.0941,"impliedVolPercentile":0.904},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.022063,"change":-0.37,"latestPrice":16.4,"close":16.4,"volume":110629,"market":"US","high":16.73,"low":16.16,"preClose":16.77,"open":16.59,"turnoverRate":0.007877,"peRate":15.151893,"amplitude":0.033989,"marketValue":335560908.4,"askSize":100,"bidSize":55,"askPrice":18.73,"bidPrice":16.08,"week52High":23.02,"week52Low":11.7211,"changeRate5Day":0.018634,"changeRate20Day":-0.02381,"changeRate60Day":0.246201,"changeRateWTD":0.018634,"changeRateMTD":-0.022063,"changeRateQTD":0.027569,"changeRateYTD":0.043257,"amount":1815616.63357,"eps":1.082373,"lyrEps":1.259898,"lyrPeRate":13.016927,"pbRate":1.342475,"volumeRatio":0.788885,"committee":-0.290323,"roa":0.019269,"roe":0.093997,"changeRate5Min":-0.001522,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230327520.4,"shortable":3,"shares":20461031,"floatShares":14044361,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"16:10 EDT","volume":1468,"amount":24075.2,"timestamp":1754079003936},"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":16.77,"latestTime":"09:28 EDT","volume":27,"amount":454.68,"timestamp":1754054926264},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"16:10 EDT","volume":1468,"amount":24075.2,"timestamp":1754079003936},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.770000457763672,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2092,"impliedVolPercentile":0.368},{"symbol":"QD","nameCN":"趣店","changeRate":-0.022277,"change":-0.09,"latestPrice":3.95,"close":3.95,"volume":1178745,"market":"US","high":4.1,"low":3.92,"preClose":4.04,"open":3.95,"turnoverRate":0.012187,"peRate":16.234367,"amplitude":0.044554,"marketValue":652249643.4,"askSize":3,"bidSize":50,"askPrice":4.25,"bidPrice":3.85,"week52High":4.1,"week52Low":1.64,"changeRate5Day":0.211656,"changeRate20Day":0.307947,"changeRate60Day":0.376307,"changeRateWTD":0.211656,"changeRateMTD":-0.022277,"changeRateQTD":0.257962,"changeRateYTD":0.400709,"amount":4713741.480042,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":57.472937,"pbRate":0.057423,"volumeRatio":1.43315,"committee":0.886792,"roa":-0.015664,"roe":0.027655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382057900.05,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.95,"latestTime":"16:08 EDT","volume":502,"amount":1932.899947,"timestamp":1754078931168},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":4.04,"latestTime":"09:02 EDT","volume":1298,"amount":5182.922437,"timestamp":1754053345416},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.95,"latestTime":"16:08 EDT","volume":502,"amount":1932.899947,"timestamp":1754078931168},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.039999961853027,"latestTime":"20250801 04:00 EDT","volume":363,"amount":1460,"timestamp":1754035202268},"impliedVol":1.2943,"impliedVolPercentile":0.912},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":-0.024195,"change":-1.84,"latestPrice":74.21,"close":74.21,"volume":167153,"market":"US","high":75.7,"low":72.79,"preClose":76.05,"open":75.7,"turnoverRate":0.006217,"peRate":7.183869,"amplitude":0.038264,"marketValue":4035959605.97,"askSize":100,"bidSize":100,"askPrice":74.45,"bidPrice":72.95,"week52High":97.55,"week52Low":38.58,"changeRate5Day":-0.001883,"changeRate20Day":0.031267,"changeRate60Day":0.038628,"changeRateWTD":-0.001883,"changeRateMTD":-0.024195,"changeRateQTD":0.069617,"changeRateYTD":-0.156129,"amount":12376282.457413,"eps":10.330089,"lyrEps":11.378675,"lyrPeRate":6.521849,"pbRate":1.261003,"volumeRatio":0.56384,"committee":0,"roa":0.029657,"roe":0.195044,"changeRate5Min":-0.002151,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995353359.51,"shortable":3,"shares":54385657,"floatShares":26887931,"hourTrading":{"tag":"盘后","latestPrice":74.21,"preClose":74.21,"latestTime":"16:10 EDT","volume":173,"amount":12838.33,"timestamp":1754079003960},"preHourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":76.05,"latestTime":"07:33 EDT","volume":1,"amount":76.04,"timestamp":1754048033709},"postHourTrading":{"tag":"盘后","latestPrice":74.21,"preClose":74.21,"latestTime":"16:10 EDT","volume":173,"amount":12838.33,"timestamp":1754079003960},"overnightTrading":{"tag":"夜盘","latestPrice":76.05000305175781,"preClose":76.05000305175781,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4465,"impliedVolPercentile":0.44},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.024366,"change":-0.25,"latestPrice":10.01,"close":10.01,"volume":1466390,"market":"US","high":10.125,"low":9.81,"preClose":10.26,"open":10.06,"turnoverRate":0.021787,"peRate":20.829605,"amplitude":0.030702,"marketValue":2858155019.72,"askSize":12,"bidSize":22,"askPrice":10.09,"bidPrice":10,"week52High":14.2648,"week52Low":6.5749,"changeRate5Day":-0.075716,"changeRate20Day":-0.125764,"changeRate60Day":0.138794,"changeRateWTD":-0.075716,"changeRateMTD":-0.024366,"changeRateQTD":-0.117284,"changeRateYTD":-0.111012,"amount":14627258.989344,"eps":0.480566,"lyrEps":0.415207,"lyrPeRate":24.108457,"pbRate":5.243542,"volumeRatio":1.438321,"committee":0.294118,"roa":0.083125,"roe":0.292419,"changeRate5Min":0.00033,"earningDate":1755014400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673729436.38,"shortable":3,"shares":285529972,"floatShares":67305638,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:10 EDT","volume":20390,"amount":204106.87694,"timestamp":1754079040619},"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.26,"latestTime":"09:28 EDT","volume":6646,"amount":67057.634904,"timestamp":1754054916042},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:10 EDT","volume":20390,"amount":204106.87694,"timestamp":1754079040619},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250801 04:00 EDT","volume":1687,"amount":17344,"timestamp":1754035202321},"impliedVol":0.7569,"impliedVolPercentile":0.796},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.025715,"change":-0.62,"latestPrice":23.49,"close":23.49,"volume":41915,"market":"US","high":24,"low":23.095,"preClose":24.11,"open":23.99,"turnoverRate":0.009683,"peRate":13.530981,"amplitude":0.037536,"marketValue":173600143.65,"askSize":100,"bidSize":100,"askPrice":28.76,"bidPrice":16.49,"week52High":27.2399,"week52Low":13.18,"changeRate5Day":-0.091296,"changeRate20Day":-0.095843,"changeRate60Day":0.364111,"changeRateWTD":-0.091296,"changeRateMTD":-0.025715,"changeRateQTD":-0.003394,"changeRateYTD":0.060018,"amount":988907.087936,"eps":1.736016,"lyrEps":1.722488,"lyrPeRate":13.63725,"pbRate":5.017345,"volumeRatio":1.288749,"committee":0,"roa":0.11483,"roe":0.423801,"changeRate5Min":0.000213,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101678954.94,"shortable":3,"shares":7390385,"floatShares":4328606,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:04 EDT","volume":48,"amount":1127.52,"timestamp":1754078656118},"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":24.11,"latestTime":"09:25 EDT","volume":36,"amount":848.609928,"timestamp":1754054713608},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:04 EDT","volume":48,"amount":1127.52,"timestamp":1754078656118},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.110000610351562,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2327,"impliedVolPercentile":0.81},{"symbol":"SY","nameCN":"新氧","changeRate":-0.029213,"change":-0.13,"latestPrice":4.32,"close":4.32,"volume":1361094,"market":"US","high":4.79,"low":4.3,"preClose":4.45,"open":4.4,"turnoverRate":0.028964,"peRate":0,"amplitude":0.110112,"marketValue":432954426.24,"askSize":3925,"bidSize":3418,"askPrice":4.49,"bidPrice":4.3,"week52High":6.28,"week52Low":0.6642,"changeRate5Day":-0.068966,"changeRate20Day":0.329231,"changeRate60Day":4.088939,"changeRateWTD":-0.068966,"changeRateMTD":-0.029213,"changeRateQTD":0.393548,"changeRateYTD":4.204819,"amount":6103233.394103,"eps":-0.805618,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.243054,"volumeRatio":0.774371,"committee":-0.069045,"roa":-0.019513,"roe":-0.271251,"changeRate5Min":-0.002309,"earningDate":1755187200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000231,"floatMarketCap":203005746.72,"shortable":3,"shares":100220932,"floatShares":46992071,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.32,"latestTime":"16:13 EDT","volume":31,"amount":133.601394,"timestamp":1754079232299},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.45,"latestTime":"09:12 EDT","volume":20602,"amount":90929.860725,"timestamp":1754053923689},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.32,"latestTime":"16:13 EDT","volume":31,"amount":133.601394,"timestamp":1754079232299},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.449999809265137,"latestTime":"20250801 04:00 EDT","volume":1588,"amount":7213,"timestamp":1754035202371},"impliedVol":2.639,"impliedVolPercentile":0.996},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.030888,"change":-0.08,"latestPrice":2.51,"close":2.51,"volume":3231867,"market":"US","high":2.55,"low":2.42,"preClose":2.59,"open":2.53,"turnoverRate":0.028705,"peRate":0,"amplitude":0.050193,"marketValue":335426658.69,"askSize":454,"bidSize":10,"askPrice":2.6,"bidPrice":2.51,"week52High":3.295,"week52Low":1.43,"changeRate5Day":-0.190323,"changeRate20Day":0.008032,"changeRate60Day":0.300518,"changeRateWTD":-0.190323,"changeRateMTD":-0.030888,"changeRateQTD":0.004,"changeRateYTD":0.146119,"amount":8062277.247333,"eps":-0.03227,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.137456,"volumeRatio":1.240029,"committee":-0.956897,"roa":-0.009368,"roe":-0.019814,"changeRate5Min":-0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282597024.56,"shortable":3,"shares":133636119,"floatShares":112588456,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"16:10 EDT","volume":1959,"amount":4921.368652,"timestamp":1754079004017},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.59,"latestTime":"09:27 EDT","volume":2522,"amount":6431.960002,"timestamp":1754054860168},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"16:10 EDT","volume":1959,"amount":4921.368652,"timestamp":1754079004017},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.6367,"impliedVolPercentile":0.732},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.031096,"change":-1.39,"latestPrice":43.31,"close":43.31,"volume":1993727,"market":"US","high":44.83,"low":42.04,"preClose":44.7,"open":44.83,"turnoverRate":0.022714,"peRate":7.916565,"amplitude":0.062416,"marketValue":4567896215.11,"askSize":1,"bidSize":100,"askPrice":43.5,"bidPrice":38.7,"week52High":61.67,"week52Low":32.11,"changeRate5Day":-0.026742,"changeRate20Day":-0.095258,"changeRate60Day":-0.028706,"changeRateWTD":-0.026742,"changeRateMTD":-0.031096,"changeRateQTD":-0.094123,"changeRateYTD":-0.199593,"amount":85621974.390251,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":8.698483,"pbRate":2.150044,"volumeRatio":1.721593,"committee":0.980198,"roa":0.090921,"roe":0.327365,"changeRate5Min":-0.004597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3801580898.74,"shortable":3,"shares":105469781,"floatShares":87776054,"hourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.31,"latestTime":"16:10 EDT","volume":6040,"amount":261582.82056,"timestamp":1754079004022},"preHourTrading":{"tag":"盘前","latestPrice":44.94,"preClose":44.7,"latestTime":"09:29 EDT","volume":110,"amount":4949.39995,"timestamp":1754054982098},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.31,"latestTime":"16:10 EDT","volume":6040,"amount":261582.82056,"timestamp":1754079004022},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.70000076293945,"latestTime":"20250801 04:00 EDT","volume":346,"amount":15463,"timestamp":1754035202371},"impliedVol":0.4732,"impliedVolPercentile":0.34}]}}}