美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,045.67

+9.480.47%

漲家數：677

跌家數：323

平家數：20

市盈率：- -

高：2,051.98

開：2,036.29

低：2,036.19

收：2,036.19

成交量：51.31億

成交額：6,521.72億

市值：97.70萬億

流通市值：91.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

霍頓房屋 US DHI	136.75	+2.64%	+3.52	493.44萬	6.71億	383.90億
EQT能源 US EQT	52.47	+2.64%	+1.35	615.84萬	3.21億	327.45億
DTE能源 US DTE	128.22	+2.54%	+3.18	162.00萬	2.06億	266.29億
F5 Inc US FFIV	469.79	+2.46%	+11.26	51.85萬	2.43億	266.96億
安特吉 US ETR	103.25	+2.41%	+2.43	292.53萬	3.00億	481.80億
金德爾摩根 US KMI	32.16	+2.39%	+0.7500	1,569.87萬	5.03億	715.48億
易昆尼克斯 US EQIX	1047.36	+2.34%	+23.92	39.45萬	4.12億	1,028.36億
GEN DIGITAL INC US GEN	22.8	+2.33%	+0.5200	799.84萬	1.82億	136.48億
勞氏 US LOW	183.67	+2.32%	+4.17	270.32萬	4.94億	1,030.30億
桑普拉能源 US SRE	79.97	+2.32%	+1.81	289.81萬	2.30億	521.95億
Everpure US P	147.2	+2.31%	+3.32	358.36萬	5.28億	488.93億
康明斯 US CMI	535.31	+2.28%	+11.94	78.54萬	4.20億	738.92億
賓州電力 US PPL	33.7	+2.28%	+0.7500	700.78萬	2.35億	253.09億
CrowdStrike Holdings, Inc. US CRWD	278.86	+2.27%	+6.19	793.87萬	22.28億	2,855.34億
先科電子 US SMTC	197.2	+2.27%	+4.37	222.54萬	4.39億	183.62億
威廉姆斯 US WMB	72.39	+2.23%	+1.58	643.95萬	4.64億	884.04億
Rollins Inc US ROL	30.35	+2.22%	+0.6600	765.42萬	2.31億	146.03億
通用汽車 US GM	82.01	+2.22%	+1.78	521.02萬	4.26億	719.60億
Roblox Corporation US RBLX	45.56	+2.20%	+0.9800	1,081.76萬	4.91億	326.20億
Dutch Bros Inc. US BROS	39.06	+2.17%	+0.8300	440.95萬	1.71億	68.22億

1 2 3 4 5 6 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2045.6716,"timestamp":1791316799999,"preClose":2036.1898,"halted":0,"volume":5130640306,"delay":0,"changeRate":0.004657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.481812,"latestTime":"10-06 16:00:00 EDT","open":2036.2893,"high":2051.9834,"low":2036.1908,"amount":652171767075.3857,"amplitude":0.007756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.208102,"peRate":25.156617,"turnoverRate":0.008613,"increases":675,"decrements":324,"flats":14,"marketCap":97698261216034.75,"floatMarketCap":91439585185932.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2051.9834,"amplitude":0.007756,"preClose":2036.1898,"low":2036.1908,"pbRate":"5.208102","latestPrice":2045.6716,"volume":5130640306,"delay":0,"open":2036.2893,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2008.0133,"twentyDayClose":2008.0204,"sixtyDayClose":1962.7635,"secType":"PLATE","market":"US","turnoverRate":0.008613,"peRate":25.156617,"marketCap":97698261216034.75,"floatMarketCap":91439585185932.25,"timestamp":1791316799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":677,"down":323,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.02642,"change":3.52,"latestPrice":136.75,"close":136.75,"volume":4934402,"market":"US","high":137.635,"low":132.21,"preClose":133.23,"open":132.21,"turnoverRate":0.019721,"peRate":13.009795,"amplitude":0.040719,"marketValue":38389854850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.01901,"changeRate20Day":-0.012564,"changeRate60Day":-0.08129,"changeRateWTD":0.012963,"changeRateMTD":0.000732,"changeRateQTD":0.000732,"changeRateYTD":-0.050545,"amount":670898872.317749,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.767092,"pbRate":1.611699,"volumeRatio":1.379647,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000219,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012797,"floatMarketCap":34215932513,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.75,"latestTime":"19:48 EDT","volume":335949,"amount":45940778.8261,"timestamp":1791330518576,"change":-0.25,"changeRate":-0.0018281535648994515},"preHourTrading":{"tag":"盘前","latestPrice":132.26,"preClose":133.23,"latestTime":"09:29 EDT","volume":1890,"amount":253078.371,"timestamp":1791293395066,"change":-0.9699999999999989,"changeRate":-0.0072806424979358925},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.75,"latestTime":"19:48 EDT","volume":335949,"amount":45940778.8261,"timestamp":1791330518576,"change":-0.25,"changeRate":-0.0018281535648994515},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20261006 21:49 EDT","volume":2,"amount":273,"timestamp":1791337743485,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.3924,"impliedVolPercentile":0.6255},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.026408,"change":1.35,"latestPrice":52.47,"close":52.47,"volume":6158413,"market":"US","high":52.535,"low":51.055,"preClose":51.12,"open":51.3,"turnoverRate":0.010368,"peRate":12.167532,"amplitude":0.028951,"marketValue":32744795490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.073445,"changeRate20Day":-0.048077,"changeRate60Day":0.05531,"changeRateWTD":0.045844,"changeRateMTD":0.080519,"changeRateQTD":0.080519,"changeRateYTD":-0.021082,"amount":321145483.892086,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":15.851964,"pbRate":1.296368,"volumeRatio":0.791213,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012436,"floatMarketCap":31167201827.52,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":52.42,"preClose":52.47,"latestTime":"19:58 EDT","volume":192015,"amount":10074639.7289,"timestamp":1791331113907,"change":-0.04999999999999716,"changeRate":-0.0009529254812273138},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.12,"latestTime":"09:24 EDT","volume":3049,"amount":155887.22917,"timestamp":1791293041113,"change":-0.1699999999999946,"changeRate":-0.0033255086071986425},"postHourTrading":{"tag":"盘后","latestPrice":52.42,"preClose":52.47,"latestTime":"19:58 EDT","volume":192015,"amount":10074639.7289,"timestamp":1791331113907,"change":-0.04999999999999716,"changeRate":-0.0009529254812273138},"overnightTrading":{"tag":"夜盘","latestPrice":52.27000045776367,"preClose":52.470001220703125,"latestTime":"20261006 22:27 EDT","volume":5,"amount":261,"timestamp":1791340054710,"change":-0.20000076293945312,"changeRate":-0.003811716376719631},"impliedVol":0.3322,"impliedVolPercentile":0.3586},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.025432,"change":3.18,"latestPrice":128.22,"close":128.22,"volume":1619959,"market":"US","high":128.23,"low":125.475,"preClose":125.04,"open":125.73,"turnoverRate":0.007842,"peRate":20.297728,"amplitude":0.022033,"marketValue":26629115798.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.047635,"changeRate20Day":-0.06586,"changeRate60Day":-0.148832,"changeRateWTD":0.030293,"changeRateMTD":0.052709,"changeRateQTD":0.052709,"changeRateYTD":-0.005892,"amount":206416285.151337,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.238976,"pbRate":2.191877,"volumeRatio":0.734481,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.035759,"floatMarketCap":26486011379.94,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":128.56,"preClose":128.22,"latestTime":"19:55 EDT","volume":87064,"amount":11163351.2484,"timestamp":1791330950647,"change":0.3400000000000034,"changeRate":0.0026516924036811998},"preHourTrading":{"tag":"盘前","latestPrice":125.55,"preClose":125.04,"latestTime":"09:25 EDT","volume":118,"amount":14830.64061,"timestamp":1791293100042,"change":0.5099999999999909,"changeRate":0.004078694817658276},"postHourTrading":{"tag":"盘后","latestPrice":128.56,"preClose":128.22,"latestTime":"19:55 EDT","volume":87064,"amount":11163351.2484,"timestamp":1791330950647,"change":0.3400000000000034,"changeRate":0.0026516924036811998},"overnightTrading":{"tag":"夜盘","latestPrice":128.22000122070312,"preClose":128.22000122070312,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704050,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":0.4303},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.024557,"change":11.26,"latestPrice":469.79,"close":469.79,"volume":518536,"market":"US","high":472,"low":460.3242,"preClose":458.53,"open":463,"turnoverRate":0.009207,"peRate":37.423089,"amplitude":0.025464,"marketValue":26696286540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":472,"week52Low":223.76,"changeRate5Day":0.072409,"changeRate20Day":0.205765,"changeRate60Day":0.116023,"changeRateWTD":0.034689,"changeRateMTD":0.055281,"changeRateQTD":0.055281,"changeRateYTD":0.840437,"amount":243056961.30542,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":39.812712,"pbRate":6.923797,"volumeRatio":0.976097,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26459129970.940002,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":471.7467,"preClose":469.79,"latestTime":"19:41 EDT","volume":21635,"amount":10164216.8835,"timestamp":1791330099234,"change":1.9566999999999553,"changeRate":0.004165052470252571},"preHourTrading":{"tag":"盘前","latestPrice":463,"preClose":458.53,"latestTime":"09:25 EDT","volume":887,"amount":410586.15309,"timestamp":1791293144312,"change":4.470000000000027,"changeRate":0.009748544261008064},"postHourTrading":{"tag":"盘后","latestPrice":471.7467,"preClose":469.79,"latestTime":"19:41 EDT","volume":21635,"amount":10164216.8835,"timestamp":1791330099234,"change":1.9566999999999553,"changeRate":0.004165052470252571},"overnightTrading":{"tag":"夜盘","latestPrice":473.2099914550781,"preClose":469.7900085449219,"latestTime":"20261006 22:18 EDT","volume":2,"amount":944,"timestamp":1791339487126,"change":3.41998291015625,"changeRate":0.0072798119328866635},"impliedVol":0.5088,"impliedVolPercentile":0.8924},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.024102,"change":2.43,"latestPrice":103.25,"close":103.25,"volume":2925319,"market":"US","high":103.3,"low":101,"preClose":100.82,"open":101.36,"turnoverRate":0.006284,"peRate":26.406657,"amplitude":0.022813,"marketValue":48179702375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.034984,"changeRate20Day":-0.04865,"changeRate60Day":-0.100923,"changeRateWTD":0.023189,"changeRateMTD":0.040197,"changeRateQTD":0.040197,"changeRateYTD":0.117062,"amount":300474956.153435,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.142874,"pbRate":2.643008,"volumeRatio":0.879752,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000291,"earningDate":1793548800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024407,"floatMarketCap":48066094541.5,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.25,"latestTime":"19:30 EDT","volume":461962,"amount":47697574.08,"timestamp":1791329408386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.82,"preClose":100.82,"latestTime":"08:05 EDT","volume":143,"amount":14407.169205,"timestamp":1791288314161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.25,"latestTime":"19:30 EDT","volume":461962,"amount":47697574.08,"timestamp":1791329408386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.25,"preClose":103.25,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704053,"change":0,"changeRate":0},"impliedVol":0.2489,"impliedVolPercentile":0.3944},{"symbol":"KMI","nameCN":"金德爾摩根","changeRate":0.023878,"change":0.75,"latestPrice":32.16,"close":32.16,"volume":15698659,"market":"US","high":32.31,"low":31.12,"preClose":31.41,"open":31.38,"turnoverRate":0.0081,"peRate":20.781879,"amplitude":0.037886,"marketValue":71548294142.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.056158,"changeRate20Day":0.005629,"changeRate60Day":-0.002481,"changeRateWTD":0.035082,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.16988,"amount":503193690.272911,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.517006,"pbRate":2.261968,"volumeRatio":1.422737,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.036692,"floatMarketCap":62331064188.95999,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":32.08,"preClose":32.16,"latestTime":"19:45 EDT","volume":3410897,"amount":109694144.1933,"timestamp":1791330334711,"change":-0.0799999999999983,"changeRate":-0.0024875621890546734},"preHourTrading":{"tag":"盘前","latestPrice":31.34,"preClose":31.41,"latestTime":"09:25 EDT","volume":1645,"amount":51584.9299,"timestamp":1791293100052,"change":-0.07000000000000028,"changeRate":-0.0022285896211397733},"postHourTrading":{"tag":"盘后","latestPrice":32.08,"preClose":32.16,"latestTime":"19:45 EDT","volume":3410897,"amount":109694144.1933,"timestamp":1791330334711,"change":-0.0799999999999983,"changeRate":-0.0024875621890546734},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.15999984741211,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704076,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.5697},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.023372,"change":23.92,"latestPrice":1047.36,"close":1047.36,"volume":394538,"market":"US","high":1052.315,"low":1034.24,"preClose":1023.44,"open":1036.6,"turnoverRate":0.004018,"peRate":67.397684,"amplitude":0.017661,"marketValue":102836170654.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.031607,"changeRate20Day":0.005907,"changeRate60Day":0.007532,"changeRateWTD":0.021097,"changeRateMTD":0.03537,"changeRateQTD":0.03537,"changeRateYTD":0.367025,"amount":412437175.744629,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.116279,"pbRate":7.150339,"volumeRatio":0.868625,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000645,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018809,"floatMarketCap":102836170654.07999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1035,"preClose":1023.44,"latestTime":"09:28 EDT","volume":70,"amount":71777.769,"timestamp":1791293307103,"change":11.559999999999945,"changeRate":0.011295239584147528},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1047.3599853515625,"preClose":1047.3599853515625,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704064,"change":0,"changeRate":0},"impliedVol":0.3566,"impliedVolPercentile":0.8924},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.023339,"change":0.52,"latestPrice":22.8,"close":22.8,"volume":7998354,"market":"US","high":23.005,"low":22.33,"preClose":22.28,"open":22.35,"turnoverRate":0.017656,"peRate":13.306487,"amplitude":0.030296,"marketValue":13647557082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.093525,"changeRate20Day":-0.235156,"changeRate60Day":-0.12844,"changeRateWTD":0.036835,"changeRateMTD":0.035422,"changeRateQTD":0.035422,"changeRateYTD":-0.161456,"amount":182016924.635056,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":14.522293,"pbRate":5.138387,"volumeRatio":0.516397,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02193,"floatMarketCap":10328400000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.8,"latestTime":"19:59 EDT","volume":276337,"amount":6300195.0048,"timestamp":1791331155930,"change":-0.14000000000000057,"changeRate":-0.006140350877193008},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.28,"latestTime":"09:29 EDT","volume":3987,"amount":89742.685275,"timestamp":1791293368076,"change":0.14000000000000057,"changeRate":0.006283662477558374},"postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.8,"latestTime":"19:59 EDT","volume":276337,"amount":6300195.0048,"timestamp":1791331155930,"change":-0.14000000000000057,"changeRate":-0.006140350877193008},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.799999237060547,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704060,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.8805},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.023231,"change":4.17,"latestPrice":183.67,"close":183.67,"volume":2703218,"market":"US","high":184.2,"low":179.7198,"preClose":179.5,"open":179.74,"turnoverRate":0.004834,"peRate":15.499578,"amplitude":0.024959,"marketValue":103029954107.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.019171,"changeRate20Day":-0.085309,"changeRate60Day":-0.115696,"changeRateWTD":0.015874,"changeRateMTD":-0.003364,"changeRateQTD":-0.003364,"changeRateYTD":-0.238389,"amount":494472054.140595,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.499578,"pbRate":-13.853698,"volumeRatio":0.817574,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8465,"divideRate":0.026387,"floatMarketCap":102711123374.56,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.5,"latestTime":"09:28 EDT","volume":976,"amount":175951.29872,"timestamp":1791293308881,"change":0.9900000000000091,"changeRate":0.005515320334261889},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.74000549316406,"preClose":183.6699981689453,"latestTime":"20261006 22:28 EDT","volume":41,"amount":7531,"timestamp":1791340101388,"change":0.07000732421875,"changeRate":0.00038115819086770563},"impliedVol":0.336,"impliedVolPercentile":0.749},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":0.023158,"change":1.81,"latestPrice":79.97,"close":79.97,"volume":2898143,"market":"US","high":79.99,"low":78.37,"preClose":78.16,"open":78.37,"turnoverRate":0.00445,"peRate":23.101486,"amplitude":0.020727,"marketValue":52194941234.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.039,"week52Low":76.21,"changeRate5Day":0.022896,"changeRate20Day":-0.06435,"changeRate60Day":-0.15295,"changeRateWTD":0.020286,"changeRateMTD":0.025782,"changeRateQTD":0.025782,"changeRateYTD":-0.094235,"amount":230424943.908958,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.08,"pbRate":1.596908,"volumeRatio":0.818782,"roa":0.019581,"roe":0.066787,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.032606,"floatMarketCap":52077317599.78,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":81.0743,"preClose":79.97,"latestTime":"19:32 EDT","volume":115198,"amount":9212464.8796,"timestamp":1791329572474,"change":1.104299999999995,"changeRate":0.013808928348130486},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":78.16,"latestTime":"09:26 EDT","volume":76,"amount":5953.267416,"timestamp":1791293193054,"change":0.09000000000000341,"changeRate":0.0011514841351075156},"postHourTrading":{"tag":"盘后","latestPrice":81.0743,"preClose":79.97,"latestTime":"19:32 EDT","volume":115198,"amount":9212464.8796,"timestamp":1791329572474,"change":1.104299999999995,"changeRate":0.013808928348130486},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":79.97000122070312,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704035,"change":0,"changeRate":0},"impliedVol":0.2835,"impliedVolPercentile":0.3506},{"symbol":"P","nameCN":"Everpure","changeRate":0.023075,"change":3.32,"latestPrice":147.2,"close":147.2,"volume":3583600,"market":"US","high":149.045,"low":144.5,"preClose":143.88,"open":146,"turnoverRate":0.011313,"peRate":202.976254,"amplitude":0.031589,"marketValue":48892863308.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.045,"week52Low":56.78,"changeRate5Day":0.131872,"changeRate20Day":0.455408,"changeRate60Day":0.953291,"changeRateWTD":0.050378,"changeRateMTD":0.125554,"changeRateQTD":0.125554,"changeRateYTD":1.196687,"amount":527988800.476074,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":267.636364,"pbRate":31.731346,"volumeRatio":0.808442,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46628917152,"shortable":3,"shares":332152604,"floatShares":316772535,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.2,"latestTime":"19:59 EDT","volume":123616,"amount":18203604.198,"timestamp":1791331160859,"change":0.8000000000000114,"changeRate":0.00543478260869573},"preHourTrading":{"tag":"盘前","latestPrice":146.43,"preClose":143.88,"latestTime":"09:29 EDT","volume":14160,"amount":2048694.0048,"timestamp":1791293371126,"change":2.5500000000000114,"changeRate":0.017723102585487985},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.2,"latestTime":"19:59 EDT","volume":123616,"amount":18203604.198,"timestamp":1791331160859,"change":0.8000000000000114,"changeRate":0.00543478260869573},"overnightTrading":{"tag":"夜盘","latestPrice":147.3000030517578,"preClose":147.1999969482422,"latestTime":"20261006 22:31 EDT","volume":700,"amount":103288,"timestamp":1791340315807,"change":0.100006103515625,"changeRate":0.0006793893042728031},"impliedVol":0.6769,"impliedVolPercentile":0.4454},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.022814,"change":11.94,"latestPrice":535.31,"close":535.31,"volume":785416,"market":"US","high":540.49,"low":525.5,"preClose":523.37,"open":527.37,"turnoverRate":0.005733,"peRate":27.3614,"amplitude":0.028641,"marketValue":73892186593.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.026737,"changeRate20Day":-0.046728,"changeRate60Day":-0.194283,"changeRateWTD":0.013231,"changeRateMTD":0.036278,"changeRateQTD":0.036278,"changeRateYTD":0.048702,"amount":419725370.81543,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.112683,"pbRate":5.751708,"volumeRatio":0.725893,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002022,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014945,"floatMarketCap":73341155609.34999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":537,"preClose":535.31,"latestTime":"19:57 EDT","volume":18193,"amount":9739273.6284,"timestamp":1791331057978,"change":1.6900000000000546,"changeRate":0.003157049186452812},"preHourTrading":{"tag":"盘前","latestPrice":526,"preClose":523.37,"latestTime":"09:15 EDT","volume":56,"amount":29483.02952,"timestamp":1791292504899,"change":2.6299999999999955,"changeRate":0.005025125628140695},"postHourTrading":{"tag":"盘后","latestPrice":537,"preClose":535.31,"latestTime":"19:57 EDT","volume":18193,"amount":9739273.6284,"timestamp":1791331057978,"change":1.6900000000000546,"changeRate":0.003157049186452812},"overnightTrading":{"tag":"夜盘","latestPrice":534.7899780273438,"preClose":535.3099975585938,"latestTime":"20261006 22:25 EDT","volume":26,"amount":13917,"timestamp":1791339917598,"change":-0.52001953125,"changeRate":-0.0009714362399762203},"impliedVol":0.3723,"impliedVolPercentile":0.6494},{"symbol":"PPL","nameCN":"賓州電力","changeRate":0.022762,"change":0.75,"latestPrice":33.7,"close":33.7,"volume":7007834,"market":"US","high":33.73,"low":33.1,"preClose":32.95,"open":33.14,"turnoverRate":0.009705,"peRate":19.92985,"amplitude":0.01912,"marketValue":25308700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":31.555,"changeRate5Day":0.034377,"changeRate20Day":-0.039339,"changeRate60Day":-0.065706,"changeRateWTD":0.027439,"changeRateMTD":0.024628,"changeRateQTD":0.024628,"changeRateYTD":-0.037693,"amount":234841327.390099,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.194969,"pbRate":1.6822,"volumeRatio":0.776709,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.033086,"floatMarketCap":24334509667.500004,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.7,"latestTime":"19:40 EDT","volume":115810,"amount":3902847.0322,"timestamp":1791330021063,"change":0.10999999999999943,"changeRate":0.003264094955489597},"preHourTrading":{"tag":"盘前","latestPrice":33.09,"preClose":32.95,"latestTime":"09:29 EDT","volume":167874,"amount":5564773.639236,"timestamp":1791293398505,"change":0.14000000000000057,"changeRate":0.004248861911987877},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.7,"latestTime":"19:40 EDT","volume":115810,"amount":3902847.0322,"timestamp":1791330021063,"change":0.10999999999999943,"changeRate":0.003264094955489597},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.70000076293945,"latestTime":"20261006 20:36 EDT","volume":16,"amount":539,"timestamp":1791333416997,"change":0.09000015258789062,"changeRate":0.002670627612770429},"impliedVol":0.2247,"impliedVolPercentile":0.4382},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022701,"change":6.19,"latestPrice":278.86,"close":278.86,"volume":7938662,"market":"US","high":286.9899,"low":276,"preClose":272.67,"open":278,"turnoverRate":0.007963,"peRate":7564.561364,"amplitude":0.040305,"marketValue":285534470040.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.061353,"changeRate20Day":0.327778,"changeRate60Day":0.484008,"changeRateWTD":0.032662,"changeRateMTD":0.053296,"changeRateQTD":0.053296,"changeRateYTD":1.379555,"amount":2227589332.459961,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.968232,"volumeRatio":1.183332,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277992065539.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"preHourTrading":{"tag":"盘前","latestPrice":277.76,"preClose":272.67,"latestTime":"09:29 EDT","volume":99733,"amount":27678917.44194,"timestamp":1791293399999,"change":5.089999999999975,"changeRate":0.01866725345655912},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":280.7,"preClose":278.86,"latestTime":"20261006 22:38 EDT","volume":4232,"amount":1184211.18992,"timestamp":1791340736578,"change":1.839999999999975,"changeRate":0.006598293050276034},"impliedVol":0.5272,"impliedVolPercentile":0.4701},{"symbol":"SMTC","nameCN":"先科電子","changeRate":0.022662,"change":4.37,"latestPrice":197.2,"close":197.2,"volume":2225365,"market":"US","high":200.1,"low":192.57,"preClose":192.83,"open":196.29,"turnoverRate":0.024015,"peRate":121.334655,"amplitude":0.03905,"marketValue":18362179597.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.99,"week52Low":60.28,"changeRate5Day":0.094947,"changeRate20Day":0.212643,"changeRate60Day":0.492244,"changeRateWTD":0.011905,"changeRateMTD":0.105691,"changeRateQTD":0.105691,"changeRateYTD":1.676075,"amount":439237732.760773,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":24.519784,"volumeRatio":0.730854,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18273326207.2,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":197.2,"latestTime":"19:59 EDT","volume":363758,"amount":71742496.0645,"timestamp":1791331183442,"change":2.3000000000000114,"changeRate":0.011663286004056854},"preHourTrading":{"tag":"盘前","latestPrice":194.1,"preClose":192.83,"latestTime":"09:29 EDT","volume":12579,"amount":2443841.95629,"timestamp":1791293399910,"change":1.2699999999999818,"changeRate":0.006586112119483388},"postHourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":197.2,"latestTime":"19:59 EDT","volume":363758,"amount":71742496.0645,"timestamp":1791331183442,"change":2.3000000000000114,"changeRate":0.011663286004056854},"overnightTrading":{"tag":"夜盘","latestPrice":196.42999267578125,"preClose":197.1999969482422,"latestTime":"20261006 22:28 EDT","volume":265,"amount":52155,"timestamp":1791340109432,"change":-0.7700042724609375,"changeRate":-0.0039046870404518086},"impliedVol":0.7677,"impliedVolPercentile":0.3785},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":0.022313,"change":1.58,"latestPrice":72.39,"close":72.39,"volume":6439489,"market":"US","high":72.735,"low":70.105,"preClose":70.81,"open":70.67,"turnoverRate":0.005304,"peRate":28.841764,"amplitude":0.037142,"marketValue":88404033782.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":56.19,"changeRate5Day":0.054787,"changeRate20Day":-0.045365,"changeRate60Day":-0.0278,"changeRateWTD":0.026226,"changeRateMTD":0.065029,"changeRateQTD":0.065029,"changeRateYTD":0.204292,"amount":464026859.501473,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":33.827103,"pbRate":6.720185,"volumeRatio":0.856505,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.028319,"floatMarketCap":87893656194.81,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.39,"latestTime":"19:41 EDT","volume":355205,"amount":25712766.5697,"timestamp":1791330099217,"change":0.060000000000002274,"changeRate":0.0008288437629507152},"preHourTrading":{"tag":"盘前","latestPrice":70.53,"preClose":70.81,"latestTime":"09:29 EDT","volume":130718,"amount":9256000.40456,"timestamp":1791293391066,"change":-0.28000000000000114,"changeRate":-0.0039542437508826595},"postHourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.39,"latestTime":"19:41 EDT","volume":355205,"amount":25712766.5697,"timestamp":1791330099217,"change":0.060000000000002274,"changeRate":0.0008288437629507152},"overnightTrading":{"tag":"夜盘","latestPrice":72.38999938964844,"preClose":72.38999938964844,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704056,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0.8327},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.02223,"change":0.66,"latestPrice":30.35,"close":30.35,"volume":7654215,"market":"US","high":30.36,"low":29.61,"preClose":29.69,"open":29.695,"turnoverRate":0.024771,"peRate":27.585769,"amplitude":0.025261,"marketValue":14602919313.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":29.285,"changeRate5Day":-0.004918,"changeRate20Day":-0.131617,"changeRate60Day":-0.324354,"changeRateWTD":0.0063,"changeRateMTD":0.007636,"changeRateQTD":0.007636,"changeRateYTD":-0.494335,"amount":231016211.624737,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":27.895298,"pbRate":10.21471,"volumeRatio":0.87795,"roa":0.140614,"roe":0.370086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.023489,"floatMarketCap":9378150000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.35,"latestTime":"19:39 EDT","volume":565472,"amount":17161588.4042,"timestamp":1791329991329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.69,"latestTime":"09:29 EDT","volume":1656,"amount":49210.20936,"timestamp":1791293399022,"change":0.05999999999999872,"changeRate":0.002020882452003999},"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.35,"latestTime":"19:39 EDT","volume":565472,"amount":17161588.4042,"timestamp":1791329991329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.3700008392334,"preClose":30.350000381469727,"latestTime":"20261006 21:48 EDT","volume":40,"amount":1215,"timestamp":1791337715705,"change":0.020000457763671875,"changeRate":0.0006589936577359388},"impliedVol":0.4316,"impliedVolPercentile":0.992},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.022186,"change":1.78,"latestPrice":82.01,"close":82.01,"volume":5210174,"market":"US","high":82.15,"low":80.69,"preClose":80.23,"open":81.43,"turnoverRate":0.005954,"peRate":41.307037,"amplitude":0.018198,"marketValue":71959800877.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.019138,"changeRate20Day":-0.044061,"changeRate60Day":0.068952,"changeRateWTD":0.047783,"changeRateMTD":0.065065,"changeRateQTD":0.065065,"changeRateYTD":0.008485,"amount":426024979.109711,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.079511,"pbRate":1.160642,"volumeRatio":0.650558,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001035,"earningDate":1792425600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008414,"floatMarketCap":71758750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":80.23,"latestTime":"09:28 EDT","volume":1040,"amount":83854.8568,"timestamp":1791293303068,"change":0.8199999999999932,"changeRate":0.010220615729776806},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":82.01000213623047,"preClose":82.01000213623047,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704047,"change":0,"changeRate":0},"impliedVol":0.3823,"impliedVolPercentile":0.6295},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021983,"change":0.98,"latestPrice":45.56,"close":45.56,"volume":10817624,"market":"US","high":45.9,"low":43.57,"preClose":44.58,"open":44.36,"turnoverRate":0.017448,"peRate":0,"amplitude":0.052266,"marketValue":32619991622.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.106362,"changeRate20Day":0.01651,"changeRate60Day":-0.172088,"changeRateWTD":0.032638,"changeRateMTD":0.075289,"changeRateQTD":0.075289,"changeRateYTD":-0.437739,"amount":491436284.631256,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":214.605208,"volumeRatio":0.853751,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28247200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":44.58,"latestTime":"09:29 EDT","volume":5417,"amount":242140.49587,"timestamp":1791293396912,"change":-0.14000000000000057,"changeRate":-0.003140421713773005},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.560001373291016,"latestTime":"20261006 22:35 EDT","volume":368,"amount":16771,"timestamp":1791340521018,"change":-0.09000015258789062,"changeRate":-0.0019754203221041184},"impliedVol":0.7858,"impliedVolPercentile":0.7092},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.021711,"change":0.83,"latestPrice":39.06,"close":39.06,"volume":4409543,"market":"US","high":39.2245,"low":38.15,"preClose":38.23,"open":38.5,"turnoverRate":0.03585,"peRate":54.522992,"amplitude":0.028106,"marketValue":6821760762.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.024,"week52Low":37.4,"changeRate5Day":0.025197,"changeRate20Day":-0.148649,"changeRate60Day":-0.412278,"changeRateWTD":0.010085,"changeRateMTD":0.012967,"changeRateQTD":0.012967,"changeRateYTD":-0.361973,"amount":171216860.420834,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":61.313002,"pbRate":8.552302,"volumeRatio":1.106428,"roa":0.037878,"roe":0.145617,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4804380000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":39.1199,"preClose":39.06,"latestTime":"19:59 EDT","volume":216770,"amount":8467500.0222,"timestamp":1791331170324,"change":0.059899999999998954,"changeRate":0.0015335381464413455},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.23,"latestTime":"09:26 EDT","volume":7862,"amount":303351.787134,"timestamp":1791293179348,"change":0.1700000000000017,"changeRate":0.004446769552707343},"postHourTrading":{"tag":"盘后","latestPrice":39.1199,"preClose":39.06,"latestTime":"19:59 EDT","volume":216770,"amount":8467500.0222,"timestamp":1791331170324,"change":0.059899999999998954,"changeRate":0.0015335381464413455},"overnightTrading":{"tag":"夜盘","latestPrice":39.130001068115234,"preClose":39.060001373291016,"latestTime":"20261006 22:01 EDT","volume":592,"amount":23090,"timestamp":1791338479064,"change":0.06999969482421875,"changeRate":0.001792106819332682},"impliedVol":0.6029,"impliedVolPercentile":0.5976}]}}}