美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,784.23

+11.700.66%

漲家數：783

跌家數：214

平家數：27

市盈率：- -

高：1,785.33

開：1,772.88

低：1,772.88

收：1,772.53

成交量：50.02億

成交額：6,187.12億

市值：85.58萬億

流通市值：79.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

查爾斯河 US CRL	203.02	+3.02%	+5.96	63.17萬	1.28億	99.92億
愛芬奇 US ANF	124.72	+3.02%	+3.66	197.54萬	2.46億	57.19億
HubSpot US HUBS	401	+2.96%	+11.54	68.64萬	2.74億	210.07億
Toast, Inc. US TOST	37.28	+2.93%	+1.06	713.74萬	2.65億	219.21億
諾斯羅普格魯曼 US NOC	584.66	+2.85%	+16.20	53.01萬	3.08億	834.43億
阿拉斯加航空集團有限公司 US ALK	53.48	+2.85%	+1.48	217.84萬	1.16億	62.03億
Tapestry Inc. US TPR	128.97	+2.83%	+3.55	258.60萬	3.32億	263.94億
花旗 US C	118.09	+2.81%	+3.23	2,017.81萬	23.76億	2,112.94億
黑石 US BX	155.83	+2.80%	+4.24	368.96萬	5.71億	1,204.57億
COHERENT US COHR	190.98	+2.77%	+5.15	338.00萬	6.49億	299.84億
國際紙業 US IP	39.29	+2.75%	+1.05	449.28萬	1.75億	207.47億
Star Bulk Carriers Corp US SBLK	18.8	+2.73%	+0.5000	154.62萬	2,898.41萬	21.43億
Lyft, Inc. US LYFT	19.95	+2.73%	+0.5300	1,422.74萬	2.85億	79.60億
Amphastar Pharmaceuticals US AMPH	27.32	+2.71%	+0.7200	50.73萬	1,380.33萬	12.55億
L3Harris Technologies Inc US LHX	295.1	+2.66%	+7.65	91.93萬	2.70億	551.99億
貝萊德 US BLK	1088.21	+2.64%	+28.04	57.55萬	6.25億	1,686.73億
ARK Autonomous Technology & Robotics ETF US ARKQ	120.01	+2.63%	+3.08	58.26萬	6,991.04萬	17.58億
Elastic N.V. US ESTC	78.43	+2.63%	+2.01	85.96萬	6,733.47萬	82.64億
凱撒娛樂 US CZR	25.02	+2.63%	+0.6400	436.78萬	1.09億	51.07億
嘉信理財 US SCHW	101.41	+2.62%	+2.59	930.78萬	9.40億	1,802.06億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1784.2312,"timestamp":1766437199999,"preClose":1772.5344,"halted":0,"volume":5001631958,"delay":0,"changeRate":0.006599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.696777,"latestTime":"12-22 16:00:00 EST","open":1772.8804,"high":1785.3298,"low":1772.8804,"amount":618711939024.132,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.008645,"increases":768,"decrements":228,"flats":19,"marketCap":85578204624013,"floatMarketCap":79892089735117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1785.3298,"amplitude":0.007024,"preClose":1772.5344,"low":1772.8804,"pbRate":"5.057145","latestPrice":1784.2312,"volume":5001631958,"delay":0,"open":1772.8804,"prevYearClose":1477.8214,"prevWeekClose":1772.5344,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1767.9862,"twentyDayClose":1710.327,"sixtyDayClose":1704.993,"secType":"PLATE","market":"US","turnoverRate":0.008645,"peRate":28.026182,"marketCap":85578204624013,"floatMarketCap":79892089735117,"timestamp":1766437199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":783,"down":214,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.030245,"change":5.96,"latestPrice":203.02,"close":203.02,"volume":631702,"market":"US","high":204.47,"low":196.99,"preClose":197.06,"open":196.99,"turnoverRate":0.012992,"peRate":0,"amplitude":0.037958,"marketValue":9991724922.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.47,"week52Low":91.8609,"changeRate5Day":0.024577,"changeRate20Day":0.211047,"changeRate60Day":0.366586,"changeRateWTD":0.030245,"changeRateMTD":0.139665,"changeRateQTD":0.297584,"changeRateYTD":0.099783,"amount":128103499.791351,"eps":-1.668829,"lyrEps":0.200408,"lyrPeRate":1013.033412,"pbRate":2.93404,"volumeRatio":0.790021,"roa":0.043349,"roe":-0.021878,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871334874.5,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":203.02,"preClose":203.02,"latestTime":"19:28 EST","volume":21985,"amount":4463403.68,"timestamp":1766449688697},"preHourTrading":{"tag":"盘前","latestPrice":197.06,"preClose":197.06,"latestTime":"08:52 EST","volume":9370,"amount":1846452.2,"timestamp":1766411553077},"postHourTrading":{"tag":"盘后","latestPrice":203.02,"preClose":203.02,"latestTime":"19:28 EST","volume":21985,"amount":4463403.68,"timestamp":1766449688697},"overnightTrading":{"tag":"夜盘","latestPrice":203.02,"preClose":203.02,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498814},"impliedVol":0.4057,"impliedVolPercentile":0.244},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":0.030233,"change":3.66,"latestPrice":124.72,"close":124.72,"volume":1975378,"market":"US","high":125.88,"low":121.1477,"preClose":121.06,"open":122.46,"turnoverRate":0.043076,"peRate":11.913887,"amplitude":0.039091,"marketValue":5719354384.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":65.4,"changeRate5Day":0.050716,"changeRate20Day":0.785029,"changeRate60Day":0.45209,"changeRateWTD":0.030233,"changeRateMTD":0.274344,"changeRateQTD":0.457861,"changeRateYTD":-0.165585,"amount":245735112.205048,"eps":10.468456,"lyrEps":11.137571,"lyrPeRate":11.198133,"pbRate":4.343232,"volumeRatio":0.80335,"roa":0.127718,"roe":0.40891,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5719354384.32,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.72,"latestTime":"19:48 EST","volume":171706,"amount":21415469.2683,"timestamp":1766450904430},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":121.06,"latestTime":"09:26 EST","volume":967,"amount":116924.86302,"timestamp":1766413564028},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.72,"latestTime":"19:48 EST","volume":171706,"amount":21415469.2683,"timestamp":1766450904430},"overnightTrading":{"tag":"夜盘","latestPrice":124.7,"preClose":124.72,"latestTime":"20251223 00:21 EST","volume":249,"amount":31011,"timestamp":1766467310110},"impliedVol":0.533,"impliedVolPercentile":0.4},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.029631,"change":11.54,"latestPrice":401,"close":401,"volume":686370,"market":"US","high":402.9999,"low":390.01,"preClose":389.46,"open":391.25,"turnoverRate":0.013514,"peRate":0,"amplitude":0.033354,"marketValue":21006605951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":344.41,"changeRate5Day":0.099082,"changeRate20Day":0.128465,"changeRate60Day":-0.22551,"changeRateWTD":0.029631,"changeRateMTD":0.091691,"changeRateQTD":-0.142796,"changeRateYTD":-0.424487,"amount":273990617.623901,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4434.418162,"pbRate":11.319178,"volumeRatio":0.600096,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20367175762,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":400.57,"preClose":401,"latestTime":"19:53 EST","volume":8648,"amount":3467668.7593,"timestamp":1766451193797},"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":389.46,"latestTime":"09:26 EST","volume":136,"amount":53248.1344,"timestamp":1766413590544},"postHourTrading":{"tag":"盘后","latestPrice":400.57,"preClose":401,"latestTime":"19:53 EST","volume":8648,"amount":3467668.7593,"timestamp":1766451193797},"overnightTrading":{"tag":"夜盘","latestPrice":401.64,"preClose":401,"latestTime":"20251223 00:18 EST","volume":10,"amount":4016,"timestamp":1766467093597},"impliedVol":0.4593,"impliedVolPercentile":0.468},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.029266,"change":1.06,"latestPrice":37.28,"close":37.28,"volume":7137402,"market":"US","high":37.43,"low":36.45,"preClose":36.22,"open":36.45,"turnoverRate":0.015318,"peRate":87.476212,"amplitude":0.027057,"marketValue":21920640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.071572,"changeRate20Day":0.098085,"changeRate60Day":0.001881,"changeRateWTD":0.029266,"changeRateMTD":0.090377,"changeRateQTD":0.02109,"changeRateYTD":0.022771,"amount":265184608.283661,"eps":0.426173,"lyrEps":0.033989,"lyrPeRate":1096.825444,"pbRate":10.884131,"volumeRatio":0.922853,"roa":0.0606,"roe":0.158998,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17370291477.600002,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.28,"latestTime":"19:58 EST","volume":246097,"amount":9175688.5617,"timestamp":1766451501333},"preHourTrading":{"tag":"盘前","latestPrice":36.4797,"preClose":36.22,"latestTime":"09:27 EST","volume":6646,"amount":242182.13411,"timestamp":1766413621534},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.28,"latestTime":"19:58 EST","volume":246097,"amount":9175688.5617,"timestamp":1766451501333},"overnightTrading":{"tag":"夜盘","latestPrice":37.21,"preClose":37.28,"latestTime":"20251223 00:27 EST","volume":1671,"amount":62198,"timestamp":1766467636916},"impliedVol":0.4172,"impliedVolPercentile":0.148},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.028498,"change":16.2,"latestPrice":584.66,"close":584.66,"volume":530052,"market":"US","high":585.28,"low":568.9,"preClose":568.46,"open":568.9,"turnoverRate":0.003943,"peRate":21.022057,"amplitude":0.028815,"marketValue":83442714372.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.015405,"changeRate20Day":0.031692,"changeRate60Day":-0.016585,"changeRateWTD":0.028498,"changeRateMTD":0.021686,"changeRateQTD":-0.040471,"changeRateYTD":0.245839,"amount":308183277.706787,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.590566,"pbRate":5.219084,"volumeRatio":0.666095,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.015376,"floatMarketCap":78597220089.64,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":587,"preClose":584.66,"latestTime":"19:58 EST","volume":46014,"amount":26903618.762,"timestamp":1766451507302},"preHourTrading":{"tag":"盘前","latestPrice":572.03,"preClose":568.46,"latestTime":"09:27 EST","volume":720,"amount":411167.592,"timestamp":1766413639337},"postHourTrading":{"tag":"盘后","latestPrice":587,"preClose":584.66,"latestTime":"19:58 EST","volume":46014,"amount":26903618.762,"timestamp":1766451507302},"overnightTrading":{"tag":"夜盘","latestPrice":586,"preClose":584.66,"latestTime":"20251223 00:42 EST","volume":16,"amount":9378,"timestamp":1766468524800},"impliedVol":0.2048,"impliedVolPercentile":0.204},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":0.028462,"change":1.48,"latestPrice":53.48,"close":53.48,"volume":2178446,"market":"US","high":53.72,"low":52,"preClose":52,"open":52.11,"turnoverRate":0.01899,"peRate":43.64446,"amplitude":0.033077,"marketValue":6203071023.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":37.63,"changeRate5Day":0.030642,"changeRate20Day":0.352897,"changeRate60Day":0.051101,"changeRateWTD":0.028462,"changeRateMTD":0.247783,"changeRateQTD":0.074327,"changeRateYTD":-0.174054,"amount":115949796.073059,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":17.077859,"pbRate":1.539606,"volumeRatio":0.743777,"roa":0.018858,"roe":0.03526,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6134961836.639999,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:49 EST","volume":86119,"amount":4603427.7935,"timestamp":1766450973767},"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":52,"latestTime":"09:28 EST","volume":52,"amount":2699.48016,"timestamp":1766413707667},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:49 EST","volume":86119,"amount":4603427.7935,"timestamp":1766450973767},"overnightTrading":{"tag":"夜盘","latestPrice":53.46,"preClose":53.48,"latestTime":"20251223 00:23 EST","volume":91,"amount":4864,"timestamp":1766467392910},"impliedVol":0.4832,"impliedVolPercentile":0.364},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.028305,"change":3.55,"latestPrice":128.97,"close":128.97,"volume":2585988,"market":"US","high":129.6,"low":125.19,"preClose":125.42,"open":126.67,"turnoverRate":0.012636,"peRate":103.108112,"amplitude":0.035162,"marketValue":26393678515.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.6,"week52Low":58.39,"changeRate5Day":0.043615,"changeRate20Day":0.225485,"changeRate60Day":0.182669,"changeRateWTD":0.028305,"changeRateMTD":0.180179,"changeRateQTD":0.13911,"changeRateYTD":0.974131,"amount":332046683.355103,"eps":1.250823,"lyrEps":0.845018,"lyrPeRate":152.623968,"pbRate":66.06678,"volumeRatio":0.748695,"roa":0.092355,"roe":0.160525,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.011243,"floatMarketCap":26393678515.44,"shortable":3,"shares":204649752,"floatShares":204649752,"hourTrading":{"tag":"盘后","latestPrice":128.0607,"preClose":128.97,"latestTime":"19:49 EST","volume":466934,"amount":60220377.8904,"timestamp":1766450978722},"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.42,"latestTime":"09:22 EST","volume":496,"amount":62231.34184,"timestamp":1766413334018},"postHourTrading":{"tag":"盘后","latestPrice":128.0607,"preClose":128.97,"latestTime":"19:49 EST","volume":466934,"amount":60220377.8904,"timestamp":1766450978722},"overnightTrading":{"tag":"夜盘","latestPrice":129.36,"preClose":128.97,"latestTime":"20251223 00:36 EST","volume":12,"amount":1550,"timestamp":1766468200590},"impliedVol":0.3761,"impliedVolPercentile":0.372},{"symbol":"C","nameCN":"花旗","changeRate":0.028121,"change":3.23,"latestPrice":118.09,"close":118.09,"volume":20178099,"market":"US","high":118.65,"low":114.87,"preClose":114.86,"open":115.21,"turnoverRate":0.011279,"peRate":16.620745,"amplitude":0.03291,"marketValue":211294440716.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.65,"week52Low":55.51,"changeRate5Day":0.046897,"changeRate20Day":0.196454,"changeRate60Day":0.141849,"changeRateWTD":0.028121,"changeRateMTD":0.139865,"changeRateQTD":0.163448,"changeRateYTD":0.677653,"amount":2376430534.137634,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":19.596468,"pbRate":1.089298,"volumeRatio":1.098109,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.000466,"earningDate":1768320000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.019646,"floatMarketCap":211263010000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.09,"latestTime":"19:59 EST","volume":2102347,"amount":248272366.6305,"timestamp":1766451571387},"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":114.86,"latestTime":"09:29 EST","volume":70730,"amount":8126599.7384,"timestamp":1766413748087},"postHourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.09,"latestTime":"19:59 EST","volume":2102347,"amount":248272366.6305,"timestamp":1766451571387},"overnightTrading":{"tag":"夜盘","latestPrice":118.37,"preClose":118.09,"latestTime":"20251223 00:42 EST","volume":399,"amount":47170,"timestamp":1766468529686},"impliedVol":0.3133,"impliedVolPercentile":0.38},{"symbol":"BX","nameCN":"黑石","changeRate":0.02797,"change":4.24,"latestPrice":155.83,"close":155.83,"volume":3689551,"market":"US","high":156.13,"low":151.04,"preClose":151.59,"open":151.61,"turnoverRate":0.004798,"peRate":44.785891,"amplitude":0.033577,"marketValue":120456590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":115.66,"changeRate5Day":0.036517,"changeRate20Day":0.092241,"changeRate60Day":-0.111168,"changeRateWTD":0.02797,"changeRateMTD":0.064267,"changeRateQTD":-0.087913,"changeRateYTD":-0.096219,"amount":571213610.535217,"eps":3.479444,"lyrEps":3.622378,"lyrPeRate":43.018702,"pbRate":14.352846,"volumeRatio":0.737568,"roa":0.121186,"roe":0.264567,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.69,"divideRate":0.030097,"floatMarketCap":119833270000.00002,"shortable":3,"shares":773000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":155.73,"preClose":155.83,"latestTime":"19:47 EST","volume":140597,"amount":21909036.3312,"timestamp":1766450879243},"preHourTrading":{"tag":"盘前","latestPrice":151.86,"preClose":151.59,"latestTime":"09:27 EST","volume":1673,"amount":254049.3998,"timestamp":1766413664373},"postHourTrading":{"tag":"盘后","latestPrice":155.73,"preClose":155.83,"latestTime":"19:47 EST","volume":140597,"amount":21909036.3312,"timestamp":1766450879243},"overnightTrading":{"tag":"夜盘","latestPrice":155.8,"preClose":155.83,"latestTime":"20251223 00:39 EST","volume":35,"amount":5459,"timestamp":1766468362920},"impliedVol":0.3182,"impliedVolPercentile":0.184},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.027714,"change":5.15,"latestPrice":190.98,"close":190.98,"volume":3379952,"market":"US","high":197.21,"low":189.5,"preClose":185.83,"open":192.87,"turnoverRate":0.026741,"peRate":250.950682,"amplitude":0.04149,"marketValue":29983860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.19,"week52Low":45.58,"changeRate5Day":0.070216,"changeRate20Day":0.368934,"changeRate60Day":0.785027,"changeRateWTD":0.027714,"changeRateMTD":0.162669,"changeRateQTD":0.77293,"changeRateYTD":1.016046,"amount":649325417.351563,"eps":0.761026,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.142854,"volumeRatio":0.749151,"roa":0.026558,"roe":0.027175,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24139314529.379997,"shortable":3,"shares":157000000,"floatShares":126397081,"hourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":190.98,"latestTime":"19:55 EST","volume":39727,"amount":7590640.508,"timestamp":1766451327697},"preHourTrading":{"tag":"盘前","latestPrice":193.24,"preClose":185.83,"latestTime":"09:29 EST","volume":24910,"amount":4779004.6735,"timestamp":1766413799470},"postHourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":190.98,"latestTime":"19:55 EST","volume":39727,"amount":7590640.508,"timestamp":1766451327697},"overnightTrading":{"tag":"夜盘","latestPrice":191.25,"preClose":190.98,"latestTime":"20251223 00:41 EST","volume":1006,"amount":192898,"timestamp":1766468506420},"impliedVol":0.6833,"impliedVolPercentile":0.536},{"symbol":"IP","nameCN":"國際紙業","changeRate":0.027458,"change":1.05,"latestPrice":39.29,"close":39.29,"volume":4492779,"market":"US","high":39.29,"low":38.15,"preClose":38.24,"open":38.28,"turnoverRate":0.008548,"peRate":0,"amplitude":0.029812,"marketValue":20746625474.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.15,"week52Low":35.56,"changeRate5Day":0.017876,"changeRate20Day":0.043005,"changeRate60Day":-0.133054,"changeRateWTD":0.027458,"changeRateMTD":-0.004813,"changeRateQTD":-0.153233,"changeRateYTD":-0.269974,"amount":174669157.688255,"eps":-2.777265,"lyrEps":1.604262,"lyrPeRate":24.491012,"pbRate":1.19805,"volumeRatio":0.911938,"roa":0.008591,"roe":-0.042781,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8508,"divideRate":0.047106,"floatMarketCap":20651800985.14,"shortable":0,"shares":528038317,"floatShares":525624866,"hourTrading":{"tag":"盘后","latestPrice":39.29,"preClose":39.29,"latestTime":"19:55 EST","volume":253421,"amount":9956911.7,"timestamp":1766451327379},"preHourTrading":{"tag":"盘前","latestPrice":38.36,"preClose":38.24,"latestTime":"09:23 EST","volume":813,"amount":31140.51786,"timestamp":1766413397946},"postHourTrading":{"tag":"盘后","latestPrice":39.29,"preClose":39.29,"latestTime":"19:55 EST","volume":253421,"amount":9956911.7,"timestamp":1766451327379},"overnightTrading":{"tag":"夜盘","latestPrice":39.42,"preClose":39.29,"latestTime":"20251223 00:20 EST","volume":43,"amount":1695,"timestamp":1766467205808},"impliedVol":0.3641,"impliedVolPercentile":0.608},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.027322,"change":0.5,"latestPrice":18.8,"close":18.8,"volume":1546173,"market":"US","high":18.945,"low":18.275,"preClose":18.3,"open":18.3,"turnoverRate":0.018146,"peRate":35.803046,"amplitude":0.036612,"marketValue":2143199981.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.87,"week52Low":12.06,"changeRate5Day":0.031267,"changeRate20Day":-0.017764,"changeRate60Day":-0.02439,"changeRateWTD":0.027322,"changeRateMTD":-0.055276,"changeRateQTD":0.011296,"changeRateYTD":0.257525,"amount":28984128.938982,"eps":0.525095,"lyrEps":2.850341,"lyrPeRate":6.595702,"pbRate":0.887301,"volumeRatio":1.057711,"roa":0.018146,"roe":0.02495,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.015957,"floatMarketCap":1601911565.6,"shortable":3,"shares":113999999,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.8,"latestTime":"19:54 EST","volume":18983,"amount":356910.574,"timestamp":1766451292147},"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.3,"latestTime":"09:20 EST","volume":2007,"amount":36531.07281,"timestamp":1766413247050},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.8,"latestTime":"19:54 EST","volume":18983,"amount":356910.574,"timestamp":1766451292147},"overnightTrading":{"tag":"夜盘","latestPrice":18.86,"preClose":18.8,"latestTime":"20251223 00:33 EST","volume":7,"amount":132,"timestamp":1766468029310},"impliedVol":0.2771,"impliedVolPercentile":0.056},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.027291,"change":0.53,"latestPrice":19.95,"close":19.95,"volume":14227399,"market":"US","high":20.515,"low":19.6803,"preClose":19.42,"open":19.82,"turnoverRate":0.037442,"peRate":54.98458,"amplitude":0.042981,"marketValue":7960050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.04341,"changeRate20Day":0.008595,"changeRate60Day":-0.087791,"changeRateWTD":0.027291,"changeRateMTD":-0.051355,"changeRateQTD":-0.093594,"changeRateYTD":0.546512,"amount":285277873.400007,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":358.290979,"pbRate":13.891036,"volumeRatio":0.998273,"roa":0.001266,"roe":0.245254,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7580717029.2,"shortable":3,"shares":399000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.95,"latestTime":"19:58 EST","volume":425447,"amount":8488509.9198,"timestamp":1766451507559},"preHourTrading":{"tag":"盘前","latestPrice":19.766,"preClose":19.42,"latestTime":"09:29 EST","volume":32553,"amount":636571.864161,"timestamp":1766413780485},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.95,"latestTime":"19:58 EST","volume":425447,"amount":8488509.9198,"timestamp":1766451507559},"overnightTrading":{"tag":"夜盘","latestPrice":20.02,"preClose":19.95,"latestTime":"20251223 00:29 EST","volume":1227,"amount":24546,"timestamp":1766467784790},"impliedVol":0.5518,"impliedVolPercentile":0.264},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.027068,"change":0.72,"latestPrice":27.32,"close":27.32,"volume":507332,"market":"US","high":27.44,"low":26.345,"preClose":26.6,"open":26.5,"turnoverRate":0.014577,"peRate":12.039214,"amplitude":0.041165,"marketValue":1255413393.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.74,"week52Low":20.385,"changeRate5Day":0.038388,"changeRate20Day":0.050365,"changeRate60Day":0.017505,"changeRateWTD":0.027068,"changeRateMTD":-0.013718,"changeRateQTD":0.025141,"changeRateYTD":-0.264207,"amount":13803323.679207,"eps":2.269251,"lyrEps":3.293873,"lyrPeRate":8.294187,"pbRate":1.616247,"volumeRatio":1.00855,"roa":0.067354,"roe":0.1484,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950820692,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.32,"latestTime":"17:39 EST","volume":28323,"amount":773784.36,"timestamp":1766443194583},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:05 EST","volume":123,"amount":3270.110226,"timestamp":1766412311714},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.32,"latestTime":"17:39 EST","volume":28323,"amount":773784.36,"timestamp":1766443194583},"overnightTrading":{"tag":"夜盘","latestPrice":27.32,"preClose":27.32,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498881},"impliedVol":0.2223,"impliedVolPercentile":0.176},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":0.026613,"change":7.65,"latestPrice":295.1,"close":295.1,"volume":919303,"market":"US","high":295.21,"low":287.45,"preClose":287.45,"open":288.15,"turnoverRate":0.004935,"peRate":31.763536,"amplitude":0.026996,"marketValue":55199295149.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.12,"week52Low":193.09,"changeRate5Day":0.022771,"changeRate20Day":0.062352,"changeRate60Day":0.005246,"changeRateWTD":0.026613,"changeRateMTD":0.058883,"changeRateQTD":-0.033758,"changeRateYTD":0.403367,"amount":269815234.115692,"eps":9.290527,"lyrEps":7.913593,"lyrPeRate":37.290268,"pbRate":2.826095,"volumeRatio":0.775437,"roa":0.04279,"roe":0.091309,"changeRate5Min":0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.76,"divideRate":0.01613,"floatMarketCap":54973657263.200005,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":295.55,"preClose":295.1,"latestTime":"19:57 EST","volume":13509,"amount":3986607.9861,"timestamp":1766451442045},"preHourTrading":{"tag":"盘前","latestPrice":288.12,"preClose":287.45,"latestTime":"09:27 EST","volume":889,"amount":257699.36395,"timestamp":1766413648622},"postHourTrading":{"tag":"盘后","latestPrice":295.55,"preClose":295.1,"latestTime":"19:57 EST","volume":13509,"amount":3986607.9861,"timestamp":1766451442045},"overnightTrading":{"tag":"夜盘","latestPrice":295.52,"preClose":295.1,"latestTime":"20251223 00:37 EST","volume":54,"amount":15970.650119999998,"timestamp":1766468232900},"impliedVol":0.2219,"impliedVolPercentile":0.164},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.026449,"change":28.04,"latestPrice":1088.21,"close":1088.21,"volume":575516,"market":"US","high":1090.96,"low":1065.77,"preClose":1060.17,"open":1066.33,"turnoverRate":0.004005,"peRate":28.021431,"amplitude":0.02376,"marketValue":168672550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.005591,"changeRate20Day":0.072424,"changeRate60Day":-0.059008,"changeRateWTD":0.026449,"changeRateMTD":0.039062,"changeRateQTD":-0.066611,"changeRateYTD":0.061554,"amount":624866286.239746,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":25.636285,"pbRate":3.038105,"volumeRatio":0.793323,"roa":0.034137,"roe":0.120744,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.01905,"floatMarketCap":156374051098.94,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"preHourTrading":{"tag":"盘前","latestPrice":1063.963,"preClose":1060.17,"latestTime":"09:29 EST","volume":432,"amount":459939.7728,"timestamp":1766413773017},"postHourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"overnightTrading":{"tag":"夜盘","latestPrice":1086.08,"preClose":1088.21,"latestTime":"20251223 00:21 EST","volume":43,"amount":46773,"timestamp":1766467289319},"impliedVol":0.2591,"impliedVolPercentile":0.468},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.026341,"change":3.08,"latestPrice":120.01,"close":120.01,"volume":582583,"market":"US","high":120.53,"low":118.7,"preClose":116.93,"open":118.9,"turnoverRate":0.039767,"peRate":0,"amplitude":0.01565,"marketValue":1758146500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.315,"week52Low":55.53,"changeRate5Day":0.060815,"changeRate20Day":0.176569,"changeRate60Day":0.097887,"changeRateWTD":0.026341,"changeRateMTD":0.091397,"changeRateQTD":0.075744,"changeRateYTD":0.553528,"amount":69910382.251778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.105835,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1758146500,"shortable":3,"shares":14650000,"floatShares":14650000,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.01,"latestTime":"19:51 EST","volume":689,"amount":82734.814,"timestamp":1766451105479},"preHourTrading":{"tag":"盘前","latestPrice":118.8799,"preClose":116.93,"latestTime":"09:25 EST","volume":728,"amount":86175.7988,"timestamp":1766413544466},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.01,"latestTime":"19:51 EST","volume":689,"amount":82734.814,"timestamp":1766451105479},"overnightTrading":{"tag":"夜盘","latestPrice":120.3,"preClose":120.01,"latestTime":"20251223 00:40 EST","volume":266,"amount":31841,"timestamp":1766468430852},"impliedVol":0.2854,"impliedVolPercentile":0.616},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.026302,"change":2.01,"latestPrice":78.43,"close":78.43,"volume":859598,"market":"US","high":78.775,"low":76.52,"preClose":76.42,"open":76.9,"turnoverRate":0.009306,"peRate":0,"amplitude":0.029508,"marketValue":8264388704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":68.1,"changeRate5Day":0.06389,"changeRate20Day":0.119789,"changeRate60Day":-0.087493,"changeRateWTD":0.026302,"changeRateMTD":0.112009,"changeRateQTD":-0.071724,"changeRateYTD":-0.208417,"amount":67334660.753967,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.274242,"volumeRatio":0.539014,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7244864349.910001,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.43,"latestTime":"19:44 EST","volume":20010,"amount":1569331.36,"timestamp":1766450660622},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.42,"latestTime":"09:25 EST","volume":20,"amount":1540,"timestamp":1766413511503},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.43,"latestTime":"19:44 EST","volume":20010,"amount":1569331.36,"timestamp":1766450660622},"overnightTrading":{"tag":"夜盘","latestPrice":78.3,"preClose":78.43,"latestTime":"20251223 00:18 EST","volume":102,"amount":7986,"timestamp":1766467091980},"impliedVol":0.399,"impliedVolPercentile":0.108},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.026251,"change":0.64,"latestPrice":25.02,"close":25.02,"volume":4367769,"market":"US","high":25.11,"low":24.2508,"preClose":24.38,"open":24.38,"turnoverRate":0.022137,"peRate":0,"amplitude":0.035242,"marketValue":5106780733.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":18.25,"changeRate5Day":0.042066,"changeRate20Day":0.173546,"changeRate60Day":-0.074704,"changeRateWTD":0.026251,"changeRateMTD":0.075204,"changeRateQTD":-0.074191,"changeRateYTD":-0.251346,"amount":108680119.407732,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.350286,"volumeRatio":0.669205,"roa":0.039464,"roe":-0.042588,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4936523111.64,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.02,"latestTime":"19:50 EST","volume":645336,"amount":16146290.43,"timestamp":1766451040468},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24.38,"latestTime":"09:26 EST","volume":601,"amount":14520.659431,"timestamp":1766413606198},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.02,"latestTime":"19:50 EST","volume":645336,"amount":16146290.43,"timestamp":1766451040468},"overnightTrading":{"tag":"夜盘","latestPrice":25.02,"preClose":25.02,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498814},"impliedVol":0.434,"impliedVolPercentile":0.028},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.026209,"change":2.59,"latestPrice":101.41,"close":101.41,"volume":9307752,"market":"US","high":101.739,"low":99.05,"preClose":98.82,"open":99.56,"turnoverRate":0.005567,"peRate":23.758377,"amplitude":0.027211,"marketValue":180205570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.739,"week52Low":65.88,"changeRate5Day":0.064337,"changeRate20Day":0.120429,"changeRate60Day":0.06233,"changeRateWTD":0.026209,"changeRateMTD":0.093605,"changeRateQTD":0.062218,"changeRateYTD":0.37022,"amount":940151479.07428,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":33.840366,"pbRate":4.228093,"volumeRatio":0.73593,"roa":0.01768,"roe":0.170457,"changeRate5Min":0.001313,"earningDate":1768924800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.010453,"floatMarketCap":169557520000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":101.51,"preClose":101.41,"latestTime":"19:59 EST","volume":379898,"amount":38525951.9269,"timestamp":1766451582295},"preHourTrading":{"tag":"盘前","latestPrice":99.66,"preClose":98.82,"latestTime":"09:29 EST","volume":3063,"amount":303629.52345,"timestamp":1766413799112},"postHourTrading":{"tag":"盘后","latestPrice":101.51,"preClose":101.41,"latestTime":"19:59 EST","volume":379898,"amount":38525951.9269,"timestamp":1766451582295},"overnightTrading":{"tag":"夜盘","latestPrice":101.7,"preClose":101.41,"latestTime":"20251223 00:20 EST","volume":259,"amount":26366,"timestamp":1766467227775},"impliedVol":0.26,"impliedVolPercentile":0.184}]}}}