美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,494.06

+5.110.34%

漲家數：715

跌家數：311

平家數：11

市盈率：- -

高：1,496.07

開：1,489.24

低：1,481.89

收：1,488.95

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奧馳亞 US MO	58.06	+3.07%	+1.73	885.11萬	5.11億	977.99億
CMS能源 US CMS	70.9	+3.07%	+2.11	323.35萬	2.28億	212.08億
美國電力 US AEP	101.61	+3.06%	+3.02	582.38萬	5.88億	542.80億
Enphase Energy US ENPH	49.725	+3.01%	+1.45	650.52萬	3.18億	65.24億
艾奇資本 US ACGL	93.54	+2.96%	+2.69	137.77萬	1.28億	349.12億
Eversource Energy US ES	62.38	+2.94%	+1.78	294.27萬	1.83億	229.17億
美國美盛 US MOS	34.67	+2.94%	+0.9900	520.26萬	1.80億	109.98億
Kenvue Inc US KVUE	23.88	+2.93%	+0.6800	1,833.15萬	4.36億	458.47億
美國南方公司 US SO	87.38	+2.91%	+2.47	525.59萬	4.57億	960.35億
芝加哥商品交易所 US CME	274	+2.90%	+7.72	222.62萬	6.08億	987.38億
共和廢品處理 US RSG	244.96	+2.89%	+6.89	126.86萬	3.09億	765.49億
通用動力 US GD	278.51	+2.89%	+7.82	139.68萬	3.87億	746.38億
Arrowhead Research Corporation US ARWR	15.34	+2.88%	+0.4300	214.36萬	3,257.34萬	21.18億
金佰利 US KMB	137.35	+2.88%	+3.84	262.58萬	3.58億	455.75億
宣偉公司 US SHW	361.45	+2.87%	+10.08	165.06萬	5.94億	903.92億
NovoCure Limited US NVCR	17.59	+2.87%	+0.4900	77.01萬	1,335.20萬	19.61億
SBA通信 US SBAC	229.09	+2.86%	+6.36	92.98萬	2.12億	246.16億
諾斯羅普格魯曼 US NOC	469.05	+2.79%	+12.75	111.62萬	5.20億	675.10億
愛克斯龍 US EXC	43.43	+2.79%	+1.18	846.38萬	3.66億	438.44億
寶潔 US PG	162.41	+2.78%	+4.39	872.73萬	14.10億	3,807.77億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1494.0599,"timestamp":1747339199999,"preClose":1488.9514,"halted":0,"volume":5742607545,"delay":0,"changeRate":0.003431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.108521,"latestTime":"05-15 16:00:00 EDT","open":1489.2396,"high":1496.0664,"low":1481.8923,"amount":632891982627.6099,"amplitude":0.009519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.556,"peRate":26.11046,"turnoverRate":0.010087,"increases":713,"decrements":311,"flats":6,"marketCap":72557793685408,"floatMarketCap":67863021096517.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1496.0664,"amplitude":0.009519,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.556","latestPrice":1494.0599,"volume":5742607545,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.010087,"peRate":26.11046,"marketCap":72557793685408,"floatMarketCap":67863021096517.5,"timestamp":1747339199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":715,"down":311,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MO","shortMargin":0.3,"floatShares":1681229293,"nameCN":"奧馳亞","postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.06,"latestTime":"19:59 EDT","volume":161117,"amount":9354816.7979,"timestamp":1747353570687},"volumeRatio":0.877874,"changeRateMTD":-0.018428,"dividePrice":4.04,"high":58.35,"changeRateQTD":-0.032656,"changeRateWTD":-0.023052,"week52Low":43.83,"changeRateYTD":0.110346,"changeRate5Min":-0.001208,"askSize":0,"floatMarketCap":97612172751.58,"latestPrice":58.06,"askPrice":0,"peRate":9.697572,"eps":5.987066,"divideRate":0.069583,"bidPrice":0,"market":"US","volume":8851052,"preHourTrading":{"tag":"盘前","latestPrice":56.6491,"preClose":56.33,"latestTime":"09:28 EDT","volume":15554,"amount":880047.34202,"timestamp":1747315719552},"changeRate60Day":0.088489,"changeRate5Day":-0.038742,"roa":0.20923,"roe":3.910813,"lyrEps":6.540162,"shares":1684451818,"amplitude":0.030623,"preClose":56.33,"low":56.625,"lyrPeRate":8.877456,"pbRate":-27.863041,"impliedVol":0.2562,"week52High":61.26,"changeRate":0.030712,"longInitialMargin":0.25,"amount":511365254.766983,"changeRate20Day":0.013794,"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.060001373291016,"latestTime":"20250516 00:06 EDT","volume":1680,"amount":97440,"timestamp":1747368361535},"bidSize":0,"change":1.73,"marketValue":97799272553.08,"shortable":3,"turnoverRate":0.005265,"hourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.06,"latestTime":"19:59 EDT","volume":161117,"amount":9354816.7979,"timestamp":1747353570687},"open":56.65,"impliedVolPercentile":0.82},{"symbol":"CMS","shortMargin":0.3,"floatShares":297060090,"nameCN":"CMS能源","postHourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":70.9,"latestTime":"19:59 EDT","volume":58048,"amount":4116062.84,"timestamp":1747353595148},"volumeRatio":1.277625,"changeRateMTD":-0.037339,"dividePrice":2.088,"high":71.09,"changeRateQTD":-0.056051,"changeRateWTD":-0.019092,"week52Low":58.5,"changeRateYTD":0.063766,"changeRate5Min":-0.001619,"askSize":0,"floatMarketCap":21061560381,"latestPrice":70.9,"askPrice":0,"peRate":20.970964,"eps":3.380865,"divideRate":0.02945,"bidPrice":0,"market":"US","volume":3233465,"preHourTrading":{"tag":"盘前","latestPrice":69.27,"preClose":68.79,"latestTime":"09:10 EDT","volume":994,"amount":69024.08562,"timestamp":1747314613071},"changeRate60Day":0.010691,"changeRate5Day":-0.023416,"roa":0.030913,"roe":0.112341,"lyrEps":3.336693,"shares":299123745,"amplitude":0.028783,"preClose":68.79,"low":69.11,"lyrPeRate":21.248584,"pbRate":2.614705,"impliedVol":0.3186,"week52High":76.448,"changeRate":0.030673,"longInitialMargin":0.25,"amount":228306701.381187,"changeRate20Day":-0.017597,"overnightTrading":{"tag":"夜盘","latestPrice":70.9000015258789,"preClose":70.9000015258789,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896218},"bidSize":0,"change":2.110001,"marketValue":21207873520.5,"shortable":3,"turnoverRate":0.010885,"hourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":70.9,"latestTime":"19:59 EDT","volume":58048,"amount":4116062.84,"timestamp":1747353595148},"open":69.45,"impliedVolPercentile":0.928},{"symbol":"AEP","shortMargin":0.3,"floatShares":533232139,"nameCN":"美國電力","postHourTrading":{"tag":"盘后","latestPrice":101.55,"preClose":101.61,"latestTime":"19:40 EDT","volume":249086,"amount":25307651.6796,"timestamp":1747352409511},"volumeRatio":1.391898,"changeRateMTD":-0.062119,"dividePrice":3.62,"high":101.7,"changeRateQTD":-0.070102,"changeRateWTD":-0.029327,"week52Low":85.93,"changeRateYTD":0.101702,"changeRate5Min":0.000394,"askSize":0,"floatMarketCap":54181717643.79,"latestPrice":101.61,"askPrice":0,"peRate":19.594934,"eps":5.185524,"divideRate":0.035626,"bidPrice":0,"market":"US","volume":5823823,"preHourTrading":{"tag":"盘前","latestPrice":99.46,"preClose":98.59,"latestTime":"09:29 EDT","volume":293318,"amount":28918755.45876,"timestamp":1747315786019},"changeRate60Day":-0.014356,"changeRate5Day":-0.034034,"roa":0.028901,"roe":0.104206,"lyrEps":5.597323,"shares":534195026,"amplitude":0.023836,"preClose":98.59,"low":99.35,"lyrPeRate":18.153321,"pbRate":1.986756,"impliedVol":0.1991,"week52High":110.48,"changeRate":0.030632,"longInitialMargin":0.25,"amount":587895985.941437,"changeRate20Day":-0.040691,"overnightTrading":{"tag":"夜盘","latestPrice":101.66999816894531,"preClose":101.61000061035156,"latestTime":"20250515 23:44 EDT","volume":2,"amount":203,"timestamp":1747367091477},"bidSize":0,"change":3.020004,"marketValue":54279556591.86,"shortable":3,"turnoverRate":0.010922,"hourTrading":{"tag":"盘后","latestPrice":101.55,"preClose":101.61,"latestTime":"19:40 EDT","volume":249086,"amount":25307651.6796,"timestamp":1747352409511},"open":99.37,"impliedVolPercentile":0.308},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126969818,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.725,"latestTime":"19:59 EDT","volume":551888,"amount":27442361.1354,"timestamp":1747353581779},"volumeRatio":0.556611,"changeRateMTD":0.11516,"dividePrice":0,"high":50.29,"changeRateQTD":-0.19863,"changeRateWTD":-0.020679,"week52Low":43.09,"changeRateYTD":-0.27599,"changeRate5Min":0.003937,"askSize":0,"floatMarketCap":6313574200.05,"latestPrice":49.725,"askPrice":0,"peRate":45.891247,"eps":1.08354,"divideRate":0,"bidPrice":0,"market":"US","volume":6505196,"preHourTrading":{"tag":"盘前","latestPrice":47.189,"preClose":48.27,"latestTime":"09:29 EDT","volume":24840,"amount":1183449.8844,"timestamp":1747315772204},"changeRate60Day":-0.250678,"changeRate5Day":0.013761,"roa":0.030115,"roe":0.17132,"lyrEps":0.75949,"shares":131207018,"amplitude":0.077067,"preClose":48.27,"low":46.57,"lyrPeRate":65.471566,"pbRate":8.047718,"impliedVol":0.6834,"week52High":141.63,"changeRate":0.030143,"longInitialMargin":0.25,"amount":317739953.830444,"changeRate20Day":-0.03913,"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.724998474121094,"latestTime":"20250516 00:48 EDT","volume":1383,"amount":68663.878266,"timestamp":1747370893857},"bidSize":0,"change":1.454998,"marketValue":6524268970.05,"shortable":3,"turnoverRate":0.051234,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.725,"latestTime":"19:59 EDT","volume":551888,"amount":27442361.1354,"timestamp":1747353581779},"open":47.325,"impliedVolPercentile":0.54},{"symbol":"ACGL","shortMargin":0.3,"floatShares":360195582,"nameCN":"艾奇資本","postHourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"19:29 EDT","volume":52465,"amount":4907430.66,"timestamp":1747351766766},"volumeRatio":0.883572,"changeRateMTD":0.031539,"dividePrice":0,"high":93.62,"changeRateQTD":-0.027449,"changeRateWTD":-0.010578,"week52Low":82.4925,"changeRateYTD":0.012886,"changeRate5Min":0.001338,"askSize":0,"floatMarketCap":33692694740.280003,"latestPrice":93.54,"askPrice":0,"peRate":9.592478,"eps":9.75139,"divideRate":0,"bidPrice":0,"market":"US","volume":1377698,"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":90.85,"latestTime":"09:27 EDT","volume":290,"amount":26549.64906,"timestamp":1747315670103},"changeRate60Day":0.054685,"changeRate5Day":-0.010787,"roa":0.038013,"roe":0.184147,"lyrEps":11.468456,"shares":373225984,"amplitude":0.027518,"preClose":90.85,"low":91.12,"lyrPeRate":8.156285,"pbRate":1.685327,"impliedVol":0.2267,"week52High":116.47,"changeRate":0.029609,"longInitialMargin":0.25,"amount":127921275.310104,"changeRate20Day":0.012557,"overnightTrading":{"tag":"夜盘","latestPrice":93.54000091552734,"preClose":93.54000091552734,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896227},"bidSize":0,"change":2.690002,"marketValue":34911558543.36,"shortable":3,"turnoverRate":0.003825,"hourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"19:29 EDT","volume":52465,"amount":4907430.66,"timestamp":1747351766766},"open":91.655,"impliedVolPercentile":0.132},{"symbol":"ES","shortMargin":0.3,"floatShares":366521490,"nameCN":"Eversource Energy","postHourTrading":{"tag":"盘后","latestPrice":62.35,"preClose":62.38,"latestTime":"17:55 EDT","volume":104560,"amount":6521681.08,"timestamp":1747346138908},"volumeRatio":1.141363,"changeRateMTD":0.048756,"dividePrice":2.8975,"high":62.49,"changeRateQTD":0.004347,"changeRateWTD":-0.009841,"week52Low":52.28,"changeRateYTD":0.086192,"changeRate5Min":0.000481,"askSize":0,"floatMarketCap":22863610546.2,"latestPrice":62.38,"askPrice":0,"peRate":26.857011,"eps":2.322671,"divideRate":0.046449,"bidPrice":0,"market":"US","volume":2942737,"preHourTrading":{"tag":"盘前","latestPrice":61.35,"preClose":60.5975,"latestTime":"08:02 EDT","volume":4,"amount":244,"timestamp":1747310524298},"changeRate60Day":-0.005104,"changeRate5Day":-0.005262,"roa":0.030913,"roe":0.056173,"lyrEps":2.270466,"shares":367384808,"amplitude":0.028714,"preClose":60.5975,"low":60.75,"lyrPeRate":27.474536,"pbRate":1.493845,"impliedVol":0.2383,"week52High":69.01,"changeRate":0.029415,"longInitialMargin":0.25,"amount":182693425.329895,"changeRate20Day":0.074406,"overnightTrading":{"tag":"夜盘","latestPrice":62.380001068115234,"preClose":62.380001068115234,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896222},"bidSize":0,"change":1.782501,"marketValue":22917464323.04,"shortable":3,"turnoverRate":0.008029,"hourTrading":{"tag":"盘后","latestPrice":62.35,"preClose":62.38,"latestTime":"17:55 EDT","volume":104560,"amount":6521681.08,"timestamp":1747346138908},"open":61.05,"impliedVolPercentile":0.34},{"symbol":"MOS","shortMargin":0.3,"floatShares":313576553,"nameCN":"美國美盛","postHourTrading":{"tag":"盘后","latestPrice":34.62,"preClose":34.67,"latestTime":"19:59 EDT","volume":229602,"amount":7959926.98,"timestamp":1747353549207},"volumeRatio":0.903335,"changeRateMTD":0.140461,"dividePrice":0.86,"high":34.78,"changeRateQTD":0.283599,"changeRateWTD":0.061218,"week52Low":22.36,"changeRateYTD":0.410496,"changeRate5Min":0.000433,"askSize":0,"floatMarketCap":10871699092.51,"latestPrice":34.67,"askPrice":0,"peRate":30.025194,"eps":1.154697,"divideRate":0.024805,"bidPrice":0,"market":"US","volume":5202570,"preHourTrading":{"tag":"盘前","latestPrice":33.39,"preClose":33.68,"latestTime":"09:23 EDT","volume":1909,"amount":63735.720003,"timestamp":1747315409986},"changeRate60Day":0.277921,"changeRate5Day":0.075039,"roa":0.02137,"roe":0.032848,"lyrEps":0.546904,"shares":317230799,"amplitude":0.037411,"preClose":33.68,"low":33.52,"lyrPeRate":63.39321,"pbRate":0.934371,"impliedVol":0.406,"week52High":34.78,"changeRate":0.029394,"longInitialMargin":0.25,"amount":179605043.2901,"changeRate20Day":0.285502,"overnightTrading":{"tag":"夜盘","latestPrice":34.619998931884766,"preClose":34.66999816894531,"latestTime":"20250516 00:16 EDT","volume":1,"amount":35,"timestamp":1747368984524},"bidSize":0,"change":0.989998,"marketValue":10998391801.33,"shortable":3,"turnoverRate":0.016591,"hourTrading":{"tag":"盘后","latestPrice":34.62,"preClose":34.67,"latestTime":"19:59 EDT","volume":229602,"amount":7959926.98,"timestamp":1747353549207},"open":33.64,"impliedVolPercentile":0.42},{"symbol":"KVUE","shortMargin":0.3,"floatShares":1916902975,"nameCN":"Kenvue Inc","postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.88,"latestTime":"19:53 EDT","volume":1226134,"amount":29280927.0579,"timestamp":1747353203299},"volumeRatio":0.88434,"changeRateMTD":0.011864,"dividePrice":0.815,"high":23.995,"changeRateQTD":-0.00417,"changeRateWTD":-0.022913,"week52Low":17.67,"changeRateYTD":0.118501,"changeRate5Min":0.001678,"askSize":0,"floatMarketCap":45775643043,"latestPrice":23.88,"askPrice":0,"peRate":43.299462,"eps":0.551508,"divideRate":0.034129,"bidPrice":0,"market":"US","volume":18331451,"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.2,"latestTime":"08:02 EDT","volume":246,"amount":5729.679972,"timestamp":1747310528633},"changeRate60Day":0.072295,"changeRate5Day":-0.007481,"roa":0.067706,"roe":0.102157,"lyrEps":0.537859,"shares":1919909938,"amplitude":0.029086,"preClose":23.2,"low":23.3202,"lyrPeRate":44.398253,"pbRate":4.560574,"impliedVol":0.2426,"week52High":25.17,"changeRate":0.02931,"longInitialMargin":0.25,"amount":436202332.400587,"changeRate20Day":0.050594,"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.8799991607666,"latestTime":"20250516 00:13 EDT","volume":50,"amount":1200,"timestamp":1747368810663},"bidSize":0,"change":0.679998,"marketValue":45847449319.439995,"shortable":3,"turnoverRate":0.009563,"hourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.88,"latestTime":"19:53 EDT","volume":1226134,"amount":29280927.0579,"timestamp":1747353203299},"open":23.43,"impliedVolPercentile":0.18},{"symbol":"SO","shortMargin":0.3,"floatShares":1095692834,"nameCN":"美國南方公司","postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":87.38,"latestTime":"19:54 EDT","volume":801319,"amount":70018835.7296,"timestamp":1747353273944},"volumeRatio":0.924783,"changeRateMTD":-0.04908,"dividePrice":2.88,"high":87.395,"changeRateQTD":-0.049701,"changeRateWTD":-0.032872,"week52Low":76.64,"changeRateYTD":0.061467,"changeRate5Min":0.000802,"askSize":0,"floatMarketCap":95741639834.92,"latestPrice":87.38,"askPrice":0,"peRate":20.952265,"eps":4.170432,"divideRate":0.032959,"bidPrice":0,"market":"US","volume":5255889,"preHourTrading":{"tag":"盘前","latestPrice":86.15,"preClose":84.91,"latestTime":"09:29 EDT","volume":1220,"amount":105058.4822,"timestamp":1747315791276},"changeRate60Day":0.010407,"changeRate5Day":-0.032444,"roa":0.034633,"roe":0.122437,"lyrEps":4.01551,"shares":1099055064,"amplitude":0.021081,"preClose":84.91,"low":85.605,"lyrPeRate":21.760623,"pbRate":2.83801,"impliedVol":0.2063,"week52High":94.45,"changeRate":0.02909,"longInitialMargin":0.25,"amount":457074598.307785,"changeRate20Day":-0.034155,"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.37999725341797,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896224},"bidSize":0,"change":2.469994,"marketValue":96035431492.31999,"shortable":3,"turnoverRate":0.004797,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":87.38,"latestTime":"19:54 EDT","volume":801319,"amount":70018835.7296,"timestamp":1747353273944},"open":85.605,"impliedVolPercentile":0.384},{"symbol":"CME","shortMargin":0.3,"floatShares":358887898,"nameCN":"芝加哥商品交易所","postHourTrading":{"tag":"盘后","latestPrice":274,"preClose":274,"latestTime":"19:37 EDT","volume":74786,"amount":20480167.084,"timestamp":1747352247924},"volumeRatio":0.845556,"changeRateMTD":-0.011116,"dividePrice":10.5,"high":274.24,"changeRateQTD":0.032832,"changeRateWTD":-0.036399,"week52Low":190.7,"changeRateYTD":0.179865,"changeRate5Min":0.000968,"askSize":0,"floatMarketCap":98335284052,"latestPrice":274,"askPrice":0,"peRate":27.565214,"eps":9.940064,"divideRate":0.038321,"bidPrice":0,"market":"US","volume":2226243,"preHourTrading":{"tag":"盘前","latestPrice":268.07,"preClose":266.28,"latestTime":"09:29 EDT","volume":607,"amount":162513.5668,"timestamp":1747315799999},"changeRate60Day":0.092722,"changeRate5Day":-0.028334,"roa":0.017615,"roe":0.133867,"lyrEps":9.687274,"shares":360359245,"amplitude":0.027734,"preClose":266.28,"low":266.855,"lyrPeRate":28.284531,"pbRate":3.652826,"impliedVol":0.2073,"week52High":286.48,"changeRate":0.028992,"longInitialMargin":0.25,"amount":607678803.113251,"changeRate20Day":0.048242,"overnightTrading":{"tag":"夜盘","latestPrice":275.5,"preClose":274,"latestTime":"20250516 00:44 EDT","volume":12,"amount":3308,"timestamp":1747370684863},"bidSize":0,"change":7.720001,"marketValue":98738433130,"shortable":3,"turnoverRate":0.006203,"hourTrading":{"tag":"盘后","latestPrice":274,"preClose":274,"latestTime":"19:37 EDT","volume":74786,"amount":20480167.084,"timestamp":1747352247924},"open":268.375,"impliedVolPercentile":0.348},{"symbol":"RSG","shortMargin":0.3,"floatShares":311871237,"nameCN":"共和廢品處理","postHourTrading":{"tag":"盘后","latestPrice":245.37,"preClose":244.96,"latestTime":"19:04 EDT","volume":42844,"amount":10495178.5099,"timestamp":1747350261791},"volumeRatio":0.78891,"changeRateMTD":-0.023091,"dividePrice":2.275,"high":244.98,"changeRateQTD":0.011563,"changeRateWTD":-0.014563,"week52Low":180.915,"changeRateYTD":0.217616,"changeRate5Min":0.001431,"askSize":0,"floatMarketCap":76395978215.52,"latestPrice":244.96,"askPrice":0,"peRate":36.941699,"eps":6.630989,"divideRate":0.009287,"bidPrice":0,"market":"US","volume":1268615,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":238.07,"latestTime":"09:29 EDT","volume":134,"amount":31817.09132,"timestamp":1747315795242},"changeRate60Day":0.06662,"changeRate5Day":-0.017527,"roa":0.063949,"roe":0.185452,"lyrEps":6.498112,"shares":312497013,"amplitude":0.026631,"preClose":238.07,"low":238.64,"lyrPeRate":37.697103,"pbRate":6.563429,"impliedVol":0.1932,"week52High":253.54,"changeRate":0.028941,"longInitialMargin":0.25,"amount":308673216.682434,"changeRate20Day":0.005542,"overnightTrading":{"tag":"夜盘","latestPrice":244.9600067138672,"preClose":244.9600067138672,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896249},"bidSize":0,"change":6.889999,"marketValue":76549268304.48,"shortable":3,"turnoverRate":0.004068,"hourTrading":{"tag":"盘后","latestPrice":245.37,"preClose":244.96,"latestTime":"19:04 EDT","volume":42844,"amount":10495178.5099,"timestamp":1747350261791},"open":239.78,"impliedVolPercentile":0.46},{"symbol":"GD","shortMargin":0.3,"floatShares":251173318,"nameCN":"通用動力","postHourTrading":{"tag":"盘后","latestPrice":278.51,"preClose":278.51,"latestTime":"19:56 EDT","volume":142742,"amount":39754944.1747,"timestamp":1747353417237},"volumeRatio":1.240624,"changeRateMTD":0.023482,"dividePrice":5.76,"high":278.89,"changeRateQTD":0.021755,"changeRateWTD":0.025593,"week52Low":239.2,"changeRateYTD":0.057004,"changeRate5Min":0.001186,"askSize":0,"floatMarketCap":69954280796.18,"latestPrice":278.51,"askPrice":0,"peRate":19.330841,"eps":14.407547,"divideRate":0.020681,"bidPrice":0,"market":"US","volume":1396795,"preHourTrading":{"tag":"盘前","latestPrice":272.48,"preClose":270.69,"latestTime":"09:29 EDT","volume":728,"amount":198202.8412,"timestamp":1747315799999},"changeRate60Day":0.140593,"changeRate5Day":0.024009,"roa":0.056002,"roe":0.182284,"lyrEps":13.810076,"shares":267991758,"amplitude":0.028058,"preClose":270.69,"low":271.295,"lyrPeRate":20.167159,"pbRate":3.358308,"impliedVol":0.2175,"week52High":316.9,"changeRate":0.028889,"longInitialMargin":0.25,"amount":386734972.763367,"changeRate20Day":0.006796,"overnightTrading":{"tag":"夜盘","latestPrice":268.4700012207031,"preClose":278.510009765625,"latestTime":"20250516 00:31 EDT","volume":25,"amount":6889,"timestamp":1747369882529},"bidSize":0,"change":7.820007,"marketValue":74638384520.58,"shortable":3,"turnoverRate":0.005561,"hourTrading":{"tag":"盘后","latestPrice":278.51,"preClose":278.51,"latestTime":"19:56 EDT","volume":142742,"amount":39754944.1747,"timestamp":1747353417237},"open":272.55,"impliedVolPercentile":0.468},{"symbol":"ARWR","shortMargin":0.3,"floatShares":119000000,"nameCN":"Arrowhead Research Corporation","postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.34,"latestTime":"18:09 EDT","volume":115861,"amount":1777310.85,"timestamp":1747346955405},"volumeRatio":0.926206,"changeRateMTD":0.104392,"dividePrice":0,"high":15.395,"changeRateQTD":0.204082,"changeRateWTD":0.177283,"week52Low":9.57,"changeRateYTD":-0.184043,"changeRate5Min":-0.001627,"askSize":0,"floatMarketCap":1825460000,"latestPrice":15.34,"askPrice":0,"peRate":0,"eps":-1.13394,"divideRate":0,"bidPrice":0,"market":"US","volume":2143616,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.91,"latestTime":"09:29 EDT","volume":4278,"amount":63784.98,"timestamp":1747315769169},"changeRate60Day":-0.272296,"changeRate5Day":0.157736,"roa":-0.058605,"roe":-0.262244,"lyrEps":-5.004783,"shares":138100435,"amplitude":0.047954,"preClose":14.91,"low":14.68,"lyrPeRate":0,"pbRate":3.100242,"impliedVol":0.5815,"week52High":30.41,"changeRate":0.02884,"longInitialMargin":0.25,"amount":32573430.166504,"changeRate20Day":0.351542,"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.34000015258789,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896224},"bidSize":0,"change":0.43,"marketValue":2118460672.9,"shortable":3,"turnoverRate":0.018014,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.34,"latestTime":"18:09 EDT","volume":115861,"amount":1777310.85,"timestamp":1747346955405},"open":14.91,"impliedVolPercentile":0.58},{"symbol":"KMB","shortMargin":0.3,"floatShares":330640510,"nameCN":"金佰利","postHourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.35,"latestTime":"17:55 EDT","volume":52561,"amount":7219256.61,"timestamp":1747346138908},"volumeRatio":1.063847,"changeRateMTD":0.042267,"dividePrice":4.92,"high":137.47,"changeRateQTD":-0.034243,"changeRateWTD":0.032319,"week52Low":124.1,"changeRateYTD":0.048153,"changeRate5Min":0.00113,"askSize":0,"floatMarketCap":45413474048.5,"latestPrice":137.35,"askPrice":0,"peRate":18.709483,"eps":7.341197,"divideRate":0.035821,"bidPrice":0,"market":"US","volume":2625814,"preHourTrading":{"tag":"盘前","latestPrice":133.8,"preClose":133.51,"latestTime":"09:25 EDT","volume":167,"amount":22318.69496,"timestamp":1747315552387},"changeRate60Day":-0.004205,"changeRate5Day":0.028531,"roa":0.115429,"roe":2.070598,"lyrEps":7.583432,"shares":331816035,"amplitude":0.028612,"preClose":133.51,"low":133.65,"lyrPeRate":18.111852,"pbRate":41.394126,"impliedVol":0.1949,"week52High":150.45,"changeRate":0.028762,"longInitialMargin":0.25,"amount":358470248.687622,"changeRate20Day":-0.016822,"overnightTrading":{"tag":"夜盘","latestPrice":137.35000610351562,"preClose":137.35000610351562,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896237},"bidSize":0,"change":3.840012,"marketValue":45574932407.25,"shortable":3,"turnoverRate":0.007942,"hourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.35,"latestTime":"17:55 EDT","volume":52561,"amount":7219256.61,"timestamp":1747346138908},"open":134.46,"impliedVolPercentile":0.536},{"symbol":"SHW","shortMargin":0.3,"floatShares":231576588,"nameCN":"宣偉公司","postHourTrading":{"tag":"盘后","latestPrice":361.45,"preClose":361.45,"latestTime":"19:24 EDT","volume":168869,"amount":61037280.31,"timestamp":1747351473485},"volumeRatio":1.237105,"changeRateMTD":0.02417,"dividePrice":2.935,"high":362.17,"changeRateQTD":0.03511,"changeRateWTD":0.027255,"week52Low":282.09,"changeRateYTD":0.063307,"changeRate5Min":0.000554,"askSize":0,"floatMarketCap":83703357732.59999,"latestPrice":361.45,"askPrice":0,"peRate":34.135753,"eps":10.588605,"divideRate":0.00812,"bidPrice":0,"market":"US","volume":1650621,"preHourTrading":{"tag":"盘前","latestPrice":351.04,"preClose":351.37,"latestTime":"09:28 EDT","volume":356,"amount":125028.98,"timestamp":1747315696151},"changeRate60Day":0.027284,"changeRate5Day":0.022287,"roa":0.098878,"roe":0.702166,"lyrEps":10.682868,"shares":250082061,"amplitude":0.028175,"preClose":351.37,"low":352.27,"lyrPeRate":33.834547,"pbRate":21.886192,"impliedVol":0.2099,"week52High":400.42,"changeRate":0.028688,"longInitialMargin":0.25,"amount":593643817.657196,"changeRate20Day":0.091071,"overnightTrading":{"tag":"夜盘","latestPrice":361.45001220703125,"preClose":361.45001220703125,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896215},"bidSize":0,"change":10.080017,"marketValue":90392160948.45,"shortable":3,"turnoverRate":0.007128,"hourTrading":{"tag":"盘后","latestPrice":361.45,"preClose":361.45,"latestTime":"19:24 EDT","volume":168869,"amount":61037280.31,"timestamp":1747351473485},"open":352.69,"impliedVolPercentile":0.228},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100742354,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"18:00 EDT","volume":8206,"amount":144343.24,"timestamp":1747346457034},"volumeRatio":0.822598,"changeRateMTD":-0.03032,"dividePrice":0,"high":17.62,"changeRateQTD":-0.012907,"changeRateWTD":0.012083,"week52Low":14.17,"changeRateYTD":-0.409732,"changeRate5Min":0.001708,"askSize":0,"floatMarketCap":1772058006.86,"latestPrice":17.59,"askPrice":0,"peRate":0,"eps":-1.512004,"divideRate":0,"bidPrice":0,"market":"US","volume":770115,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.1,"latestTime":"09:27 EDT","volume":111,"amount":1982.789892,"timestamp":1747315627201},"changeRate60Day":-0.193489,"changeRate5Day":0.008601,"roa":-0.086428,"roe":-0.455242,"lyrEps":-1.563759,"shares":111485634,"amplitude":0.055556,"preClose":17.1,"low":16.67,"lyrPeRate":0,"pbRate":5.417845,"impliedVol":0.683,"week52High":34.13,"changeRate":0.028655,"longInitialMargin":0.25,"amount":13351956.651392,"changeRate20Day":0.111181,"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896215},"bidSize":0,"change":0.49,"marketValue":1961032302.06,"shortable":3,"turnoverRate":0.007644,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"18:00 EDT","volume":8206,"amount":144343.24,"timestamp":1747346457034},"open":17.17,"impliedVolPercentile":0.408},{"symbol":"SBAC","shortMargin":0.3,"floatShares":106627143,"nameCN":"SBA通信","postHourTrading":{"tag":"盘后","latestPrice":229.09,"preClose":229.09,"latestTime":"17:55 EDT","volume":28466,"amount":6521365.9925,"timestamp":1747346138914},"volumeRatio":0.884786,"changeRateMTD":-0.058792,"dividePrice":4.05,"high":229.66,"changeRateQTD":0.041271,"changeRateWTD":-0.044224,"week52Low":185.44,"changeRateYTD":0.124092,"changeRate5Min":-0.000349,"askSize":0,"floatMarketCap":24427212189.87,"latestPrice":229.09,"askPrice":0,"peRate":30.293229,"eps":7.562416,"divideRate":0.017679,"bidPrice":0,"market":"US","volume":929809,"preHourTrading":{"tag":"盘前","latestPrice":224.87,"preClose":222.73,"latestTime":"09:28 EDT","volume":16,"amount":3589.98,"timestamp":1747315680044},"changeRate60Day":0.102613,"changeRate5Day":-0.031823,"roa":0.093635,"roe":-0.030047,"lyrEps":6.9631,"shares":107451771,"amplitude":0.024604,"preClose":222.73,"low":224.18,"lyrPeRate":32.900576,"pbRate":-4.952242,"impliedVol":0.2643,"week52High":252.64,"changeRate":0.028555,"longInitialMargin":0.25,"amount":212473288.405655,"changeRate20Day":0.015155,"overnightTrading":{"tag":"夜盘","latestPrice":229.08999633789062,"preClose":229.08999633789062,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896247},"bidSize":0,"change":6.360001,"marketValue":24616126218.39,"shortable":3,"turnoverRate":0.00872,"hourTrading":{"tag":"盘后","latestPrice":229.09,"preClose":229.09,"latestTime":"17:55 EDT","volume":28466,"amount":6521365.9925,"timestamp":1747346138914},"open":224.99,"impliedVolPercentile":0.196},{"symbol":"NOC","shortMargin":0.3,"floatShares":135151717,"nameCN":"諾斯羅普格魯曼","postHourTrading":{"tag":"盘后","latestPrice":469.05,"preClose":469.05,"latestTime":"19:55 EDT","volume":13463,"amount":6317978.815,"timestamp":1747353346673},"volumeRatio":1.114047,"changeRateMTD":-0.035868,"dividePrice":8.24,"high":470.89,"changeRateQTD":-0.083905,"changeRateWTD":-0.028117,"week52Low":418.6,"changeRateYTD":-0.000511,"changeRate5Min":0.000128,"askSize":0,"floatMarketCap":63392912858.85,"latestPrice":469.05,"askPrice":0,"peRate":18.474027,"eps":25.3897,"divideRate":0.017567,"bidPrice":0,"market":"US","volume":1116163,"preHourTrading":{"tag":"盘前","latestPrice":456,"preClose":456.3,"latestTime":"09:28 EDT","volume":3550,"amount":1619457.176,"timestamp":1747315689411},"changeRate60Day":0.082132,"changeRate5Day":-0.031629,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.02551,"preClose":456.3,"low":459.25,"lyrPeRate":16.519011,"pbRate":4.50544,"impliedVol":0.2619,"week52High":555.5657,"changeRate":0.027942,"longInitialMargin":0.25,"amount":520166565.593018,"changeRate20Day":-0.127365,"overnightTrading":{"tag":"夜盘","latestPrice":472.17999267578125,"preClose":469.04998779296875,"latestTime":"20250516 00:27 EDT","volume":12,"amount":5686,"timestamp":1747369635859},"bidSize":0,"change":12.75,"marketValue":67509515174.25,"shortable":3,"turnoverRate":0.008259,"hourTrading":{"tag":"盘后","latestPrice":469.05,"preClose":469.05,"latestTime":"19:55 EDT","volume":13463,"amount":6317978.815,"timestamp":1747353346673},"open":461.44,"impliedVolPercentile":0.584},{"symbol":"EXC","shortMargin":0.3,"floatShares":1008173901,"nameCN":"愛克斯龍","postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.43,"latestTime":"19:58 EDT","volume":734840,"amount":31909852.913,"timestamp":1747353504239},"volumeRatio":0.98847,"changeRateMTD":-0.073987,"dividePrice":1.54,"high":43.54,"changeRateQTD":-0.057509,"changeRateWTD":-0.039372,"week52Low":34.005,"changeRateYTD":0.153826,"changeRate5Min":0.000691,"askSize":0,"floatMarketCap":43784992520.43,"latestPrice":43.43,"askPrice":0,"peRate":16.136985,"eps":2.691333,"divideRate":0.035459,"bidPrice":0,"market":"US","volume":8463815,"preHourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":42.25,"latestTime":"09:29 EDT","volume":970,"amount":41318.26841,"timestamp":1747315799999},"changeRate60Day":0.018288,"changeRate5Day":-0.037029,"roa":0.027551,"roe":0.100991,"lyrEps":2.452642,"shares":1009535664,"amplitude":0.024535,"preClose":42.25,"low":42.5034,"lyrPeRate":17.707435,"pbRate":1.588153,"impliedVol":0.1986,"week52High":48.11,"changeRate":0.027929,"longInitialMargin":0.25,"amount":366470074.564495,"changeRate20Day":-0.066222,"overnightTrading":{"tag":"夜盘","latestPrice":43.369998931884766,"preClose":43.43000030517578,"latestTime":"20250515 23:46 EDT","volume":35,"amount":1522,"timestamp":1747367181657},"bidSize":0,"change":1.18,"marketValue":43844133887.52,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.43,"latestTime":"19:58 EDT","volume":734840,"amount":31909852.913,"timestamp":1747353504239},"open":42.63,"impliedVolPercentile":0.408},{"symbol":"PG","shortMargin":0.3,"floatShares":2341068594,"nameCN":"寶潔","postHourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":162.41,"latestTime":"19:56 EDT","volume":271797,"amount":44142291.8344,"timestamp":1747353397825},"volumeRatio":1.252767,"changeRateMTD":-0.000984,"dividePrice":4.026,"high":162.908,"changeRateQTD":-0.047002,"changeRateWTD":0.030128,"week52Low":156.58,"changeRateYTD":-0.031256,"changeRate5Min":0.000308,"askSize":0,"floatMarketCap":380212950351.54,"latestPrice":162.41,"askPrice":0,"peRate":25.79894,"eps":6.29522,"divideRate":0.024789,"bidPrice":0,"market":"US","volume":8727316,"preHourTrading":{"tag":"盘前","latestPrice":159.52,"preClose":158.02,"latestTime":"09:29 EDT","volume":123361,"amount":19499725.08162,"timestamp":1747315798163},"changeRate60Day":-0.024506,"changeRate5Day":0.0237,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.02663,"preClose":158.02,"low":158.7,"lyrPeRate":26.262686,"pbRate":7.395022,"impliedVol":0.1915,"week52High":180.43,"changeRate":0.027781,"longInitialMargin":0.25,"amount":1410068115.487732,"changeRate20Day":-0.02392,"overnightTrading":{"tag":"夜盘","latestPrice":162.41000366210938,"preClose":162.41000366210938,"latestTime":"20250516 00:07 EDT","volume":76,"amount":12378,"timestamp":1747368441924},"bidSize":0,"change":4.389999,"marketValue":380777071741.94,"shortable":3,"turnoverRate":0.003728,"hourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":162.41,"latestTime":"19:56 EDT","volume":271797,"amount":44142291.8344,"timestamp":1747353397825},"open":159.59,"impliedVolPercentile":0.472}]}}}