美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,662.97

-26.8188-1.59%

漲家數：197

跌家數：811

平家數：20

市盈率：- -

高：1,690.32

開：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19億

成交額：7,657.52億

市值：79.96萬億

流通市值：74.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

貓途鷹 US TRIP	10.11	+1.61%	+0.1600	613.22萬	6,304.21萬	11.57億
福克斯-B US FOX	53.38	+1.58%	+0.8300	174.00萬	9,226.46萬	227.08億
丘奇＆德懷特 US CHD	94.69	+1.58%	+1.47	240.64萬	2.28億	224.13億
好時 US HSY	213.73	+1.57%	+3.30	171.50萬	3.67億	433.41億
油氣開採指數ETF-SPDR S&P US XOP	188.18	+1.54%	+2.86	449.64萬	8.43億	36.41億
泰森食品 US TSN	63.92	+1.52%	+0.9600	246.21萬	1.57億	225.67億
西方石油 US OXY	65.32	+1.49%	+0.9600	2,017.09萬	13.18億	647.78億
百事可樂 US PEP	153.04	+1.47%	+2.21	666.39萬	10.20億	2,092.58億
必和必拓公司 US BHP	69.5	+1.46%	+1.00	301.23萬	2.09億	1,763.91億
Coterra Energy Inc. US CTRA	36.31	+1.45%	+0.5200	822.41萬	2.99億	276.46億
馬拉松原油 US MPC	251.91	+1.45%	+3.60	244.97萬	6.15億	743.13億
南方銅業 US SCCO	162.07	+1.45%	+2.31	154.08萬	2.50億	1,327.52億
美國鋁業 US AA	58.41	+1.41%	+0.8100	332.87萬	1.94億	154.11億
依歐格資源 US EOG	149.56	+1.40%	+2.07	410.30萬	6.12億	802.38億
德文能源 US DVN	52.07	+1.40%	+0.7200	1,498.42萬	7.80億	322.83億
Baker Hughes Co US BKR	63.22	+1.38%	+0.8600	777.18萬	4.91億	623.84億
可口可樂 US KO	75.71	+1.37%	+1.02	1,746.10萬	13.20億	3,256.75億
億滋 US MDLZ	58.27	+1.20%	+0.6900	1,411.33萬	8.22億	746.93億
通用磨坊 US GIS	36.45	+1.19%	+0.4300	894.86萬	3.27億	194.49億
印北瓦電 US NI	45.97	+1.17%	+0.5300	428.87萬	1.97億	219.37億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":0.01608,"change":0.16,"latestPrice":10.11,"close":10.11,"volume":6132197,"market":"US","high":10.5,"low":10.04,"preClose":9.95,"open":10.42,"turnoverRate":0.058963,"peRate":32.302695,"amplitude":0.046231,"marketValue":1157312354.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.081283,"changeRate20Day":0,"changeRate60Day":-0.309426,"changeRateWTD":0.081283,"changeRateMTD":0,"changeRateQTD":-0.305632,"changeRateYTD":-0.305632,"amount":63042106.417956,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":32.302693,"pbRate":1.794283,"volumeRatio":1.273164,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.003941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051440000,"shortable":3,"shares":114472043,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":10.1377,"preClose":10.11,"latestTime":"19:07 EDT","volume":56183,"amount":568167.883,"timestamp":1774652856592,"change":0.027700000000001168,"changeRate":0.0027398615232444284},"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":9.95,"latestTime":"09:29 EDT","volume":58316,"amount":603714.757152,"timestamp":1774618199941,"change":0.47000000000000064,"changeRate":0.04723618090452268},"postHourTrading":{"tag":"盘后","latestPrice":10.1377,"preClose":10.11,"latestTime":"19:07 EDT","volume":56183,"amount":568167.883,"timestamp":1774652856592,"change":0.027700000000001168,"changeRate":0.0027398615232444284},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6976,"impliedVolPercentile":0.8247},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":0.015794,"change":0.83,"latestPrice":53.38,"close":53.38,"volume":1740029,"market":"US","high":53.43,"low":51.84,"preClose":52.55,"open":52.96,"turnoverRate":0.005194,"peRate":12.787132,"amplitude":0.030257,"marketValue":22707642643.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":43.18,"changeRate5Day":0.022997,"changeRate20Day":0.031896,"changeRate60Day":-0.183667,"changeRateWTD":0.022997,"changeRateMTD":0.031896,"changeRateQTD":-0.177884,"changeRateYTD":-0.177884,"amount":92264589.017571,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.87169,"pbRate":2.077932,"volumeRatio":0.825893,"roa":0.088103,"roe":0.168229,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010303,"floatMarketCap":17882300000,"shortable":3,"shares":425396078,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"19:46 EDT","volume":308638,"amount":16475095.74,"timestamp":1774655181344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.04,"preClose":52.55,"latestTime":"09:28 EDT","volume":614,"amount":32564.33118,"timestamp":1774618080047,"change":0.490000000000002,"changeRate":0.009324452901998135},"postHourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"19:46 EDT","volume":308638,"amount":16475095.74,"timestamp":1774655181344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.220001220703125,"preClose":52.54999923706055,"latestTime":"20260327 04:00 EDT","volume":2,"amount":102,"timestamp":1774598401424,"change":-1.3299980163574219,"changeRate":-0.025309191925153244},"impliedVol":0.3778,"impliedVolPercentile":0.8446},{"symbol":"CHD","nameCN":"丘奇＆德懷特","changeRate":0.015769,"change":1.47,"latestPrice":94.69,"close":94.69,"volume":2406362,"market":"US","high":95.3099,"low":92.81,"preClose":93.22,"open":93.28,"turnoverRate":0.010196,"peRate":31.354305,"amplitude":0.026817,"marketValue":22412577680.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":81.33,"changeRate5Day":0,"changeRate20Day":-0.096986,"changeRate60Day":0.121388,"changeRateWTD":0,"changeRateMTD":-0.096986,"changeRateQTD":0.129278,"changeRateYTD":0.129278,"amount":227672721.509293,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.354305,"pbRate":5.600064,"volumeRatio":0.964015,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012462,"floatMarketCap":22346840000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.69,"latestTime":"19:00 EDT","volume":103765,"amount":9826094.7,"timestamp":1774652455024,"change":0.3100000000000023,"changeRate":0.0032738409546942894},"preHourTrading":{"tag":"盘前","latestPrice":93.22,"preClose":93.22,"latestTime":"08:02 EDT","volume":413,"amount":38362.419795,"timestamp":1774612942486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.69,"latestTime":"19:00 EDT","volume":103765,"amount":9826094.7,"timestamp":1774652455024,"change":0.3100000000000023,"changeRate":0.0032738409546942894},"overnightTrading":{"tag":"夜盘","latestPrice":94.69000244140625,"preClose":94.69000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.9004},{"symbol":"HSY","nameCN":"好時","changeRate":0.015682,"change":3.3,"latestPrice":213.73,"close":213.73,"volume":1715047,"market":"US","high":216.075,"low":210.445,"preClose":210.43,"open":210.93,"turnoverRate":0.018925,"peRate":49.246542,"amplitude":0.026755,"marketValue":43341264125.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":0.017084,"changeRate20Day":-0.095438,"changeRate60Day":0.173116,"changeRateWTD":0.017084,"changeRateMTD":-0.095438,"changeRateQTD":0.17447,"changeRateYTD":0.17447,"amount":367111468.204636,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.246544,"pbRate":9.347337,"volumeRatio":0.731192,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026023,"floatMarketCap":19368563544.66,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":213.73,"preClose":213.73,"latestTime":"19:41 EDT","volume":78593,"amount":16797773.5138,"timestamp":1774654877471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.98,"preClose":210.43,"latestTime":"08:36 EDT","volume":34,"amount":7171.79986,"timestamp":1774614984541,"change":-0.45000000000001705,"changeRate":-0.002138478353846966},"postHourTrading":{"tag":"盘后","latestPrice":213.73,"preClose":213.73,"latestTime":"19:41 EDT","volume":78593,"amount":16797773.5138,"timestamp":1774654877471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27000427246094,"preClose":210.42999267578125,"latestTime":"20260327 04:00 EDT","volume":13,"amount":2734,"timestamp":1774598401399,"change":-0.1599884033203125,"changeRate":-0.0007602927761671962},"impliedVol":0.3947,"impliedVolPercentile":0.9522},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.015433,"change":2.86,"latestPrice":188.18,"close":188.18,"volume":4496350,"market":"US","high":188.48,"low":185.23,"preClose":185.32,"open":186.66,"turnoverRate":0.23237,"peRate":67.959258,"amplitude":0.017537,"marketValue":3641283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.48,"week52Low":99.01,"changeRate5Day":0.062444,"changeRate20Day":0.224174,"changeRate60Day":0.476732,"changeRateWTD":0.062444,"changeRateMTD":0.224174,"changeRateQTD":0.490417,"changeRateYTD":0.490417,"amount":843445237.801361,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.788295,"pbRate":1.923589,"volumeRatio":0.758255,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.251,"divideRate":0.017276,"floatMarketCap":3641283000,"shortable":3,"shares":19350000,"floatShares":19350000,"hourTrading":{"tag":"盘后","latestPrice":188.68,"preClose":188.18,"latestTime":"19:59 EDT","volume":150166,"amount":28253963.6145,"timestamp":1774655993103,"change":0.5,"changeRate":0.002657030502710171},"preHourTrading":{"tag":"盘前","latestPrice":186.33,"preClose":185.32,"latestTime":"09:29 EDT","volume":9690,"amount":1810671.3651,"timestamp":1774618198520,"change":1.0100000000000193,"changeRate":0.005450032376430064},"postHourTrading":{"tag":"盘后","latestPrice":188.68,"preClose":188.18,"latestTime":"19:59 EDT","volume":150166,"amount":28253963.6145,"timestamp":1774655993103,"change":0.5,"changeRate":0.002657030502710171},"overnightTrading":{"tag":"夜盘","latestPrice":186.8000030517578,"preClose":185.32000732421875,"latestTime":"20260327 04:00 EDT","volume":12406,"amount":2313690,"timestamp":1774598401415,"change":1.4799957275390625,"changeRate":0.007986162686416253},"impliedVol":0.4145,"impliedVolPercentile":0.8287},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.015248,"change":0.96,"latestPrice":63.92,"close":63.92,"volume":2462076,"market":"US","high":64.25,"low":62.64,"preClose":62.96,"open":63.03,"turnoverRate":0.008841,"peRate":114.142857,"amplitude":0.025572,"marketValue":22567217432.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.098659,"changeRate20Day":-0.016464,"changeRate60Day":0.080095,"changeRateWTD":0.098659,"changeRateMTD":-0.016464,"changeRateQTD":0.090413,"changeRateYTD":0.090413,"amount":157076765.228348,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":48.142282,"pbRate":1.252134,"volumeRatio":0.696492,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.031452,"floatMarketCap":17801452366.96,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":63.92,"preClose":63.92,"latestTime":"19:33 EDT","volume":261065,"amount":16687246.3276,"timestamp":1774654384226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.96,"latestTime":"09:28 EDT","volume":184,"amount":11559.04008,"timestamp":1774618134138,"change":0.03999999999999915,"changeRate":0.0006353240152477628},"postHourTrading":{"tag":"盘后","latestPrice":63.92,"preClose":63.92,"latestTime":"19:33 EDT","volume":261065,"amount":16687246.3276,"timestamp":1774654384226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":62.959999084472656,"latestTime":"20260327 04:00 EDT","volume":37,"amount":2328,"timestamp":1774598401361,"change":-1.529998779296875,"changeRate":-0.024301124548049856},"impliedVol":0.3434,"impliedVolPercentile":0.9203},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.014916,"change":0.96,"latestPrice":65.32,"close":65.32,"volume":20170903,"market":"US","high":66,"low":64.23,"preClose":64.36,"open":64.5,"turnoverRate":0.020565,"peRate":40.571428,"amplitude":0.027502,"marketValue":64777529222.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66,"week52Low":34.785,"changeRate5Day":0.075935,"changeRate20Day":0.230595,"changeRate60Day":0.575494,"changeRateWTD":0.075935,"changeRateMTD":0.230595,"changeRateQTD":0.588521,"changeRateYTD":0.588521,"amount":1318024129.784782,"eps":1.61,"lyrEps":1.61,"lyrPeRate":40.571429,"pbRate":2.334578,"volumeRatio":1.022046,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.998959,"divideRate":0.015293,"floatMarketCap":64068812187.23999,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":65.56,"preClose":65.32,"latestTime":"19:59 EDT","volume":650076,"amount":42460118.0154,"timestamp":1774655997857,"change":0.2400000000000091,"changeRate":0.0036742192284141017},"preHourTrading":{"tag":"盘前","latestPrice":64.47,"preClose":64.36,"latestTime":"09:29 EDT","volume":192505,"amount":12449935.54155,"timestamp":1774618194708,"change":0.10999999999999943,"changeRate":0.0017091361093847022},"postHourTrading":{"tag":"盘后","latestPrice":65.56,"preClose":65.32,"latestTime":"19:59 EDT","volume":650076,"amount":42460118.0154,"timestamp":1774655997857,"change":0.2400000000000091,"changeRate":0.0036742192284141017},"overnightTrading":{"tag":"夜盘","latestPrice":64.41000366210938,"preClose":64.36000061035156,"latestTime":"20260327 04:00 EDT","volume":115765,"amount":7429760,"timestamp":1774598401422,"change":0.0500030517578125,"changeRate":0.0007769274593476323},"impliedVol":0.4623,"impliedVolPercentile":0.9124},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.014652,"change":2.21,"latestPrice":153.04,"close":153.04,"volume":6663854,"market":"US","high":154.54,"low":150.47,"preClose":150.83,"open":151.14,"turnoverRate":0.004881,"peRate":25.506667,"amplitude":0.026984,"marketValue":209257732270.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.019995,"changeRate20Day":-0.098386,"changeRate60Day":0.061598,"changeRateWTD":0.019995,"changeRateMTD":-0.098386,"changeRateQTD":0.066332,"changeRateYTD":0.066332,"amount":1019734692.441925,"eps":6,"lyrEps":6,"lyrPeRate":25.506667,"pbRate":10.254716,"volumeRatio":0.883873,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000196,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036739,"floatMarketCap":208955934024,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":150.83,"latestTime":"09:26 EDT","volume":1093,"amount":165003.07271,"timestamp":1774618003788,"change":0.6999999999999886,"changeRate":0.0046409865411389545},"postHourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3800048828125,"preClose":150.8300018310547,"latestTime":"20260327 04:00 EDT","volume":691,"amount":104330,"timestamp":1774598401361,"change":-0.4499969482421875,"changeRate":-0.002983471078560557},"impliedVol":0.3333,"impliedVolPercentile":0.9841},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":0.014599,"change":1,"latestPrice":69.5,"close":69.5,"volume":3012319,"market":"US","high":70.235,"low":68.2,"preClose":68.5,"open":68.31,"turnoverRate":0.001258,"peRate":17.261857,"amplitude":0.029708,"marketValue":176390730131.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.215,"week52Low":39.73,"changeRate5Day":0.064482,"changeRate20Day":-0.147971,"changeRate60Day":0.14084,"changeRateWTD":0.064482,"changeRateMTD":-0.147971,"changeRateQTD":0.151234,"changeRateYTD":0.151234,"amount":209397009.816277,"eps":4.026218,"lyrEps":3.555686,"lyrPeRate":19.546158,"pbRate":3.49933,"volumeRatio":0.806759,"roa":0.122252,"roe":0.24713,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.038273,"floatMarketCap":166466979769,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":69.058,"preClose":69.5,"latestTime":"19:42 EDT","volume":3320,"amount":230526.8243,"timestamp":1774654945448,"change":-0.44199999999999307,"changeRate":-0.0063597122302157276},"preHourTrading":{"tag":"盘前","latestPrice":68.36,"preClose":68.5,"latestTime":"09:28 EDT","volume":7570,"amount":518410.0269,"timestamp":1774618115797,"change":-0.14000000000000057,"changeRate":-0.0020437956204379646},"postHourTrading":{"tag":"盘后","latestPrice":69.058,"preClose":69.5,"latestTime":"19:42 EDT","volume":3320,"amount":230526.8243,"timestamp":1774654945448,"change":-0.44199999999999307,"changeRate":-0.0063597122302157276},"overnightTrading":{"tag":"夜盘","latestPrice":68.80000305175781,"preClose":68.5,"latestTime":"20260327 04:00 EDT","volume":7585,"amount":522605,"timestamp":1774598401426,"change":0.3000030517578125,"changeRate":0.004379606595004562},"impliedVol":0.4675,"impliedVolPercentile":0.9801},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.014529,"change":0.52,"latestPrice":36.31,"close":36.31,"volume":8224058,"market":"US","high":36.605,"low":35.83,"preClose":35.79,"open":35.98,"turnoverRate":0.010949,"peRate":16.209821,"amplitude":0.021654,"marketValue":27645618913.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.605,"week52Low":22.33,"changeRate5Day":0.068884,"changeRate20Day":0.186989,"changeRate60Day":0.367093,"changeRateWTD":0.068884,"changeRateMTD":0.186989,"changeRateQTD":0.379559,"changeRateYTD":0.379559,"amount":298690129.211075,"eps":2.24,"lyrEps":2.24,"lyrPeRate":16.209821,"pbRate":1.863163,"volumeRatio":0.614755,"roa":0.067097,"roe":0.122748,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.024236,"floatMarketCap":27273235862.210003,"shortable":3,"shares":761377552,"floatShares":751121891,"hourTrading":{"tag":"盘后","latestPrice":36.3741,"preClose":36.31,"latestTime":"19:51 EDT","volume":238313,"amount":8652989.0735,"timestamp":1774655496887,"change":0.06409999999999627,"changeRate":0.0017653538969979693},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.79,"latestTime":"09:28 EDT","volume":6666,"amount":240429.85461,"timestamp":1774618135375,"change":0.21000000000000085,"changeRate":0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":36.3741,"preClose":36.31,"latestTime":"19:51 EDT","volume":238313,"amount":8652989.0735,"timestamp":1774655496887,"change":0.06409999999999627,"changeRate":0.0017653538969979693},"overnightTrading":{"tag":"夜盘","latestPrice":35.790000915527344,"preClose":35.790000915527344,"latestTime":"20260327 04:00 EDT","volume":3982,"amount":142677,"timestamp":1774598401348,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.9283},{"symbol":"MPC","nameCN":"馬拉松原油","changeRate":0.014498,"change":3.6,"latestPrice":251.91,"close":251.91,"volume":2449748,"market":"US","high":252.83,"low":245.87,"preClose":248.31,"open":247.33,"turnoverRate":0.008304,"peRate":19.055219,"amplitude":0.028029,"marketValue":74313450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.83,"week52Low":115.1,"changeRate5Day":0.083344,"changeRate20Day":0.270925,"changeRate60Day":0.537724,"changeRateWTD":0.083344,"changeRateMTD":0.270925,"changeRateQTD":0.548976,"changeRateYTD":0.548976,"amount":615293706.106628,"eps":13.22,"lyrEps":13.22,"lyrPeRate":19.055219,"pbRate":4.292102,"volumeRatio":0.718859,"roa":0.047754,"roe":0.241932,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.015164,"floatMarketCap":74313450000,"shortable":3,"shares":295000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":251.99,"preClose":251.91,"latestTime":"19:57 EDT","volume":158610,"amount":39952981.212,"timestamp":1774655850743,"change":0.0800000000000125,"changeRate":0.0003175737366520285},"preHourTrading":{"tag":"盘前","latestPrice":248.7257,"preClose":248.31,"latestTime":"09:28 EDT","volume":36365,"amount":9036392.30655,"timestamp":1774618126230,"change":0.41569999999998686,"changeRate":0.0016741170311303888},"postHourTrading":{"tag":"盘后","latestPrice":251.99,"preClose":251.91,"latestTime":"19:57 EDT","volume":158610,"amount":39952981.212,"timestamp":1774655850743,"change":0.0800000000000125,"changeRate":0.0003175737366520285},"overnightTrading":{"tag":"夜盘","latestPrice":248.92999267578125,"preClose":248.30999755859375,"latestTime":"20260327 04:00 EDT","volume":279,"amount":69490,"timestamp":1774598401262,"change":0.6199951171875,"changeRate":0.0024968592617427726},"impliedVol":0.4402,"impliedVolPercentile":0.9124},{"symbol":"SCCO","nameCN":"南方銅業","changeRate":0.014459,"change":2.31,"latestPrice":162.07,"close":162.07,"volume":1540816,"market":"US","high":165.635,"low":158,"preClose":159.76,"open":158.7,"turnoverRate":0.014898,"peRate":31.192291,"amplitude":0.04779,"marketValue":132752036499.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.885,"week52Low":72.1339,"changeRate5Day":0.061293,"changeRate20Day":-0.257581,"changeRate60Day":0.123506,"changeRateWTD":0.061293,"changeRateMTD":-0.257581,"changeRateQTD":0.139246,"changeRateYTD":0.139246,"amount":249612638.70874,"eps":5.195835,"lyrEps":5.200053,"lyrPeRate":31.16699,"pbRate":12.026711,"volumeRatio":0.708276,"roa":0.218288,"roe":0.427486,"changeRate5Min":0.004089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.360354,"divideRate":0.020734,"floatMarketCap":16762405300.289999,"shortable":3,"shares":819103082,"floatShares":103426947,"hourTrading":{"tag":"盘后","latestPrice":160.9,"preClose":162.07,"latestTime":"19:52 EDT","volume":20154,"amount":3264231.4752,"timestamp":1774655539051,"change":-1.1699999999999875,"changeRate":-0.007219102856790199},"preHourTrading":{"tag":"盘前","latestPrice":158.26,"preClose":159.76,"latestTime":"09:29 EDT","volume":6858,"amount":1084463.83818,"timestamp":1774618197879,"change":-1.5,"changeRate":-0.009389083625438157},"postHourTrading":{"tag":"盘后","latestPrice":160.9,"preClose":162.07,"latestTime":"19:52 EDT","volume":20154,"amount":3264231.4752,"timestamp":1774655539051,"change":-1.1699999999999875,"changeRate":-0.007219102856790199},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":159.75999450683594,"latestTime":"20260327 04:00 EDT","volume":2298,"amount":375388,"timestamp":1774598401415,"change":3.2400054931640625,"changeRate":0.020280455712117756},"impliedVol":0.681,"impliedVolPercentile":0.988},{"symbol":"AA","nameCN":"美國鋁業","changeRate":0.014062,"change":0.81,"latestPrice":58.41,"close":58.41,"volume":3328693,"market":"US","high":59.26,"low":57.41,"preClose":57.6,"open":57.63,"turnoverRate":0.012952,"peRate":13.366133,"amplitude":0.032118,"marketValue":15410879330.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4,"week52Low":21.53,"changeRate5Day":0.034721,"changeRate20Day":-0.059117,"changeRate60Day":0.074108,"changeRateWTD":0.034721,"changeRateMTD":-0.059117,"changeRateQTD":0.099172,"changeRateYTD":0.099172,"amount":193835556.738308,"eps":4.37,"lyrEps":4.37,"lyrPeRate":13.366133,"pbRate":2.518941,"volumeRatio":0.610489,"roa":0.054648,"roe":0.197163,"changeRate5Min":0.001371,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.006848,"floatMarketCap":15011369941.589998,"shortable":3,"shares":263839742,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":58.3047,"preClose":58.41,"latestTime":"19:57 EDT","volume":72898,"amount":4257159.4747,"timestamp":1774655857611,"change":-0.10529999999999973,"changeRate":-0.0018027734976887473},"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":57.6,"latestTime":"09:26 EDT","volume":7306,"amount":421796.392056,"timestamp":1774618004465,"change":-0.6600000000000037,"changeRate":-0.011458333333333397},"postHourTrading":{"tag":"盘后","latestPrice":58.3047,"preClose":58.41,"latestTime":"19:57 EDT","volume":72898,"amount":4257159.4747,"timestamp":1774655857611,"change":-0.10529999999999973,"changeRate":-0.0018027734976887473},"overnightTrading":{"tag":"夜盘","latestPrice":58.43000030517578,"preClose":57.599998474121094,"latestTime":"20260327 04:00 EDT","volume":8720,"amount":512760,"timestamp":1774598401357,"change":0.8300018310546875,"changeRate":0.014409754393094233},"impliedVol":0.808,"impliedVolPercentile":0.9641},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.014035,"change":2.07,"latestPrice":149.56,"close":149.56,"volume":4102951,"market":"US","high":150.1,"low":146.91,"preClose":147.49,"open":147.61,"turnoverRate":0.007648,"peRate":16.399123,"amplitude":0.021629,"marketValue":80237667693.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.1,"week52Low":101.5936,"changeRate5Day":0.078065,"changeRate20Day":0.205351,"changeRate60Day":0.415484,"changeRateWTD":0.078065,"changeRateMTD":0.205351,"changeRateQTD":0.424245,"changeRateYTD":0.424245,"amount":612476687.725449,"eps":9.12,"lyrEps":9.12,"lyrPeRate":16.399123,"pbRate":2.689561,"volumeRatio":0.626209,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.026678,"floatMarketCap":80237667693.08,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.56,"latestTime":"19:59 EDT","volume":112503,"amount":16826495.5313,"timestamp":1774655971784,"change":0.3299999999999841,"changeRate":0.002206472318801712},"preHourTrading":{"tag":"盘前","latestPrice":147.45,"preClose":147.49,"latestTime":"09:29 EDT","volume":7214,"amount":1069779.64224,"timestamp":1774618198196,"change":-0.040000000000020464,"changeRate":-0.00027120482744606727},"postHourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.56,"latestTime":"19:59 EDT","volume":112503,"amount":16826495.5313,"timestamp":1774655971784,"change":0.3299999999999841,"changeRate":0.002206472318801712},"overnightTrading":{"tag":"夜盘","latestPrice":148.57000732421875,"preClose":147.49000549316406,"latestTime":"20260327 04:00 EDT","volume":712,"amount":105739,"timestamp":1774598401407,"change":1.0800018310546875,"changeRate":0.0073225424830887535},"impliedVol":0.3886,"impliedVolPercentile":0.9004},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.014021,"change":0.72,"latestPrice":52.07,"close":52.07,"volume":14984178,"market":"US","high":52.455,"low":51.34,"preClose":51.35,"open":51.63,"turnoverRate":0.024168,"peRate":12.48681,"amplitude":0.021714,"marketValue":32283400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.455,"week52Low":25.89,"changeRate5Day":0.070078,"changeRate20Day":0.196187,"changeRate60Day":0.414177,"changeRateWTD":0.070078,"changeRateMTD":0.196187,"changeRateQTD":0.421512,"changeRateYTD":0.421512,"amount":779822364.9207,"eps":4.17,"lyrEps":4.17,"lyrPeRate":12.486811,"pbRate":2.079044,"volumeRatio":0.638524,"roa":0.077148,"roe":0.177361,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018437,"floatMarketCap":32283400000,"shortable":3,"shares":620000000,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.07,"latestTime":"19:59 EDT","volume":440052,"amount":22914785.1335,"timestamp":1774655987860,"change":0.1599999999999966,"changeRate":0.0030727866333780792},"preHourTrading":{"tag":"盘前","latestPrice":51.704,"preClose":51.35,"latestTime":"09:28 EDT","volume":45926,"amount":2375750.051108,"timestamp":1774618086131,"change":0.3539999999999992,"changeRate":0.006893865628042828},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.07,"latestTime":"19:59 EDT","volume":440052,"amount":22914785.1335,"timestamp":1774655987860,"change":0.1599999999999966,"changeRate":0.0030727866333780792},"overnightTrading":{"tag":"夜盘","latestPrice":51.54999923706055,"preClose":51.349998474121094,"latestTime":"20260327 04:00 EDT","volume":3288,"amount":169304,"timestamp":1774598401423,"change":0.20000076293945312,"changeRate":0.0038948543112469164},"impliedVol":0.4381,"impliedVolPercentile":0.8327},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.013791,"change":0.86,"latestPrice":63.22,"close":63.22,"volume":7771779,"market":"US","high":63.73,"low":61.64,"preClose":62.36,"open":62.12,"turnoverRate":0.007901,"peRate":24.315386,"amplitude":0.033515,"marketValue":62383844820.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":33.6,"changeRate5Day":0.047556,"changeRate20Day":-0.03126,"changeRate60Day":0.371664,"changeRateWTD":0.047556,"changeRateMTD":-0.03126,"changeRateQTD":0.38823,"changeRateYTD":0.38823,"amount":491147266.097042,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.315385,"pbRate":3.312299,"volumeRatio":0.673087,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.000079,"earningDate":1776873600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014552,"floatMarketCap":62182149122.88,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.22,"latestTime":"19:57 EDT","volume":331191,"amount":20937541.7453,"timestamp":1774655865871,"change":0.09000000000000341,"changeRate":0.0014236001265422874},"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":62.36,"latestTime":"09:29 EDT","volume":213322,"amount":13302858.474764,"timestamp":1774618199038,"change":-0.21000000000000085,"changeRate":-0.003367543296985261},"postHourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.22,"latestTime":"19:57 EDT","volume":331191,"amount":20937541.7453,"timestamp":1774655865871,"change":0.09000000000000341,"changeRate":0.0014236001265422874},"overnightTrading":{"tag":"夜盘","latestPrice":62.630001068115234,"preClose":62.36000061035156,"latestTime":"20260327 04:00 EDT","volume":581,"amount":36268,"timestamp":1774598401424,"change":0.2700004577636719,"changeRate":0.004329705822979942},"impliedVol":0.4748,"impliedVolPercentile":0.9522},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.013656,"change":1.02,"latestPrice":75.71,"close":75.71,"volume":17461033,"market":"US","high":76.05,"low":74.7,"preClose":74.69,"open":74.82,"turnoverRate":0.004511,"peRate":24.904606,"amplitude":0.018075,"marketValue":325674805654.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.012843,"changeRate20Day":-0.071726,"changeRate60Day":0.080491,"changeRateWTD":0.012843,"changeRateMTD":-0.071726,"changeRateQTD":0.082964,"changeRateYTD":0.082964,"amount":1319847048.768135,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.904605,"pbRate":10.123871,"volumeRatio":0.975412,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026952,"floatMarketCap":293056222542.93,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.69,"latestTime":"09:29 EDT","volume":532180,"amount":39749982.3732,"timestamp":1774618186200,"change":0.4099999999999966,"changeRate":0.005489356004819877},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.69000244140625,"latestTime":"20260327 04:00 EDT","volume":7942,"amount":593805,"timestamp":1774598401421,"change":0.07999420166015625,"changeRate":0.0010710161875133303},"impliedVol":0.2536,"impliedVolPercentile":0.9323},{"symbol":"MDLZ","nameCN":"億滋","changeRate":0.011983,"change":0.69,"latestPrice":58.27,"close":58.27,"volume":14113278,"market":"US","high":58.78,"low":57.28,"preClose":57.58,"open":57.58,"turnoverRate":0.01101,"peRate":30.830688,"amplitude":0.026051,"marketValue":74693147132.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.036648,"changeRate20Day":-0.053751,"changeRate60Day":0.063127,"changeRateWTD":0.036648,"changeRateMTD":-0.053751,"changeRateQTD":0.082482,"changeRateYTD":0.082482,"amount":822314225.735046,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.830688,"pbRate":2.890825,"volumeRatio":1.136314,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9411,"divideRate":0.033312,"floatMarketCap":74693147132.63,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.27,"latestTime":"19:52 EDT","volume":1040420,"amount":60625088.9809,"timestamp":1774655550896,"change":0.00999999999999801,"changeRate":0.00017161489617295366},"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":57.58,"latestTime":"09:29 EDT","volume":4904,"amount":282198.536952,"timestamp":1774618199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.27,"latestTime":"19:52 EDT","volume":1040420,"amount":60625088.9809,"timestamp":1774655550896,"change":0.00999999999999801,"changeRate":0.00017161489617295366},"overnightTrading":{"tag":"夜盘","latestPrice":57.810001373291016,"preClose":57.58000183105469,"latestTime":"20260327 04:00 EDT","volume":72,"amount":4158,"timestamp":1774598401121,"change":0.22999954223632812,"changeRate":0.003994434437691911},"impliedVol":0.3273,"impliedVolPercentile":0.9721},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.011938,"change":0.43,"latestPrice":36.45,"close":36.45,"volume":8948602,"market":"US","high":36.925,"low":35.8308,"preClose":36.02,"open":36.17,"turnoverRate":0.016814,"peRate":8.91198,"amplitude":0.030378,"marketValue":19449066852.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.61,"week52Low":35.635,"changeRate5Day":-0.015131,"changeRate20Day":-0.194119,"changeRate60Day":-0.218984,"changeRateWTD":-0.015131,"changeRateMTD":-0.194119,"changeRateQTD":-0.216129,"changeRateYTD":-0.216129,"amount":327249382.459084,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.846469,"pbRate":2.081606,"volumeRatio":0.62917,"roa":0.05311,"roe":0.235913,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4306,"divideRate":0.066683,"floatMarketCap":19398927872.7,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.45,"latestTime":"19:59 EDT","volume":287012,"amount":10461599.9246,"timestamp":1774655992057,"change":0.00999999999999801,"changeRate":0.00027434842249651607},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.02,"latestTime":"09:27 EDT","volume":10574,"amount":381306.116724,"timestamp":1774618076624,"change":0.03999999999999915,"changeRate":0.0011104941699055842},"postHourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.45,"latestTime":"19:59 EDT","volume":287012,"amount":10461599.9246,"timestamp":1774655992057,"change":0.00999999999999801,"changeRate":0.00027434842249651607},"overnightTrading":{"tag":"夜盘","latestPrice":36.13999938964844,"preClose":36.02000045776367,"latestTime":"20260327 04:00 EDT","volume":1105,"amount":40092,"timestamp":1774598401331,"change":0.11999893188476562,"changeRate":0.003331452813985218},"impliedVol":0.3506,"impliedVolPercentile":0.9323},{"symbol":"NI","nameCN":"印北瓦電","changeRate":0.011664,"change":0.53,"latestPrice":45.97,"close":45.97,"volume":4288709,"market":"US","high":46.41,"low":45.14,"preClose":45.44,"open":45.37,"turnoverRate":0.009142,"peRate":23.574358,"amplitude":0.027949,"marketValue":21936678468.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":0.021102,"changeRate20Day":-0.028118,"changeRate60Day":0.093222,"changeRateWTD":0.021102,"changeRateMTD":-0.028118,"changeRateQTD":0.100814,"changeRateYTD":0.100814,"amount":197161234.156963,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.574359,"pbRate":2.321317,"volumeRatio":1.270811,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.024799,"floatMarketCap":21566431353.22,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":45.97,"latestTime":"18:37 EDT","volume":106082,"amount":4876636.59,"timestamp":1774651027303,"change":0.509999999999998,"changeRate":0.011094191864259256},"preHourTrading":{"tag":"盘前","latestPrice":45.27,"preClose":45.44,"latestTime":"08:48 EDT","volume":5,"amount":226.33,"timestamp":1774615693413,"change":-0.1699999999999946,"changeRate":-0.003741197183098473},"postHourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":45.97,"latestTime":"18:37 EDT","volume":106082,"amount":4876636.59,"timestamp":1774651027303,"change":0.509999999999998,"changeRate":0.011094191864259256},"overnightTrading":{"tag":"夜盘","latestPrice":45.970001220703125,"preClose":45.970001220703125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3075,"impliedVolPercentile":0.6693}]}}}