美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昨日強勢股

845.96

-12.2832-1.43%

漲家數：12

跌家數：41

平家數：4

市盈率：- -

高：859.08

開：857.75

低：833.81

收：858.25

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Centrus Energy Corp. US LEU	208.33	-3.28%	-7.0700	129.13萬	2.66億	35.49億
硃砂能源 US VET	7.95	-3.28%	-0.2700	103.04萬	821.70萬	12.24億
理想汽車 US LI	25.24	-3.29%	-0.8600	467.97萬	1.18億	255.75億
36氪 US KRKR	5.02	-3.46%	-0.1800	6.98萬	38.62萬	989.33萬
Ocugen US OCGN	0.9936	-3.53%	-0.0364	440.25萬	431.19萬	2.90億
Mersana Therapeutics Inc. US MRSN	6.6	-3.65%	-0.2500	11.05萬	72.96萬	3,290.27萬
Regenxbio Inc US RGNX	8.19	-3.76%	-0.3200	53.95萬	443.47萬	4.13億
RPC Inc US RES	4.47	-3.87%	-0.1800	224.19萬	1,004.16萬	9.70億
老虎證券 US TIGR	9.4	-3.98%	-0.3900	420.20萬	3,936.29萬	17.57億
嗶哩嗶哩 US BILI	21.89	-4.08%	-0.9300	262.44萬	5,725.71萬	89.56億
Pedevco Corp. US PED	0.6233	-4.12%	-0.0268	23.37萬	14.76萬	5,723.72萬
Relay Therapeutics US RLAY	3.36	-4.55%	-0.1600	278.86萬	964.07萬	5.76億
Humacyte, Inc. US HUMA	2.28	-5.00%	-0.1200	578.07萬	1,316.85萬	3.54億
萬國數據 US GDS	34.12	-5.41%	-1.9500	213.43萬	7,269.91萬	68.37億
PrimeEnergy Corporation US PNRG	157.71	-6.44%	-10.8600	6.02萬	969.36萬	2.62億
金山雲 US KC	13.46	-7.04%	-1.0200	249.20萬	3,364.51萬	37.41億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	16.89	-7.15%	-1.3000	10.78萬	182.31萬	2,533.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":845.9646,"timestamp":1754078399999,"preClose":858.2478,"halted":0,"volume":94074179,"delay":0,"changeRate":-0.014312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.283203,"latestTime":"08-01 16:00:00 EDT","open":857.75366,"high":859.07605,"low":833.81274,"amount":1573165989.100722,"amplitude":0.029436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.497532,"peRate":32.961067,"turnoverRate":0.01745,"increases":12,"decrements":41,"flats":2,"marketCap":152652260677,"floatMarketCap":86217215840.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":859.07605,"amplitude":0.029436,"preClose":858.2478,"low":833.81274,"pbRate":"2.497532","latestPrice":845.9646,"volume":94074179,"delay":0,"open":857.75366,"prevYearClose":733.5465,"prevWeekClose":906.9842,"prevMonthClose":858.2478,"prevQuarterClose":853.1334,"fiveDayClose":906.9842,"twentyDayClose":845.9359,"sixtyDayClose":752.4938,"secType":"PLATE","market":"US","turnoverRate":0.01745,"peRate":32.961067,"marketCap":152652260677,"floatMarketCap":86217215840.25,"timestamp":1754078399999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":12,"down":41,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":-0.032823,"change":-7.07,"latestPrice":208.33,"close":208.33,"volume":1291319,"market":"US","high":214.21,"low":192.9443,"preClose":215.4,"open":201.22,"turnoverRate":0.082418,"peRate":32.583962,"amplitude":0.098727,"marketValue":3549373625.78,"askSize":100,"bidSize":5,"askPrice":226.14,"bidPrice":197,"week52High":250.88243,"week52Low":33.51,"changeRate5Day":-0.13556,"changeRate20Day":0.186052,"changeRate60Day":1.797878,"changeRateWTD":-0.13556,"changeRateMTD":-0.032823,"changeRateQTD":0.137297,"changeRateYTD":2.127608,"amount":266221186.843765,"eps":6.393636,"lyrEps":4.488319,"lyrPeRate":46.416041,"pbRate":16.593612,"volumeRatio":1.352506,"committee":-0.904762,"roa":0.05706,"roe":0.859911,"changeRate5Min":-0.002514,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264117148.29,"shortable":3,"shares":17037266,"floatShares":15668013,"hourTrading":{"tag":"盘后","latestPrice":208.33,"preClose":208.33,"latestTime":"16:15 EDT","volume":172,"amount":35751.39024,"timestamp":1754079323016},"preHourTrading":{"tag":"盘前","latestPrice":201.05,"preClose":215.4,"latestTime":"09:29 EDT","volume":17725,"amount":3611653.799,"timestamp":1754054988473},"postHourTrading":{"tag":"盘后","latestPrice":208.33,"preClose":208.33,"latestTime":"16:15 EDT","volume":172,"amount":35751.39024,"timestamp":1754079323016},"overnightTrading":{"tag":"夜盘","latestPrice":208.60000610351562,"preClose":215.39999389648438,"latestTime":"20250801 04:00 EDT","volume":921,"amount":194434,"timestamp":1754035202363},"impliedVol":0.9732,"impliedVolPercentile":0.808},{"symbol":"VET","nameCN":"硃砂能源","changeRate":-0.032847,"change":-0.27,"latestPrice":7.95,"close":7.95,"volume":1030392,"market":"US","high":8.14,"low":7.88,"preClose":8.22,"open":8.14,"turnoverRate":0.007113,"peRate":0,"amplitude":0.03163,"marketValue":1224448052.85,"askSize":100,"bidSize":100,"askPrice":9.05,"bidPrice":7.48,"week52High":10.85,"week52Low":5.14,"changeRate5Day":-0.044471,"changeRate20Day":0.058589,"changeRate60Day":0.278135,"changeRateWTD":-0.044471,"changeRateMTD":-0.032847,"changeRateQTD":0.092033,"changeRateYTD":-0.154255,"amount":8216967.315845,"eps":-0.15174,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.424966,"volumeRatio":1.181208,"committee":0,"roa":0.014687,"roe":-0.011628,"changeRate5Min":-0.000629,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.061635,"floatMarketCap":1151630854.65,"shortable":3,"shares":154018623,"floatShares":144859227,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"16:10 EDT","volume":3753,"amount":29836.179238,"timestamp":1754079004020},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.22,"latestTime":"08:16 EDT","volume":340,"amount":2750.56022,"timestamp":1754050611800},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"16:10 EDT","volume":3753,"amount":29836.179238,"timestamp":1754079004020},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.5292,"impliedVolPercentile":0.348},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.03295,"change":-0.86,"latestPrice":25.24,"close":25.24,"volume":4679731,"market":"US","high":25.49,"low":25.02,"preClose":26.1,"open":25.245,"turnoverRate":0.008535,"peRate":23.995086,"amplitude":0.018008,"marketValue":25575294747.64,"askSize":2000,"bidSize":800,"askPrice":25.3,"bidPrice":25.24,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.146721,"changeRate20Day":-0.027173,"changeRate60Day":-0.017134,"changeRateWTD":-0.146721,"changeRateMTD":-0.03295,"changeRateQTD":-0.068978,"changeRateYTD":0.052105,"amount":118001149.499504,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":22.857847,"pbRate":0.356082,"volumeRatio":0.571911,"committee":-0.428571,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13838454387.119999,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:15 EDT","volume":28042,"amount":707964.31594,"timestamp":1754079339610},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":26.1,"latestTime":"09:29 EDT","volume":98426,"amount":2495345.066574,"timestamp":1754054975679},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:15 EDT","volume":28042,"amount":707964.31594,"timestamp":1754079339610},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":26.100000381469727,"latestTime":"20250801 04:00 EDT","volume":36761,"amount":947679,"timestamp":1754035202364},"impliedVol":0.5903,"impliedVolPercentile":0.396},{"symbol":"KRKR","nameCN":"36氪","changeRate":-0.034615,"change":-0.18,"latestPrice":5.02,"close":5.02,"volume":69821,"market":"US","high":6.18,"low":4.82,"preClose":5.2,"open":5.16,"turnoverRate":0.053282,"peRate":0,"amplitude":0.261538,"marketValue":9893275.44,"askSize":50,"bidSize":20,"askPrice":5.95,"bidPrice":5,"week52High":12.99,"week52Low":2.76,"changeRate5Day":0.056842,"changeRate20Day":-0.054614,"changeRate60Day":-0.073801,"changeRateWTD":0.056842,"changeRateMTD":-0.034615,"changeRateQTD":-0.131488,"changeRateYTD":0.593651,"amount":386245.914511,"eps":-8.905207,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.083833,"volumeRatio":1.438078,"committee":-0.428571,"roa":-0.132223,"roe":-0.740773,"changeRate5Min":-0.05283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6578177.88,"shortable":3,"shares":1970772,"floatShares":1310394,"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.199999809265137,"latestTime":"20250801 04:00 EDT","volume":1,"amount":5,"timestamp":1754035202206},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.03534,"change":-0.0364,"latestPrice":0.9936,"close":0.9936,"volume":4402519,"market":"US","high":1.02,"low":0.9425,"preClose":1.03,"open":1,"turnoverRate":0.01532,"peRate":0,"amplitude":0.075243,"marketValue":290162294.712,"askSize":559,"bidSize":3670,"askPrice":1.01,"bidPrice":0.98,"week52High":1.42,"week52Low":0.515,"changeRate5Day":-0.08844,"changeRate20Day":0.038245,"changeRate60Day":0.389262,"changeRateWTD":-0.08844,"changeRateMTD":-0.03534,"changeRateQTD":0.023908,"changeRateYTD":0.234286,"amount":4311937.491506,"eps":-0.205605,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":18.233147,"volumeRatio":2.002821,"committee":0.735635,"roa":-0.613333,"roe":-2.489658,"changeRate5Min":0.011813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285526284.2928,"shortable":3,"shares":292031295,"floatShares":287365423,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9936,"latestTime":"16:14 EDT","volume":1551,"amount":1558.947324,"timestamp":1754079269511},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.03,"latestTime":"09:29 EDT","volume":171486,"amount":177128.952613,"timestamp":1754054999912},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9936,"latestTime":"16:14 EDT","volume":1551,"amount":1558.947324,"timestamp":1754079269511},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":2.3618,"impliedVolPercentile":0.948},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":-0.036496,"change":-0.25,"latestPrice":6.6,"close":6.6,"volume":110542,"market":"US","high":6.8005,"low":6.37,"preClose":6.85,"open":6.66,"turnoverRate":0.029451,"peRate":0,"amplitude":0.062847,"marketValue":32902669.8,"askSize":473,"bidSize":8,"askPrice":6.85,"bidPrice":6.45,"week52High":70.75,"week52Low":6.37,"changeRate5Day":-0.142857,"changeRate20Day":-0.088083,"changeRate60Day":-0.166667,"changeRateWTD":-0.142857,"changeRateMTD":-0.036496,"changeRateQTD":-0.108108,"changeRateYTD":-0.815385,"amount":729598.589934,"eps":-15.005875,"lyrEps":-14.11625,"lyrPeRate":0,"pbRate":-1.065915,"volumeRatio":0.620639,"committee":-0.966736,"roa":-0.309025,"roe":-5.051432,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24772440,"shortable":3,"shares":4985253,"floatShares":3753400,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"16:10 EDT","volume":741,"amount":4890.6,"timestamp":1754079003941},"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.85,"latestTime":"09:22 EDT","volume":122,"amount":835.230349,"timestamp":1754054569651},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"16:10 EDT","volume":741,"amount":4890.6,"timestamp":1754079003941},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.849999904632568,"latestTime":"20250801 04:00 EDT","volume":5,"amount":33,"timestamp":1754035202270},"impliedVol":0.2446,"impliedVolPercentile":0.126},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.037603,"change":-0.32,"latestPrice":8.19,"close":8.19,"volume":539545,"market":"US","high":8.435,"low":8.03,"preClose":8.51,"open":8.24,"turnoverRate":0.013068,"peRate":0,"amplitude":0.047591,"marketValue":412683395.67,"askSize":228,"bidSize":5,"askPrice":8.98,"bidPrice":8.15,"week52High":15.02,"week52Low":5.035,"changeRate5Day":-0.085938,"changeRate20Day":-0.062929,"changeRate60Day":0.034091,"changeRateWTD":-0.085938,"changeRateMTD":-0.037603,"changeRateQTD":-0.002436,"changeRateYTD":0.059508,"amount":4434714.266334,"eps":-3.099568,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":1.505062,"volumeRatio":0.775256,"committee":-0.957082,"roa":-0.175597,"roe":-0.47435,"changeRate5Min":-0.00061,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338148392.4,"shortable":0,"shares":50388693,"floatShares":41287960,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:10 EDT","volume":15542,"amount":127288.98,"timestamp":1754079003978},"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.51,"latestTime":"09:29 EDT","volume":402,"amount":3362.26971,"timestamp":1754054999924},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:10 EDT","volume":15542,"amount":127288.98,"timestamp":1754079003978},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.9786,"impliedVolPercentile":0.936},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.03871,"change":-0.18,"latestPrice":4.47,"close":4.47,"volume":2241930,"market":"US","high":4.6,"low":4.41,"preClose":4.65,"open":4.6,"turnoverRate":0.025463,"peRate":17.891666,"amplitude":0.04086,"marketValue":969668906.49,"askSize":100,"bidSize":100,"askPrice":5.06,"bidPrice":3.98,"week52High":7.47,"week52Low":4.1,"changeRate5Day":-0.06875,"changeRate20Day":-0.137066,"changeRate60Day":-0.060924,"changeRateWTD":-0.06875,"changeRateMTD":-0.03871,"changeRateQTD":-0.054968,"changeRateYTD":-0.247475,"amount":10041554.430585,"eps":0.249837,"lyrEps":0.42533,"lyrPeRate":10.509487,"pbRate":0.888777,"volumeRatio":1.147391,"committee":0,"roa":0.025462,"roe":0.049969,"changeRate5Min":-0.003345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.035794,"floatMarketCap":393564462.27,"shortable":3,"shares":216928167,"floatShares":88045741,"hourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.47,"latestTime":"16:10 EDT","volume":13674,"amount":61122.78,"timestamp":1754079003977},"postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.47,"latestTime":"16:10 EDT","volume":13674,"amount":61122.78,"timestamp":1754079003977},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.574,"impliedVolPercentile":0.96},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":-0.039837,"change":-0.39,"latestPrice":9.4,"close":9.4,"volume":4202041,"market":"US","high":9.59,"low":9.13,"preClose":9.79,"open":9.31,"turnoverRate":0.039655,"peRate":20.568928,"amplitude":0.046987,"marketValue":1756821450.6,"askSize":345,"bidSize":100,"askPrice":9.39,"bidPrice":9.35,"week52High":14.48,"week52Low":3.36,"changeRate5Day":-0.110691,"changeRate20Day":0.002132,"changeRate60Day":0.009667,"changeRateWTD":-0.110691,"changeRateMTD":-0.039837,"changeRateQTD":-0.025907,"changeRateYTD":0.455108,"amount":39362936.932769,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":25.676045,"pbRate":2.519107,"volumeRatio":0.777799,"committee":-0.550562,"roa":0.014048,"roe":0.131584,"changeRate5Min":0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":996069298.6,"shortable":3,"shares":186895899,"floatShares":105964819,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.4,"latestTime":"16:15 EDT","volume":31779,"amount":298747.451178,"timestamp":1754079339619},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.79,"latestTime":"09:29 EDT","volume":108287,"amount":1006386.296322,"timestamp":1754054970056},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.4,"latestTime":"16:15 EDT","volume":31779,"amount":298747.451178,"timestamp":1754079339619},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.789999961853027,"latestTime":"20250801 04:00 EDT","volume":37786,"amount":362847,"timestamp":1754035202370},"impliedVol":0.7433,"impliedVolPercentile":0.492},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.040754,"change":-0.93,"latestPrice":21.89,"close":21.89,"volume":2624363,"market":"US","high":22.1,"low":21.52,"preClose":22.82,"open":21.96,"turnoverRate":0.009353,"peRate":0,"amplitude":0.025416,"marketValue":8955776786.55,"askSize":50,"bidSize":300,"askPrice":21.98,"bidPrice":21.86,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.063129,"changeRate20Day":0.048372,"changeRate60Day":0.197484,"changeRateWTD":-0.063129,"changeRateMTD":-0.040754,"changeRateQTD":0.020513,"changeRateYTD":0.208724,"amount":57257097.616949,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.622517,"volumeRatio":0.866403,"committee":0.714286,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6141972005.07,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.89,"latestTime":"16:16 EDT","volume":22028,"amount":482113.0685,"timestamp":1754079372088},"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":22.82,"latestTime":"09:29 EDT","volume":55390,"amount":1226592.7174,"timestamp":1754054970022},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.89,"latestTime":"16:16 EDT","volume":22028,"amount":482113.0685,"timestamp":1754079372088},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.81999969482422,"latestTime":"20250801 04:00 EDT","volume":30587,"amount":687882,"timestamp":1754035202364},"impliedVol":0.5991,"impliedVolPercentile":0.224},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":-0.041224,"change":-0.0268,"latestPrice":0.6233,"close":0.6233,"volume":233727,"market":"US","high":0.6501,"low":0.61,"preClose":0.6501,"open":0.65,"turnoverRate":0.008624,"peRate":3.272019,"amplitude":0.061683,"marketValue":57237235.1016,"askSize":100,"bidSize":100,"askPrice":0.6887,"bidPrice":0.5602,"week52High":1.065,"week52Low":0.4701,"changeRate5Day":-0.010478,"changeRate20Day":-0.026094,"changeRate60Day":0.133479,"changeRateWTD":-0.010478,"changeRateMTD":-0.041224,"changeRateQTD":-0.047379,"changeRateYTD":-0.198843,"amount":147598.448594,"eps":0.190494,"lyrEps":0.19935,"lyrPeRate":3.126662,"pbRate":0.470256,"volumeRatio":1.469126,"committee":0,"roa":0.020549,"roe":0.154747,"changeRate5Min":0.00516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16892940.2559,"shortable":3,"shares":91829352,"floatShares":27102423,"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.6501,"latestTime":"09:12 EDT","volume":1526,"amount":977.649968,"timestamp":1754053960575},"overnightTrading":{"tag":"夜盘","latestPrice":0.6500999927520752,"preClose":0.6500999927520752,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.045455,"change":-0.16,"latestPrice":3.36,"close":3.36,"volume":2788607,"market":"US","high":3.61,"low":3.345,"preClose":3.52,"open":3.47,"turnoverRate":0.025357,"peRate":0,"amplitude":0.075284,"marketValue":576055085.76,"askSize":2500,"bidSize":100,"askPrice":3.43,"bidPrice":2.98,"week52High":10.72,"week52Low":1.775,"changeRate5Day":-0.101604,"changeRate20Day":-0.07438,"changeRate60Day":0.066667,"changeRateWTD":-0.101604,"changeRateMTD":-0.045455,"changeRateQTD":-0.028902,"changeRateYTD":-0.184466,"amount":9640656.575922,"eps":-2.186634,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":0.798877,"volumeRatio":0.912649,"committee":-0.923077,"roa":-0.288233,"roe":-0.454562,"changeRate5Min":-0.004444,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369518886.24,"shortable":3,"shares":171444966,"floatShares":109975859,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"16:10 EDT","volume":17265,"amount":58010.4,"timestamp":1754079003979},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.52,"latestTime":"09:16 EDT","volume":2810,"amount":9862.833893,"timestamp":1754054211316},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"16:10 EDT","volume":17265,"amount":58010.4,"timestamp":1754079003979},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5199999809265137,"latestTime":"20250801 04:00 EDT","volume":23,"amount":84,"timestamp":1754035202271},"impliedVol":0.6309,"impliedVolPercentile":0.196},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.05,"change":-0.12,"latestPrice":2.28,"close":2.28,"volume":5780708,"market":"US","high":2.31,"low":2.19,"preClose":2.4,"open":2.2,"turnoverRate":0.047408,"peRate":0,"amplitude":0.05,"marketValue":353670900.48,"askSize":6000,"bidSize":600,"askPrice":2.3,"bidPrice":2.25,"week52High":9.68,"week52Low":1.15,"changeRate5Day":-0.098814,"changeRate20Day":0,"changeRate60Day":0.853659,"changeRateWTD":-0.098814,"changeRateMTD":-0.05,"changeRateQTD":0.090909,"changeRateYTD":-0.548515,"amount":13168454.874804,"eps":-0.647002,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":9.812471,"volumeRatio":1.333708,"committee":-0.818182,"roa":-0.428231,"roe":-2.497499,"changeRate5Min":0.006622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278010543.72,"shortable":3,"shares":155118816,"floatShares":121934449,"hourTrading":{"tag":"盘后","latestPrice":2.2501,"preClose":2.28,"latestTime":"16:15 EDT","volume":8817,"amount":20101.463901,"timestamp":1754079311699},"preHourTrading":{"tag":"盘前","latestPrice":2.2174,"preClose":2.4,"latestTime":"09:27 EDT","volume":1924626,"amount":4461041.912362,"timestamp":1754054824203},"postHourTrading":{"tag":"盘后","latestPrice":2.2501,"preClose":2.28,"latestTime":"16:15 EDT","volume":8817,"amount":20101.463901,"timestamp":1754079311699},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.4000000953674316,"latestTime":"20250801 04:00 EDT","volume":13327,"amount":28400,"timestamp":1754035202357},"impliedVol":1.0438,"impliedVolPercentile":0.368},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.054062,"change":-1.95,"latestPrice":34.12,"close":34.12,"volume":2134289,"market":"US","high":34.7477,"low":33.33,"preClose":36.07,"open":34.68,"turnoverRate":0.016459,"peRate":10.322774,"amplitude":0.039304,"marketValue":6836884121.44,"askSize":20,"bidSize":10,"askPrice":34.68,"bidPrice":33.5,"week52High":52.5,"week52Low":9.88,"changeRate5Day":-0.072322,"changeRate20Day":0.00412,"changeRate60Day":0.215966,"changeRateWTD":-0.072322,"changeRateMTD":-0.054062,"changeRateQTD":0.116127,"changeRateYTD":0.436027,"amount":72699080.654171,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":13.712195,"pbRate":0.294278,"volumeRatio":1.272132,"committee":-0.333333,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4424492950.52,"shortable":3,"shares":200377612,"floatShares":129674471,"hourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"16:15 EDT","volume":10238,"amount":349278.68658,"timestamp":1754079339717},"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":36.07,"latestTime":"09:28 EDT","volume":7700,"amount":268337.5002,"timestamp":1754054924193},"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"16:15 EDT","volume":10238,"amount":349278.68658,"timestamp":1754079339717},"overnightTrading":{"tag":"夜盘","latestPrice":35.31999969482422,"preClose":36.06999969482422,"latestTime":"20250801 04:00 EDT","volume":9724,"amount":346107,"timestamp":1754035202370},"impliedVol":0.7413,"impliedVolPercentile":0.432},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":-0.064424,"change":-10.86,"latestPrice":157.71,"close":157.71,"volume":60236,"market":"US","high":164.99,"low":157.47,"preClose":168.57,"open":163.24,"turnoverRate":0.090497,"peRate":7.397785,"amplitude":0.044611,"marketValue":261877455,"askSize":10,"bidSize":200,"askPrice":200,"bidPrice":63.87,"week52High":243.4886,"week52Low":105.03,"changeRate5Day":-0.108328,"changeRate20Day":0.005227,"changeRate60Day":-0.049883,"changeRateWTD":-0.108328,"changeRateMTD":-0.064424,"changeRateQTD":0.077401,"changeRateYTD":-0.281798,"amount":9693597.051392,"eps":21.318544,"lyrEps":31.432325,"lyrPeRate":5.017446,"pbRate":1.277675,"volumeRatio":0.819479,"committee":0.904762,"roa":0.123131,"roe":0.284301,"changeRate5Min":-0.005047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104974299.36,"shortable":3,"shares":1660500,"floatShares":665616,"hourTrading":{"tag":"盘后","latestPrice":157.71,"preClose":157.71,"latestTime":"16:04 EDT","volume":1,"amount":157.71,"timestamp":1754078652056},"postHourTrading":{"tag":"盘后","latestPrice":157.71,"preClose":157.71,"latestTime":"16:04 EDT","volume":1,"amount":157.71,"timestamp":1754078652056},"overnightTrading":{"tag":"夜盘","latestPrice":168.57000732421875,"preClose":168.57000732421875,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.070442,"change":-1.02,"latestPrice":13.46,"close":13.46,"volume":2491993,"market":"US","high":13.995,"low":13.2,"preClose":14.48,"open":13.84,"turnoverRate":0.016838,"peRate":0,"amplitude":0.054903,"marketValue":3741229841.62,"askSize":1,"bidSize":33,"askPrice":13.55,"bidPrice":13.35,"week52High":22.26,"week52Low":2.02,"changeRate5Day":-0.148101,"changeRate20Day":0.1198,"changeRate60Day":-0.116218,"changeRateWTD":-0.148101,"changeRateMTD":-0.070442,"changeRateQTD":0.07508,"changeRateYTD":0.283127,"amount":33645139.98417,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.746817,"volumeRatio":1.283073,"committee":0.941176,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992080000,"shortable":3,"shares":277951697,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"16:15 EDT","volume":13109,"amount":176446.733621,"timestamp":1754079339721},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":14.48,"latestTime":"09:29 EDT","volume":11318,"amount":159156.466274,"timestamp":1754054986742},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"16:15 EDT","volume":13109,"amount":176446.733621,"timestamp":1754079339721},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.479999542236328,"latestTime":"20250801 04:00 EDT","volume":16403,"amount":238056,"timestamp":1754035202371},"impliedVol":1.0407,"impliedVolPercentile":0.344},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.071468,"change":-1.3,"latestPrice":16.89,"close":16.89,"volume":107775,"market":"US","high":18.05,"low":16.63,"preClose":18.19,"open":17.95,"turnoverRate":0.07185,"peRate":2.407852,"amplitude":0.078065,"marketValue":25335000,"askSize":100,"bidSize":100,"askPrice":20.09,"bidPrice":15.39,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":-0.080721,"changeRate20Day":-0.082469,"changeRate60Day":0.287348,"changeRateWTD":-0.080721,"changeRateMTD":-0.071468,"changeRateQTD":0.045756,"changeRateYTD":-0.3244,"amount":1823068.08157,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":2.71106,"pbRate":0,"volumeRatio":5.484175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25335000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.89,"latestTime":"16:10 EDT","volume":3,"amount":50.67,"timestamp":1754079003950},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.19,"latestTime":"08:36 EDT","volume":4,"amount":72.17,"timestamp":1754051774828},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.89,"latestTime":"16:10 EDT","volume":3,"amount":50.67,"timestamp":1754079003950},"impliedVol":0,"impliedVolPercentile":0}]}}}