美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,968.06

+12.560.64%

漲家數：658

跌家數：346

平家數：22

市盈率：- -

高：1,970.64

開：1,955.51

低：1,955.51

收：1,955.51

成交量：7.63億

成交額：1,159.90億

市值：94.33萬億

流通市值：88.20萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩丁製造 US MOD	317.16	+21.74%	+56.64	81.32萬	2.56億	166.98億
三倍做多半導體ETF-Direxion Daily US SOXL	219.49	+15.18%	+28.93	1,344.44萬	28.89億	279.52億
美光科技 US MU	858.9421	+14.37%	+107.94	1,621.25萬	136.58億	9,686.58億
富途控股 US FUTU	101.605	+13.20%	+11.85	652.05萬	6.70億	142.44億
歡聚 US JOYY	61.17	+12.40%	+6.75	16.49萬	1,015.94萬	30.82億
Alpha Metallurgical Resources Inc US AMR	193.62	+10.45%	+18.32	7.94萬	1,506.17萬	24.62億
AppLovin Corporation US APP	525.74	+9.15%	+44.06	118.31萬	6.23億	1,767.86億
SolarEdge Technologies, Inc. US SEDG	67.52	+8.99%	+5.57	125.06萬	8,245.70萬	41.06億
邁威爾科技 US MRVL	213.88	+8.94%	+17.55	1,044.30萬	22.26億	1,872.63億
安森美半導體 US ON	126.14	+8.55%	+9.94	277.89萬	3.45億	494.35億
西部數據 US WDC	524.135	+8.23%	+39.86	141.60萬	7.28億	1,806.60億
泰瑞達 US TER	384.04	+7.14%	+25.60	76.03萬	2.87億	601.44億
Peabody US BTU	26.28	+7.05%	+1.73	80.82萬	2,106.77萬	31.96億
Wolfspeed Inc. US WOLF	74.42	+6.48%	+4.53	289.49萬	2.23億	35.97億
微芯科技 US MCHP	99.309	+6.29%	+5.88	137.04萬	1.33億	536.71億
亞德諾 US ADI	421.15	+6.06%	+24.08	83.09萬	3.44億	2,051.37億
Direxion DailyTechnology Bull 3x US TECL	220.32	+6.00%	+12.47	31.09萬	6,788.55萬	66.21億
意法半導體 US STM	70.84	+5.95%	+3.98	321.68萬	2.26億	631.18億
偉創力國際 US FLEX	140.29	+5.90%	+7.82	81.22萬	1.13億	515.81億
Unity Software Inc. US U	27.05	+5.79%	+1.48	237.44萬	6,417.20萬	118.03億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1968.0643,"timestamp":1779803680237,"preClose":1955.5059,"halted":0,"volume":762524196,"delay":0,"changeRate":0.006422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.558472,"latestTime":"05-26 09:54:40 EDT","open":1955.506,"high":1970.6353,"low":1955.506,"amount":115989807522.13135,"amplitude":0.007737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.324411,"peRate":28.276381,"turnoverRate":0.001297,"increases":659,"decrements":343,"flats":12,"marketCap":94332003332503.5,"floatMarketCap":88196937529303.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1970.6353,"amplitude":0.007737,"preClose":1955.5059,"low":1955.506,"pbRate":"5.324411","latestPrice":1968.0645,"volume":762519808,"delay":0,"open":1955.506,"prevYearClose":1778.6405,"prevWeekClose":1955.5059,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1938.6797,"twentyDayClose":1875.9265,"sixtyDayClose":1804.9899,"secType":"PLATE","market":"US","turnoverRate":0.001297,"peRate":28.276381,"marketCap":94332003332503.5,"floatMarketCap":88196937529303.5,"timestamp":1779803680187,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":658,"down":346,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.217411,"change":56.64,"latestPrice":317.16,"close":317.16,"volume":813180,"market":"US","high":322.54,"low":306.92,"preClose":260.52,"open":308,"turnoverRate":0.015756,"peRate":173.14514,"amplitude":0.059957,"marketValue":16698019826.88,"askSize":53,"bidSize":105,"askPrice":318.32,"bidPrice":316,"week52High":322.54,"week52Low":86.4849,"changeRate5Day":0.283373,"changeRate20Day":0.294795,"changeRate60Day":0.395644,"changeRateWTD":0.217411,"changeRateMTD":0.245572,"changeRateQTD":0.463523,"changeRateYTD":1.375552,"amount":255909666.780396,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":92.736842,"pbRate":14.885024,"volumeRatio":9.715423,"committee":0.858407,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.005862,"earningDate":1779724800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16368673905.36,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":306.95,"preClose":260.52,"latestTime":"09:29 EDT","volume":174692,"amount":52603094.32336,"timestamp":1779802187454,"change":46.43000000000001,"changeRate":0.17822048211269773},"postHourTrading":{"tag":"盘后","latestPrice":261.06,"preClose":260.52,"latestTime":"19:59 EDT","volume":11477,"amount":2993539.1742,"timestamp":1779494395270,"change":0.5400000000000205,"changeRate":0.002072777521879397},"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":260.5199890136719,"latestTime":"20260526 04:00 EDT","volume":5417,"amount":1446686,"timestamp":1779782401899,"change":5.480010986328125,"changeRate":0.02103489642800706},"impliedVol":0.7887,"impliedVolPercentile":0.761},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.151816,"change":28.93,"latestPrice":219.49,"close":219.49,"volume":13444435,"market":"US","high":219.88,"low":209.89,"preClose":190.56,"open":211.38,"turnoverRate":0.105571,"peRate":0,"amplitude":0.052424,"marketValue":27952064669.4,"askSize":70,"bidSize":50,"askPrice":219.36,"bidPrice":219.18,"week52High":219.88,"week52Low":15.1,"changeRate5Day":0.446392,"changeRate20Day":0.778831,"changeRate60Day":2.496734,"changeRateWTD":0.151816,"changeRateMTD":0.72854,"changeRateQTD":3.581298,"changeRateYTD":4.222222,"amount":2888761986.748428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.304765,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0.006627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.000347,"floatMarketCap":27952064669.4,"shortable":0,"shares":127350060,"floatShares":127350060,"preHourTrading":{"tag":"盘前","latestPrice":211.09,"preClose":190.56,"latestTime":"09:29 EDT","volume":1655135,"amount":343703248.6299,"timestamp":1779802199999,"change":20.53,"changeRate":0.1077350965575147},"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":190.56,"latestTime":"19:59 EDT","volume":1111235,"amount":210466792.9635,"timestamp":1779494396753,"change":-2.3400000000000034,"changeRate":-0.012279596977329993},"overnightTrading":{"tag":"夜盘","latestPrice":201.99000549316406,"preClose":190.55999755859375,"latestTime":"20260526 04:00 EDT","volume":2412840,"amount":492302780,"timestamp":1779782401907,"change":11.430007934570312,"changeRate":0.05998115071897916},"impliedVol":1.3488,"impliedVolPercentile":0.8924},{"symbol":"MU","nameCN":"美光科技","changeRate":0.143731,"change":107.9421,"latestPrice":858.9421,"close":858.9421,"volume":16212474,"market":"US","high":861.47,"low":820.295,"preClose":751,"open":820.5,"turnoverRate":0.014417,"peRate":40.401792,"amplitude":0.054827,"marketValue":968658254007.447,"askSize":15,"bidSize":2,"askPrice":859.27,"bidPrice":859.1,"week52High":861.47,"week52Low":90.93,"changeRate5Day":0.260296,"changeRate20Day":0.637453,"changeRate60Day":1.08294,"changeRateWTD":0.143731,"changeRateMTD":0.660883,"changeRateQTD":1.542452,"changeRateYTD":2.009502,"amount":13657720975.789307,"eps":21.26,"lyrEps":7.59,"lyrPeRate":113.167602,"pbRate":13.368364,"volumeRatio":5.076032,"committee":0.558011,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.007878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000576,"floatMarketCap":965893124407.6904,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":823.02,"preClose":751,"latestTime":"09:29 EDT","volume":2898276,"amount":2309167782.9984,"timestamp":1779802199999,"change":72.01999999999998,"changeRate":0.09589880159786948},"postHourTrading":{"tag":"盘后","latestPrice":745.5501,"preClose":751,"latestTime":"19:59 EDT","volume":2190024,"amount":1643428823.408993,"timestamp":1779494396474,"change":-5.449899999999957,"changeRate":-0.0072568575233022065},"overnightTrading":{"tag":"夜盘","latestPrice":779.6500244140625,"preClose":751,"latestTime":"20260526 04:00 EDT","volume":738069,"amount":577261799,"timestamp":1779782401909,"change":28.6500244140625,"changeRate":0.03814916699608855},"impliedVol":1.0246,"impliedVolPercentile":0.9801},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.131963,"change":11.845,"latestPrice":101.605,"close":101.605,"volume":6520502,"market":"US","high":105.29,"low":97.65,"preClose":89.76,"open":97.908,"turnoverRate":0.110021,"peRate":9.855888,"amplitude":0.085116,"marketValue":14244460851.635,"askSize":100,"bidSize":80,"askPrice":101.62,"bidPrice":101.45,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.228512,"changeRate20Day":-0.365008,"changeRate60Day":-0.317354,"changeRateWTD":0.131963,"changeRateMTD":-0.342405,"changeRateQTD":-0.257056,"changeRateYTD":-0.38125,"amount":670420054.808991,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":9.855888,"pbRate":0.356101,"volumeRatio":7.09658,"committee":-0.111111,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.013592,"earningDate":1779897600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.603,"divideRate":0.025619,"floatMarketCap":6021704961.965,"shortable":3,"shares":140194487,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":89.76,"latestTime":"09:29 EDT","volume":690791,"amount":65917770.97551,"timestamp":1779802199999,"change":8.14,"changeRate":0.09068627450980392},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.76,"latestTime":"19:59 EDT","volume":357914,"amount":32093229.437,"timestamp":1779494399858,"change":-0.2600000000000051,"changeRate":-0.0028966131907308948},"overnightTrading":{"tag":"夜盘","latestPrice":93.94999694824219,"preClose":89.76000213623047,"latestTime":"20260526 04:00 EDT","volume":708162,"amount":66458571,"timestamp":1779782401909,"change":4.189994812011719,"changeRate":0.04667997674122694},"impliedVol":0.7842,"impliedVolPercentile":0.9801},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.124035,"change":6.75,"latestPrice":61.17,"close":61.17,"volume":164945,"market":"US","high":63.065,"low":60.6,"preClose":54.42,"open":60.87,"turnoverRate":0.005947,"peRate":1.552538,"amplitude":0.045296,"marketValue":3081853421.43,"askSize":200,"bidSize":100,"askPrice":61.66,"bidPrice":61.17,"week52High":70.96,"week52Low":42,"changeRate5Day":0.069032,"changeRate20Day":0.043679,"changeRate60Day":0.025138,"changeRateWTD":0.124035,"changeRateMTD":0.036955,"changeRateQTD":0.047611,"changeRateYTD":-0.055435,"amount":10159360.239201,"eps":39.400002,"lyrEps":39.4,"lyrPeRate":1.552538,"pbRate":0.471098,"volumeRatio":10.130951,"committee":-0.333333,"roa":0.005338,"roe":0.037033,"changeRate5Min":-0.008188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.069315,"floatMarketCap":1696529702.73,"shortable":3,"shares":50381779,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":54.42,"latestTime":"09:28 EDT","volume":10745,"amount":650912.65155,"timestamp":1779802080106,"change":6.579999999999998,"changeRate":0.12091142962146266},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.42,"latestTime":"17:36 EDT","volume":5994,"amount":326193.36,"timestamp":1779485790285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.97999954223633,"preClose":54.41999816894531,"latestTime":"20260526 04:00 EDT","volume":3299,"amount":194286,"timestamp":1779782401851,"change":6.560001373291016,"changeRate":0.1205439469682759},"impliedVol":0.4335,"impliedVolPercentile":0.6454},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.104507,"change":18.32,"latestPrice":193.62,"close":193.62,"volume":79366,"market":"US","high":193.62,"low":180.135,"preClose":175.3,"open":182.11,"turnoverRate":0.007269,"peRate":0,"amplitude":0.076925,"marketValue":2461805498.88,"askSize":205,"bidSize":13,"askPrice":194.63,"bidPrice":191.66,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.062095,"changeRate20Day":-0.006771,"changeRate60Day":0.190409,"changeRateWTD":0.104507,"changeRateMTD":0.038455,"changeRateQTD":-0.056755,"changeRateYTD":-0.031319,"amount":15061702.753082,"eps":-3.001019,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.62286,"volumeRatio":5.312134,"committee":-0.880734,"roa":-0.010105,"roe":-0.02476,"changeRate5Min":0.008385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114139103.44,"shortable":3,"shares":12714624,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":183.14,"preClose":175.3,"latestTime":"09:29 EDT","volume":1965,"amount":356699.769,"timestamp":1779802199999,"change":7.839999999999975,"changeRate":0.044723331431831},"postHourTrading":{"tag":"盘后","latestPrice":175.3,"preClose":175.3,"latestTime":"16:26 EDT","volume":16699,"amount":2927353.15,"timestamp":1779481614239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.60000610351562,"preClose":175.3000030517578,"latestTime":"20260526 04:00 EDT","volume":1745,"amount":319614,"timestamp":1779782401834,"change":6.3000030517578125,"changeRate":0.03593840811227892},"impliedVol":0.6222,"impliedVolPercentile":0.4343},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.091472,"change":44.06,"latestPrice":525.74,"close":525.74,"volume":1183077,"market":"US","high":535.35,"low":516.07,"preClose":481.68,"open":516.07,"turnoverRate":0.0051,"peRate":45.17362,"amplitude":0.040027,"marketValue":176785813452.1,"askSize":40,"bidSize":10,"askPrice":525.71,"bidPrice":524.45,"week52High":745.61,"week52Low":320,"changeRate5Day":0.067753,"changeRate20Day":0.142193,"changeRate60Day":0.209237,"changeRateWTD":0.091472,"changeRateMTD":0.177865,"changeRateQTD":0.320955,"changeRateYTD":-0.219762,"amount":622626259.965271,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":53.926465,"pbRate":74.798851,"volumeRatio":5.200637,"committee":-0.230769,"roa":0.442363,"roe":2.664442,"changeRate5Min":-0.015376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121958698427.92,"shortable":3,"shares":336260915,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":518.88,"preClose":481.68,"latestTime":"09:29 EDT","volume":80153,"amount":40600808.82655,"timestamp":1779802199999,"change":37.19999999999999,"changeRate":0.07722969606377676},"postHourTrading":{"tag":"盘后","latestPrice":478.8,"preClose":481.68,"latestTime":"19:59 EDT","volume":53827,"amount":25893043.2666,"timestamp":1779494395985,"change":-2.8799999999999955,"changeRate":-0.005979073243647225},"overnightTrading":{"tag":"夜盘","latestPrice":484.8999938964844,"preClose":481.67999267578125,"latestTime":"20260526 04:00 EDT","volume":6027,"amount":2924770,"timestamp":1779782401902,"change":3.220001220703125,"changeRate":0.006684938693043262},"impliedVol":0.5848,"impliedVolPercentile":0.1434},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.089911,"change":5.57,"latestPrice":67.52,"close":67.52,"volume":1250634,"market":"US","high":68.32,"low":63.0001,"preClose":61.95,"open":65.12,"turnoverRate":0.021368,"peRate":0,"amplitude":0.085874,"marketValue":4106426566.08,"askSize":200,"bidSize":12,"askPrice":67.66,"bidPrice":67.5,"week52High":68.32,"week52Low":13.73,"changeRate5Day":0.222524,"changeRate20Day":0.425074,"changeRate60Day":0.907345,"changeRateWTD":0.089911,"changeRateMTD":0.575362,"changeRateQTD":0.322625,"changeRateYTD":1.340381,"amount":82457038.435181,"eps":-6.13,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":9.998117,"volumeRatio":3.660167,"committee":-0.886792,"roa":-0.050872,"roe":-0.725005,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3951786995.52,"shortable":3,"shares":60817929,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":65.49,"preClose":61.95,"latestTime":"09:29 EDT","volume":60952,"amount":3941723.417408,"timestamp":1779802199999,"change":3.539999999999992,"changeRate":0.05714285714285701},"postHourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.95,"latestTime":"19:56 EDT","volume":71546,"amount":4424847.6338,"timestamp":1779494169223,"change":-0.5500000000000043,"changeRate":-0.008878127522195387},"overnightTrading":{"tag":"夜盘","latestPrice":63.68000030517578,"preClose":61.95000076293945,"latestTime":"20260526 04:00 EDT","volume":13918,"amount":881430,"timestamp":1779782401844,"change":1.7299995422363281,"changeRate":0.027925738836653433},"impliedVol":1.0743,"impliedVolPercentile":0.6135},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.08939,"change":17.55,"latestPrice":213.88,"close":213.88,"volume":10443010,"market":"US","high":217.45,"low":210.5101,"preClose":196.33,"open":211.245,"turnoverRate":0.012313,"peRate":69.667754,"amplitude":0.035348,"marketValue":187263312641.24,"askSize":53,"bidSize":2,"askPrice":213.79,"bidPrice":213.5,"week52High":217.45,"week52Low":58.61,"changeRate5Day":0.266087,"changeRate20Day":0.351874,"changeRate60Day":1.618191,"changeRateWTD":0.08939,"changeRateMTD":0.295065,"changeRateQTD":1.159313,"changeRateYTD":1.516827,"amount":2226498301.174927,"eps":3.07,"lyrEps":3.07,"lyrPeRate":69.667752,"pbRate":13.087649,"volumeRatio":6.755323,"committee":-0.675978,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.008155,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001122,"floatMarketCap":181391628000,"shortable":3,"shares":875553173,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":211.56,"preClose":196.33,"latestTime":"09:29 EDT","volume":1577873,"amount":321555164.69571,"timestamp":1779802199999,"change":15.22999999999999,"changeRate":0.07757347323384092},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":196.33,"latestTime":"19:59 EDT","volume":948210,"amount":186152570.866503,"timestamp":1779494399774,"change":-1.3300000000000125,"changeRate":-0.00677430856211487},"overnightTrading":{"tag":"夜盘","latestPrice":203.32000732421875,"preClose":196.3300018310547,"latestTime":"20260526 04:00 EDT","volume":364606,"amount":74195787,"timestamp":1779782401905,"change":6.9900054931640625,"changeRate":0.03560334858642278},"impliedVol":0.9746,"impliedVolPercentile":0.9602},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.085542,"change":9.94,"latestPrice":126.14,"close":126.14,"volume":2778883,"market":"US","high":126.83,"low":121.06,"preClose":116.2,"open":122.8,"turnoverRate":0.007091,"peRate":89.251726,"amplitude":0.049656,"marketValue":49434668512.74,"askSize":100,"bidSize":20,"askPrice":126.18,"bidPrice":126.13,"week52High":126.83,"week52Low":40.62,"changeRate5Day":0.1527,"changeRate20Day":0.286618,"changeRate60Day":0.897413,"changeRateWTD":0.085542,"changeRateMTD":0.251265,"changeRateQTD":1.037145,"changeRateYTD":1.329455,"amount":345490429.621887,"eps":1.413306,"lyrEps":0.29,"lyrPeRate":434.965517,"pbRate":6.770296,"volumeRatio":4.400804,"committee":-0.666667,"roa":0.068267,"roe":0.074939,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49434668512.74,"shortable":3,"shares":391903191,"floatShares":391903191,"preHourTrading":{"tag":"盘前","latestPrice":122.93,"preClose":116.2,"latestTime":"09:29 EDT","volume":150439,"amount":18434945.499,"timestamp":1779802199999,"change":6.730000000000004,"changeRate":0.057917383820998314},"postHourTrading":{"tag":"盘后","latestPrice":115.99,"preClose":116.2,"latestTime":"19:59 EDT","volume":161489,"amount":18762642.753,"timestamp":1779494370380,"change":-0.21000000000000796,"changeRate":-0.001807228915662719},"overnightTrading":{"tag":"夜盘","latestPrice":119.73999786376953,"preClose":116.19999694824219,"latestTime":"20260526 04:00 EDT","volume":45818,"amount":5535021,"timestamp":1779782401854,"change":3.5400009155273438,"changeRate":0.03046472468587182},"impliedVol":0.6972,"impliedVolPercentile":0.9203},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.082297,"change":39.855,"latestPrice":524.135,"close":524.135,"volume":1415995,"market":"US","high":524.45,"low":500.5001,"preClose":484.28,"open":504.99,"turnoverRate":0.004202,"peRate":31.217092,"amplitude":0.049455,"marketValue":180659968731.685,"askSize":1,"bidSize":160,"askPrice":524.41,"bidPrice":523.86,"week52High":525.15,"week52Low":49,"changeRate5Day":0.142703,"changeRate20Day":0.30795,"changeRate60Day":0.873918,"changeRateWTD":0.082297,"changeRateMTD":0.206239,"changeRateQTD":0.937724,"changeRateYTD":2.04252,"amount":727737683.713684,"eps":16.790001,"lyrEps":5.139275,"lyrPeRate":101.986175,"pbRate":18.66322,"volumeRatio":3.713826,"committee":0.574803,"roa":0.146475,"roe":0.859207,"changeRate5Min":0.006839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.000859,"floatMarketCap":176633495000,"shortable":3,"shares":344682131,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":506.345,"preClose":484.28,"latestTime":"09:29 EDT","volume":62725,"amount":31326394.2355,"timestamp":1779802199999,"change":22.065000000000055,"changeRate":0.045562484513091715},"postHourTrading":{"tag":"盘后","latestPrice":480.1,"preClose":484.28,"latestTime":"19:59 EDT","volume":676600,"amount":327634521.472,"timestamp":1779494385465,"change":-4.17999999999995,"changeRate":-0.008631370281655138},"overnightTrading":{"tag":"夜盘","latestPrice":491.54998779296875,"preClose":484.2799987792969,"latestTime":"20260526 04:00 EDT","volume":22457,"amount":11053477,"timestamp":1779782401893,"change":7.269989013671875,"changeRate":0.015011953894435066},"impliedVol":0.7754,"impliedVolPercentile":0.6175},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.071421,"change":25.6,"latestPrice":384.04,"close":384.04,"volume":760323,"market":"US","high":385.395,"low":367.62,"preClose":358.44,"open":373.01,"turnoverRate":0.004874,"peRate":71.315853,"amplitude":0.04959,"marketValue":60143852684.12,"askSize":25,"bidSize":2,"askPrice":384.15,"bidPrice":383.6,"week52High":422.11,"week52Low":75.99,"changeRate5Day":0.1962,"changeRate20Day":-0.044677,"changeRate60Day":0.200012,"changeRateWTD":0.071421,"changeRateMTD":0.118118,"changeRateQTD":0.295419,"changeRateYTD":0.984088,"amount":287144584.702698,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":110.674352,"pbRate":19.130844,"volumeRatio":3.323182,"committee":-0.903846,"roa":0.158349,"roe":0.287498,"changeRate5Min":0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5018,"divideRate":0.001307,"floatMarketCap":59910240000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":373.7,"preClose":358.44,"latestTime":"09:29 EDT","volume":216968,"amount":77926213.86192,"timestamp":1779802199999,"change":15.259999999999991,"changeRate":0.04257337350742102},"postHourTrading":{"tag":"盘后","latestPrice":355.31,"preClose":358.44,"latestTime":"19:58 EDT","volume":471384,"amount":168954546.6748,"timestamp":1779494306006,"change":-3.1299999999999955,"changeRate":-0.008732284343265248},"overnightTrading":{"tag":"夜盘","latestPrice":365.2099914550781,"preClose":358.44000244140625,"latestTime":"20260526 04:00 EDT","volume":8104,"amount":2964784,"timestamp":1779782401895,"change":6.769989013671875,"changeRate":0.018887370180672165},"impliedVol":0.6603,"impliedVolPercentile":0.7211},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.070468,"change":1.73,"latestPrice":26.28,"close":26.28,"volume":808232,"market":"US","high":26.42,"low":25.1,"preClose":24.55,"open":25.56,"turnoverRate":0.006678,"peRate":0,"amplitude":0.053768,"marketValue":3195648000,"askSize":28,"bidSize":200,"askPrice":26.31,"bidPrice":26.25,"week52High":41.1399,"week52Low":12.58,"changeRate5Day":0.103275,"changeRate20Day":-0.029184,"changeRate60Day":-0.166772,"changeRateWTD":0.070468,"changeRateMTD":-0.014254,"changeRateQTD":-0.202428,"changeRateYTD":-0.115152,"amount":21067712.905731,"eps":-1.003651,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.914296,"volumeRatio":4.816195,"committee":0.754386,"roa":-0.007166,"roe":-0.02922,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011416,"floatMarketCap":3180726557.64,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":25.38,"preClose":24.55,"latestTime":"09:29 EDT","volume":10495,"amount":267017.06444,"timestamp":1779802147779,"change":0.8299999999999983,"changeRate":0.03380855397148669},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.55,"latestTime":"19:42 EDT","volume":94453,"amount":2318791.213,"timestamp":1779493359379,"change":-0.010000000000001563,"changeRate":-0.0004073319755601451},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.549999237060547,"latestTime":"20260526 04:00 EDT","volume":4454,"amount":109815,"timestamp":1779782401900,"change":0.1700000762939453,"changeRate":0.006924646907414731},"impliedVol":0.6124,"impliedVolPercentile":0.3665},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.064816,"change":4.53,"latestPrice":74.42,"close":74.42,"volume":2894895,"market":"US","high":80.7,"low":74.0201,"preClose":69.89,"open":77.335,"turnoverRate":0.091956,"peRate":0,"amplitude":0.095577,"marketValue":3597394408.02,"askSize":45,"bidSize":1000,"askPrice":74.99,"bidPrice":74.3,"week52High":80.82,"week52Low":0.387601,"changeRate5Day":0.253917,"changeRate20Day":1.508257,"changeRate60Day":2.773834,"changeRateWTD":0.064816,"changeRateMTD":1.520149,"changeRateQTD":3.560049,"changeRateYTD":3.274555,"amount":222625888.968658,"eps":-9.461964,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":3.520989,"volumeRatio":5.151413,"committee":0.890359,"roa":-0.050984,"roe":-0.841866,"changeRate5Min":-0.008527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2342845788,"shortable":0,"shares":48339081,"floatShares":31481400,"preHourTrading":{"tag":"盘前","latestPrice":77.77,"preClose":69.89,"latestTime":"09:29 EDT","volume":394020,"amount":29927316.276,"timestamp":1779802199999,"change":7.8799999999999955,"changeRate":0.11274860495063665},"postHourTrading":{"tag":"盘后","latestPrice":69.65,"preClose":69.89,"latestTime":"19:59 EDT","volume":752263,"amount":52301085.0827,"timestamp":1779494382212,"change":-0.23999999999999488,"changeRate":-0.0034339676634710958},"overnightTrading":{"tag":"夜盘","latestPrice":73.16999816894531,"preClose":69.88999938964844,"latestTime":"20260526 04:00 EDT","volume":115110,"amount":8459877,"timestamp":1779782401901,"change":3.279998779296875,"changeRate":0.0469308743445587},"impliedVol":1.3145,"impliedVolPercentile":0.4372},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.062924,"change":5.879,"latestPrice":99.309,"close":99.309,"volume":1370433,"market":"US","high":99.49,"low":95.22,"preClose":93.43,"open":95.835,"turnoverRate":0.002596,"peRate":451.739253,"amplitude":0.045703,"marketValue":53671234637.706,"askSize":22,"bidSize":150,"askPrice":99.34,"bidPrice":99.28,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.070602,"changeRate20Day":0.143586,"changeRate60Day":0.330506,"changeRateWTD":0.062924,"changeRateMTD":0.068873,"changeRateQTD":0.537053,"changeRateYTD":0.558522,"amount":133330682.493553,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":451.739243,"pbRate":8.343889,"volumeRatio":2.333645,"committee":0.744186,"roa":0.022264,"roe":0.034047,"changeRate5Min":0.005406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.018327,"floatMarketCap":52427447707.089,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":95.42,"preClose":93.43,"latestTime":"09:29 EDT","volume":19576,"amount":1870637.73096,"timestamp":1779802199999,"change":1.9899999999999949,"changeRate":0.021299368511184788},"postHourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":93.43,"latestTime":"19:58 EDT","volume":269970,"amount":25221582.4489,"timestamp":1779494308561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.08000183105469,"preClose":93.43000030517578,"latestTime":"20260526 04:00 EDT","volume":7273,"amount":692800,"timestamp":1779782401879,"change":1.6500015258789062,"changeRate":0.017660296697949388},"impliedVol":0.4879,"impliedVolPercentile":0.5139},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.060644,"change":24.08,"latestPrice":421.15,"close":421.15,"volume":830910,"market":"US","high":421.36,"low":406.3,"preClose":397.07,"open":407.5,"turnoverRate":0.001706,"peRate":62.70254,"amplitude":0.037928,"marketValue":205136706896,"askSize":5,"bidSize":40,"askPrice":421.13,"bidPrice":420.49,"week52High":435.72,"week52Low":206,"changeRate5Day":0.00614,"changeRate20Day":0.072748,"changeRate60Day":0.183704,"changeRateWTD":0.060644,"changeRateMTD":0.04696,"changeRateQTD":0.323788,"changeRateYTD":0.552913,"amount":344299760.462036,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":92.357456,"pbRate":6.07956,"volumeRatio":2.013778,"committee":0.083333,"roa":0.0549,"roe":0.096387,"changeRate5Min":0.005035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.009925,"floatMarketCap":205136706896,"shortable":3,"shares":487087040,"floatShares":487087040,"preHourTrading":{"tag":"盘前","latestPrice":407.27,"preClose":397.07,"latestTime":"09:28 EDT","volume":18780,"amount":7597003.914,"timestamp":1779802083145,"change":10.199999999999989,"changeRate":0.025688165814591858},"postHourTrading":{"tag":"盘后","latestPrice":396,"preClose":397.07,"latestTime":"19:50 EDT","volume":2266894,"amount":900113167.842099,"timestamp":1779493856166,"change":-1.0699999999999932,"changeRate":-0.0026947389629032492},"overnightTrading":{"tag":"夜盘","latestPrice":403.2200012207031,"preClose":397.07000732421875,"latestTime":"20260526 04:00 EDT","volume":5817,"amount":2344523,"timestamp":1779782401893,"change":6.149993896484375,"changeRate":0.015488437260542656},"impliedVol":0.4043,"impliedVolPercentile":0.7729},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.059995,"change":12.47,"latestPrice":220.32,"close":220.32,"volume":310893,"market":"US","high":221.42,"low":215.21,"preClose":207.85,"open":217.7039,"turnoverRate":0.010346,"peRate":0,"amplitude":0.029877,"marketValue":6620616000,"askSize":30,"bidSize":40,"askPrice":220.71,"bidPrice":220.16,"week52High":221.42,"week52Low":66.6504,"changeRate5Day":0.171292,"changeRate20Day":0.474501,"changeRate60Day":1.184414,"changeRateWTD":0.059995,"changeRateMTD":0.506359,"changeRateQTD":1.545581,"changeRateYTD":0.875223,"amount":67885452.401733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.567754,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3348,"divideRate":0.03783,"floatMarketCap":6620616000,"shortable":3,"shares":30050000,"floatShares":30050000,"preHourTrading":{"tag":"盘前","latestPrice":218.28,"preClose":207.85,"latestTime":"09:28 EDT","volume":16923,"amount":3679043.61546,"timestamp":1779802106837,"change":10.430000000000007,"changeRate":0.050180418571084955},"postHourTrading":{"tag":"盘后","latestPrice":207.2,"preClose":207.85,"latestTime":"19:59 EDT","volume":11644,"amount":2412049.4571,"timestamp":1779494390107,"change":-0.6500000000000057,"changeRate":-0.003127255232138589},"overnightTrading":{"tag":"夜盘","latestPrice":213.02000427246094,"preClose":207.85000610351562,"latestTime":"20260526 04:00 EDT","volume":11092,"amount":2386379,"timestamp":1779782401899,"change":5.1699981689453125,"changeRate":0.024873697460323845},"impliedVol":0.8827,"impliedVolPercentile":0.7968},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.059527,"change":3.98,"latestPrice":70.84,"close":70.84,"volume":3216809,"market":"US","high":70.99,"low":69.54,"preClose":66.86,"open":69.745,"turnoverRate":0.00501,"peRate":442.092394,"amplitude":0.021687,"marketValue":63118440000,"askSize":770,"bidSize":410,"askPrice":70.83,"bidPrice":70.8,"week52High":70.99,"week52Low":21.11,"changeRate5Day":0.162073,"changeRate20Day":0.401108,"changeRate60Day":1.107706,"changeRateWTD":0.059527,"changeRateMTD":0.28473,"changeRateQTD":1.050362,"changeRateYTD":1.730918,"amount":226376454.206482,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":391.552114,"pbRate":3.552366,"volumeRatio":4.936064,"committee":-0.925926,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.005082,"floatMarketCap":45486810646.200005,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":69.81,"preClose":66.86,"latestTime":"09:29 EDT","volume":296250,"amount":20352265.3875,"timestamp":1779802194840,"change":2.950000000000003,"changeRate":0.04412204606640746},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.86,"latestTime":"19:58 EDT","volume":184467,"amount":12340249.0903,"timestamp":1779494329118,"change":0.14000000000000057,"changeRate":0.002093927609931208},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260526 04:00 EDT","volume":68535,"amount":4729606,"timestamp":1779782401841,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.6233,"impliedVolPercentile":0.9442},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.059032,"change":7.82,"latestPrice":140.29,"close":140.29,"volume":812223,"market":"US","high":141.61,"low":135.93,"preClose":132.47,"open":135.93,"turnoverRate":0.002209,"peRate":60.210302,"amplitude":0.042878,"marketValue":51580974797.96,"askSize":9,"bidSize":10,"askPrice":140.56,"bidPrice":140.35,"week52High":147.34,"week52Low":40.1513,"changeRate5Day":0.0814,"changeRate20Day":0.557393,"changeRate60Day":1.226119,"changeRateWTD":0.059032,"changeRateMTD":0.532387,"changeRateQTD":1.143141,"changeRateYTD":1.321913,"amount":112880580.200409,"eps":2.33,"lyrEps":2.33,"lyrPeRate":60.2103,"pbRate":10.027406,"volumeRatio":2.195031,"committee":-0.636364,"roa":0.046549,"roe":0.173467,"changeRate5Min":-0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51580974797.96,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":135.5,"preClose":132.47,"latestTime":"09:27 EDT","volume":20706,"amount":2826781.25646,"timestamp":1779802070123,"change":3.030000000000001,"changeRate":0.022873103344153402},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":132.47,"latestTime":"19:55 EDT","volume":106175,"amount":14054758.9408,"timestamp":1779494139082,"change":-1.2700000000000102,"changeRate":-0.00958707631916668},"overnightTrading":{"tag":"夜盘","latestPrice":134.27000427246094,"preClose":132.47000122070312,"latestTime":"20260526 04:00 EDT","volume":4882,"amount":659037,"timestamp":1779782401871,"change":1.8000030517578125,"changeRate":0.013588005096783365},"impliedVol":0.6418,"impliedVolPercentile":0.9283},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.05788,"change":1.48,"latestPrice":27.05,"close":27.05,"volume":2374401,"market":"US","high":27.455,"low":26.67,"preClose":25.57,"open":26.755,"turnoverRate":0.007104,"peRate":0,"amplitude":0.0307,"marketValue":11802727257.4,"askSize":17,"bidSize":6,"askPrice":27.05,"bidPrice":27.02,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.009328,"changeRate20Day":0.01539,"changeRate60Day":0.483818,"changeRateWTD":0.05788,"changeRateMTD":0.023846,"changeRateQTD":0.232908,"changeRateYTD":-0.387593,"amount":64172012.964111,"eps":-1.577279,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":3.966239,"volumeRatio":4.671369,"committee":-0.478261,"roa":-0.039952,"roe":-0.20112,"changeRate5Min":-0.006975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040533684.15,"shortable":3,"shares":436330028,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":25.57,"latestTime":"09:29 EDT","volume":157044,"amount":4107032.119884,"timestamp":1779802199016,"change":1.2300000000000004,"changeRate":0.04810324599139618},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.57,"latestTime":"19:59 EDT","volume":112235,"amount":2868562.8723,"timestamp":1779494372665,"change":-0.14000000000000057,"changeRate":-0.005475166210402838},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.56999969482422,"latestTime":"20260526 04:00 EDT","volume":10812,"amount":277979,"timestamp":1779782401810,"change":0.07999992370605469,"changeRate":0.0031286634595560033},"impliedVol":0.4427,"impliedVolPercentile":0.0199}]}}}