美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,596.76

+3.970.25%

漲家數：495

跌家數：520

平家數：18

市盈率：- -

高：1,604.00

開：1,592.82

低：1,592.82

收：1,592.79

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

兩倍做空彭博天然氣ETF-ProShares US KOLD	26.95	+15.32%	+3.58	592.07萬	1.56億	2.88億
克利夫蘭克里夫 US CLF	10.66	+12.45%	+1.18	6,680.98萬	7.08億	52.73億
SentinelOne, Inc US S	19.78	+9.83%	+1.77	4,127.89萬	8.30億	65.48億
柯爾百貨 US KSS	10.42	+8.77%	+0.8400	940.36萬	9,572.95萬	11.67億
SolarEdge Technologies, Inc. US SEDG	28.83	+8.30%	+2.21	690.08萬	2.00億	17.02億
Schrodinger Inc. US SDGR	22.82	+6.39%	+1.37	163.74萬	3,742.28萬	16.74億
Fluence Energy, Inc. US FLNC	9.53	+6.36%	+0.5700	612.70萬	5,804.85萬	12.46億
AngloGold Ashanti Ltd ADS US AU	50.62	+6.21%	+2.96	248.26萬	1.25億	255.18億
PROSHARES METAVERSE ETF US VERS	56.72	+5.76%	+3.09	242.00	1.37萬	0.00
阿特斯太陽能 US CSIQ	12.9	+5.31%	+0.6500	74.72萬	956.57萬	8.64億
Axcelis科技設計公司 US ACLS	74.54	+5.05%	+3.58	70.80萬	5,269.73萬	23.95億
Intellia Therapeutics Inc US NTLA	12.63	+4.73%	+0.5700	674.95萬	8,733.70萬	13.08億
維多利亞的秘密 US VSCO	19.92	+4.62%	+0.8800	345.89萬	6,865.17萬	15.91億
HDFC銀行 US HDB	78.46	+4.22%	+3.18	391.30萬	3.06億	2,005.42億
Verizon Comms US VZ	42.49	+4.04%	+1.65	4,757.40萬	20.23億	1,791.49億
黃金礦業ETF-VanEck US GDX	53.02	+3.70%	+1.89	2,267.41萬	12.01億	157.02億
小型黃金礦業ETF(Market Vectors) US GDXJ	68.59	+3.63%	+2.40	495.65萬	3.40億	55.72億
Teladoc Health Inc. US TDOC	8.33	+3.48%	+0.2800	754.54萬	6,429.39萬	14.61億
ARM Holdings US ARM	161.92	+3.30%	+5.18	546.28萬	8.88億	1,710.71億
再鼎醫藥 US ZLAB	34.66	+3.25%	+1.09	97.72萬	3,437.12萬	38.33億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1596.762,"timestamp":1753127999999,"preClose":1592.7885,"halted":0,"volume":5004353597,"delay":0,"changeRate":0.002495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":3.973511,"latestTime":"07-21 16:00:00 EDT","open":1592.8184,"high":1603.9983,"low":1592.8184,"amount":543390899279.9473,"amplitude":0.007019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855695,"peRate":27.751528,"turnoverRate":0.008743,"increases":494,"decrements":520,"flats":11,"marketCap":77312817054362,"floatMarketCap":72285335100322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1603.9983,"amplitude":0.007019,"preClose":1592.7885,"low":1592.8184,"pbRate":"4.855695","latestPrice":1596.762,"volume":5004353597,"delay":0,"open":1592.8184,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1584.2947,"twentyDayClose":1509.191,"sixtyDayClose":1361.8463,"secType":"PLATE","market":"US","turnoverRate":0.008743,"peRate":27.751528,"marketCap":77312817054362,"floatMarketCap":72285335100322,"timestamp":1753127999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":495,"down":520,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":0.153188,"change":3.58,"latestPrice":26.95,"close":26.95,"volume":5920678,"market":"US","high":27.14,"low":25.79,"preClose":23.37,"open":25.91,"turnoverRate":0.554178,"peRate":0,"amplitude":0.057766,"marketValue":287926038.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.2,"week52Low":16.2038,"changeRate5Day":0.074133,"changeRate20Day":0.325627,"changeRate60Day":-0.102265,"changeRateWTD":0.153188,"changeRateMTD":0.052323,"changeRateQTD":0.052323,"changeRateYTD":-0.369443,"amount":155714549.621895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989743,"roa":0,"roe":0,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287926038.4,"shortable":3,"shares":10683712,"floatShares":10683712,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.95,"latestTime":"19:59 EDT","volume":71516,"amount":1918800.1094,"timestamp":1753142398483},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":23.37,"latestTime":"09:29 EDT","volume":672791,"amount":17338156.428754,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.95,"latestTime":"19:59 EDT","volume":71516,"amount":1918800.1094,"timestamp":1753142398483},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.950000762939453,"latestTime":"20250721 21:44 EDT","volume":1031,"amount":27584.439023000003,"timestamp":1753148663891},"impliedVol":0.9645,"impliedVolPercentile":0.26},{"symbol":"CLF","nameCN":"克利夫蘭克里夫","changeRate":0.124473,"change":1.18,"latestPrice":10.66,"close":10.66,"volume":66809828,"market":"US","high":10.98,"low":9.93,"preClose":9.48,"open":10.09,"turnoverRate":0.137643,"peRate":0,"amplitude":0.110759,"marketValue":5273035123.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":5.63,"changeRate5Day":0.123288,"changeRate20Day":0.527221,"changeRate60Day":0.413793,"changeRateWTD":0.124473,"changeRateMTD":0.402632,"changeRateQTD":0.402632,"changeRateYTD":0.134043,"amount":707804079.687424,"eps":-2.458658,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":0.843146,"volumeRatio":2.989259,"roa":-0.03037,"roe":-0.163435,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000094,"floatMarketCap":5174196296.88,"shortable":3,"shares":494656203,"floatShares":485384268,"hourTrading":{"tag":"盘后","latestPrice":10.7605,"preClose":10.66,"latestTime":"19:59 EDT","volume":1255238,"amount":13561983.3004,"timestamp":1753142383973},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.48,"latestTime":"09:29 EDT","volume":729781,"amount":7251038.33571,"timestamp":1753104599921},"postHourTrading":{"tag":"盘后","latestPrice":10.7605,"preClose":10.66,"latestTime":"19:59 EDT","volume":1255238,"amount":13561983.3004,"timestamp":1753142383973},"overnightTrading":{"tag":"夜盘","latestPrice":10.89,"preClose":10.66,"latestTime":"20250721 21:48 EDT","volume":30828,"amount":336622,"timestamp":1753148894678},"impliedVol":0.7818,"impliedVolPercentile":0.776},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.098279,"change":1.77,"latestPrice":19.78,"close":19.78,"volume":41278887,"market":"US","high":21.4,"low":18.945,"preClose":18.01,"open":19.39,"turnoverRate":0.13351,"peRate":0,"amplitude":0.136313,"marketValue":6548164490.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.111861,"changeRate20Day":0.138745,"changeRate60Day":0.142692,"changeRateWTD":0.098279,"changeRateMTD":0.082057,"changeRateQTD":0.082057,"changeRateYTD":-0.109009,"amount":829941765.399468,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.234068,"volumeRatio":8.236762,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6115601900.860001,"shortable":3,"shares":331049772,"floatShares":309181087,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":19.78,"latestTime":"19:59 EDT","volume":700150,"amount":13996528.4052,"timestamp":1753142393813},"preHourTrading":{"tag":"盘前","latestPrice":19.377,"preClose":18.01,"latestTime":"09:29 EDT","volume":151159,"amount":2880899.021547,"timestamp":1753104595954},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":19.78,"latestTime":"19:59 EDT","volume":700150,"amount":13996528.4052,"timestamp":1753142393813},"overnightTrading":{"tag":"夜盘","latestPrice":20.3,"preClose":19.78,"latestTime":"20250721 21:48 EDT","volume":3444,"amount":69526.631664,"timestamp":1753148906932},"impliedVol":0.5303,"impliedVolPercentile":0.52},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.087683,"change":0.84,"latestPrice":10.42,"close":10.42,"volume":9403582,"market":"US","high":10.42,"low":9.56,"preClose":9.58,"open":9.675,"turnoverRate":0.084902,"peRate":9.568262,"amplitude":0.08977,"marketValue":1167474295.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":6.04,"changeRate5Day":0.07312,"changeRate20Day":0.2661,"changeRate60Day":0.552906,"changeRateWTD":0.087683,"changeRateMTD":0.228774,"changeRateQTD":0.228774,"changeRateYTD":-0.257835,"amount":95729463.07271,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":10.611203,"pbRate":0.308937,"volumeRatio":1.77522,"roa":0.023059,"roe":0.031875,"changeRate5Min":0.006277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.119962,"floatMarketCap":1154099349.9,"shortable":3,"shares":112041679,"floatShares":110758095,"hourTrading":{"tag":"盘后","latestPrice":10.5199,"preClose":10.42,"latestTime":"19:59 EDT","volume":215450,"amount":2259154.2153,"timestamp":1753142382291},"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.58,"latestTime":"09:24 EDT","volume":17782,"amount":172234.015866,"timestamp":1753104285266},"postHourTrading":{"tag":"盘后","latestPrice":10.5199,"preClose":10.42,"latestTime":"19:59 EDT","volume":215450,"amount":2259154.2153,"timestamp":1753142382291},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.420000076293945,"latestTime":"20250721 21:42 EDT","volume":305,"amount":3300,"timestamp":1753148525551},"impliedVol":0.7045,"impliedVolPercentile":0.464},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.08302,"change":2.21,"latestPrice":28.83,"close":28.83,"volume":6900810,"market":"US","high":30.09,"low":27.45,"preClose":26.62,"open":27.66,"turnoverRate":0.119847,"peRate":0,"amplitude":0.099174,"marketValue":1702245208.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.07,"week52Low":10.24,"changeRate5Day":0.078967,"changeRate20Day":0.745157,"changeRate60Day":1.418624,"changeRateWTD":0.08302,"changeRateMTD":0.413235,"changeRateQTD":0.413235,"changeRateYTD":1.119853,"amount":200389012.079716,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":2.864705,"volumeRatio":1.513696,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":-0.00104,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660040740.92,"shortable":3,"shares":59044232,"floatShares":57580324,"hourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":28.83,"latestTime":"19:58 EDT","volume":62042,"amount":1791107.062,"timestamp":1753142317670},"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":26.62,"latestTime":"09:29 EDT","volume":33314,"amount":904735.082456,"timestamp":1753104597702},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":28.83,"latestTime":"19:58 EDT","volume":62042,"amount":1791107.062,"timestamp":1753142317670},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":28.829999923706055,"latestTime":"20250721 21:40 EDT","volume":18,"amount":522,"timestamp":1753148434457},"impliedVol":1.2697,"impliedVolPercentile":0.82},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.063869,"change":1.37,"latestPrice":22.82,"close":22.82,"volume":1637355,"market":"US","high":23.75,"low":22.03,"preClose":21.45,"open":22.03,"turnoverRate":0.028324,"peRate":0,"amplitude":0.080186,"marketValue":1674460538.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.47,"week52Low":16.6016,"changeRate5Day":0.07947,"changeRate20Day":0.115347,"changeRate60Day":-0.103692,"changeRateWTD":0.063869,"changeRateMTD":0.134195,"changeRateQTD":0.134195,"changeRateYTD":0.182996,"amount":37422775.244722,"eps":-2.637959,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":4.483113,"volumeRatio":1.649389,"roa":-0.16271,"roe":-0.433284,"changeRate5Min":0.004844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319172307.32,"shortable":0,"shares":73376886,"floatShares":57807726,"hourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":22.82,"latestTime":"19:52 EDT","volume":33542,"amount":766522.4866,"timestamp":1753141957610},"preHourTrading":{"tag":"盘前","latestPrice":22.07,"preClose":21.45,"latestTime":"09:29 EDT","volume":10057,"amount":223129.248334,"timestamp":1753104599906},"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":22.82,"latestTime":"19:52 EDT","volume":33542,"amount":766522.4866,"timestamp":1753141957610},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":22.81999969482422,"latestTime":"20250721 21:43 EDT","volume":3,"amount":70,"timestamp":1753148580429},"impliedVol":0.6631,"impliedVolPercentile":0.372},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.063616,"change":0.57,"latestPrice":9.53,"close":9.53,"volume":6126999,"market":"US","high":9.64,"low":9.14,"preClose":8.96,"open":9.17,"turnoverRate":0.095971,"peRate":0,"amplitude":0.055804,"marketValue":1245750859.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":3.46,"changeRate5Day":0.200252,"changeRate20Day":0.634648,"changeRate60Day":1.59673,"changeRateWTD":0.063616,"changeRateMTD":0.420268,"changeRateQTD":0.420268,"changeRateYTD":-0.399874,"amount":58048503.09712,"eps":-0.185054,"lyrEps":0.180028,"lyrPeRate":52.93621,"pbRate":3.209292,"volumeRatio":1.335864,"roa":-0.008651,"roe":-0.05849,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":608416871.22,"shortable":3,"shares":130718873,"floatShares":63842274,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.53,"latestTime":"19:44 EDT","volume":81580,"amount":776946.0468,"timestamp":1753141447528},"preHourTrading":{"tag":"盘前","latestPrice":9.179,"preClose":8.96,"latestTime":"09:28 EDT","volume":44408,"amount":404838.737576,"timestamp":1753104508670},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.53,"latestTime":"19:44 EDT","volume":81580,"amount":776946.0468,"timestamp":1753141447528},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.529999732971191,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792309},"impliedVol":1.1258,"impliedVolPercentile":0.764},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.062107,"change":2.96,"latestPrice":50.62,"close":50.62,"volume":2482557,"market":"US","high":50.84,"low":49.02,"preClose":47.66,"open":49.02,"turnoverRate":0.004929,"peRate":16.515681,"amplitude":0.038187,"marketValue":25517744378.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.11,"week52Low":22.45,"changeRate5Day":0.055243,"changeRate20Day":0.055023,"changeRate60Day":0.24772,"changeRateWTD":0.062107,"changeRateMTD":0.110819,"changeRateQTD":0.110819,"changeRateYTD":1.193241,"amount":125021089.054859,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":21.686537,"pbRate":3.767013,"volumeRatio":1.058262,"roa":0.124092,"roe":0.246758,"changeRate5Min":-0.000395,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017977,"floatMarketCap":25497105592.36,"shortable":3,"shares":504103998,"floatShares":503696278,"hourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.62,"latestTime":"19:44 EDT","volume":61227,"amount":3099368.7862,"timestamp":1753141456544},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":47.66,"latestTime":"09:29 EDT","volume":24108,"amount":1174990.1688,"timestamp":1753104599087},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.62,"latestTime":"19:44 EDT","volume":61227,"amount":3099368.7862,"timestamp":1753141456544},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.619998931884766,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792272},"impliedVol":0.4999,"impliedVolPercentile":0.892},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.057617,"change":3.09,"latestPrice":56.72,"close":56.72,"volume":242,"market":"US","high":56.72,"low":56.2545,"preClose":53.63,"open":56.72,"turnoverRate":0,"peRate":0,"amplitude":0.00868,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":38.499,"changeRate5Day":0.057617,"changeRate20Day":0.106363,"changeRate60Day":0.293958,"changeRateWTD":0.057617,"changeRateMTD":0.071847,"changeRateQTD":0.071847,"changeRateYTD":0.154989,"amount":13708.801865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.536692,"roa":0,"roe":0,"changeRate5Min":0.003184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":56.72,"preClose":56.72,"latestTime":"16:04 EDT","volume":2,"amount":112.509,"timestamp":1753128250365},"preHourTrading":{"tag":"盘前","latestPrice":56.17,"preClose":53.63,"latestTime":"09:15 EDT","volume":6,"amount":337.02,"timestamp":1753103728595},"postHourTrading":{"tag":"盘后","latestPrice":56.72,"preClose":56.72,"latestTime":"16:04 EDT","volume":2,"amount":112.509,"timestamp":1753128250365},"impliedVol":0.222,"impliedVolPercentile":0.756},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.053061,"change":0.65,"latestPrice":12.9,"close":12.9,"volume":747193,"market":"US","high":13.03,"low":12.335,"preClose":12.25,"open":12.43,"turnoverRate":0.016388,"peRate":0,"amplitude":0.056735,"marketValue":863807155.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.035153,"changeRate20Day":0.288711,"changeRate60Day":0.641221,"changeRateWTD":0.053061,"changeRateMTD":0.168478,"changeRateQTD":0.168478,"changeRateYTD":0.160072,"amount":9565713.036589,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":23.837109,"pbRate":0.311935,"volumeRatio":0.996557,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":0.004673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588159465.3,"shortable":3,"shares":66961795,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:05 EDT","volume":1762,"amount":22802.75,"timestamp":1753139120889},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.25,"latestTime":"09:29 EDT","volume":1139,"amount":14045.366646,"timestamp":1753104599909},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:05 EDT","volume":1762,"amount":22802.75,"timestamp":1753139120889},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.899999618530273,"latestTime":"20250721 21:15 EDT","volume":12,"amount":150,"timestamp":1753146955947},"impliedVol":0.6507,"impliedVolPercentile":0.136},{"symbol":"ACLS","nameCN":"Axcelis科技設計公司","changeRate":0.050451,"change":3.58,"latestPrice":74.54,"close":74.54,"volume":708022,"market":"US","high":75.27,"low":71.63,"preClose":70.96,"open":71.63,"turnoverRate":0.022157,"peRate":13.641774,"amplitude":0.051297,"marketValue":2394935762.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.99,"week52Low":40.4,"changeRate5Day":0.043101,"changeRate20Day":0.129052,"changeRate60Day":0.622551,"changeRateWTD":0.050451,"changeRateMTD":0.069594,"changeRateQTD":0.069594,"changeRateYTD":0.066838,"amount":52697251.203857,"eps":5.464099,"lyrEps":6.17449,"lyrPeRate":12.072252,"pbRate":2.331432,"volumeRatio":2.000359,"roa":0.086606,"roe":0.184528,"changeRate5Min":-0.000134,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2381925700,"shortable":3,"shares":32129538,"floatShares":31955000,"hourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":74.54,"latestTime":"19:58 EDT","volume":16779,"amount":1250717.44,"timestamp":1753142320348},"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":70.96,"latestTime":"09:28 EDT","volume":112,"amount":7960.42688,"timestamp":1753104480018},"postHourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":74.54,"latestTime":"19:58 EDT","volume":16779,"amount":1250717.44,"timestamp":1753142320348},"overnightTrading":{"tag":"夜盘","latestPrice":74.54000091552734,"preClose":74.54000091552734,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792284},"impliedVol":0.6628,"impliedVolPercentile":0.812},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.047264,"change":0.57,"latestPrice":12.63,"close":12.63,"volume":6749545,"market":"US","high":13.57,"low":12.29,"preClose":12.06,"open":12.29,"turnoverRate":0.068617,"peRate":0,"amplitude":0.106136,"marketValue":1308258266.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.42,"week52Low":5.9,"changeRate5Day":0.056904,"changeRate20Day":0.372826,"changeRate60Day":0.561187,"changeRateWTD":0.047264,"changeRateMTD":0.346482,"changeRateQTD":0.346482,"changeRateYTD":0.08319,"amount":87337023.922639,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.677428,"volumeRatio":2.030743,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":-0.005512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242359068.86,"shortable":3,"shares":103583394,"floatShares":98365722,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.63,"latestTime":"19:59 EDT","volume":65389,"amount":826378.8173,"timestamp":1753142370949},"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.06,"latestTime":"09:29 EDT","volume":12115,"amount":148651.037885,"timestamp":1753104557087},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.63,"latestTime":"19:59 EDT","volume":65389,"amount":826378.8173,"timestamp":1753142370949},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.630000114440918,"latestTime":"20250721 21:04 EDT","volume":40,"amount":510,"timestamp":1753146282893},"impliedVol":0.9242,"impliedVolPercentile":0.644},{"symbol":"VSCO","nameCN":"維多利亞的秘密","changeRate":0.046218,"change":0.88,"latestPrice":19.92,"close":19.92,"volume":3458871,"market":"US","high":20.2,"low":19.2282,"preClose":19.04,"open":19.42,"turnoverRate":0.050644,"peRate":9.612758,"amplitude":0.05104,"marketValue":1590661879.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.73,"week52Low":13.76,"changeRate5Day":0.051187,"changeRate20Day":0.057886,"changeRate60Day":0.10238,"changeRateWTD":0.046218,"changeRateMTD":0.075594,"changeRateQTD":0.075594,"changeRateYTD":-0.519073,"amount":68651670.130211,"eps":2.072246,"lyrEps":2.088607,"lyrPeRate":9.537457,"pbRate":2.466142,"volumeRatio":1.042089,"roa":0.044622,"roe":0.313059,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1360485144.24,"shortable":3,"shares":79852504,"floatShares":68297447,"hourTrading":{"tag":"盘后","latestPrice":19.9201,"preClose":19.92,"latestTime":"19:59 EDT","volume":56305,"amount":1121559.0001,"timestamp":1753142381008},"preHourTrading":{"tag":"盘前","latestPrice":19.57,"preClose":19.04,"latestTime":"09:29 EDT","volume":6302,"amount":121565.995932,"timestamp":1753104599419},"postHourTrading":{"tag":"盘后","latestPrice":19.9201,"preClose":19.92,"latestTime":"19:59 EDT","volume":56305,"amount":1121559.0001,"timestamp":1753142381008},"overnightTrading":{"tag":"夜盘","latestPrice":19.920000076293945,"preClose":19.920000076293945,"latestTime":"20250721 21:46 EDT","volume":0,"amount":0,"timestamp":1753148792287},"impliedVol":0.6497,"impliedVolPercentile":0.5},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.042242,"change":3.18,"latestPrice":78.46,"close":78.46,"volume":3912954,"market":"US","high":78.92,"low":76.67,"preClose":75.28,"open":76.82,"turnoverRate":0.001536,"peRate":24.187852,"amplitude":0.029888,"marketValue":200541501528.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.92,"week52Low":57.24,"changeRate5Day":0.043212,"changeRate20Day":0.051461,"changeRate60Day":0.085351,"changeRateWTD":0.042242,"changeRateMTD":0.023347,"changeRateQTD":0.023347,"changeRateYTD":0.228625,"amount":306173634.204666,"eps":3.243777,"lyrEps":3.258463,"lyrPeRate":24.078837,"pbRate":2.479997,"volumeRatio":1.83319,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.008667,"floatMarketCap":199934362121.52,"shortable":3,"shares":2555971215,"floatShares":2548233012,"hourTrading":{"tag":"盘后","latestPrice":78.28,"preClose":78.46,"latestTime":"19:44 EDT","volume":274486,"amount":21536083.75,"timestamp":1753141491937},"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":75.28,"latestTime":"09:29 EDT","volume":10608,"amount":807484.99104,"timestamp":1753104599136},"postHourTrading":{"tag":"盘后","latestPrice":78.28,"preClose":78.46,"latestTime":"19:44 EDT","volume":274486,"amount":21536083.75,"timestamp":1753141491937},"overnightTrading":{"tag":"夜盘","latestPrice":78.83999633789062,"preClose":78.45999908447266,"latestTime":"20250721 21:42 EDT","volume":7,"amount":552,"timestamp":1753148526551},"impliedVol":0.217,"impliedVolPercentile":0.116},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.040402,"change":1.65,"latestPrice":42.49,"close":42.49,"volume":47574035,"market":"US","high":43.08,"low":41.68,"preClose":40.84,"open":41.95,"turnoverRate":0.011298,"peRate":10.116406,"amplitude":0.03428,"marketValue":179148671295.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.021886,"changeRate20Day":0.018945,"changeRate60Day":-0.004918,"changeRateWTD":0.040402,"changeRateMTD":-0.018026,"changeRateQTD":-0.018026,"changeRateYTD":0.062516,"amount":2023266484.10574,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.237794,"pbRate":1.778645,"volumeRatio":2.676529,"roa":0.051466,"roe":0.184159,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.063497,"floatMarketCap":178914703127.65,"shortable":3,"shares":4216254914,"floatShares":4210748485,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.49,"latestTime":"19:59 EDT","volume":1202511,"amount":51107362.376,"timestamp":1753142370615},"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":40.84,"latestTime":"09:29 EDT","volume":1207375,"amount":51161515.9185,"timestamp":1753104598118},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.49,"latestTime":"19:59 EDT","volume":1202511,"amount":51107362.376,"timestamp":1753142370615},"overnightTrading":{"tag":"夜盘","latestPrice":42.81999969482422,"preClose":42.4900016784668,"latestTime":"20250721 21:33 EDT","volume":580,"amount":24772,"timestamp":1753148024363},"impliedVol":0.1855,"impliedVolPercentile":0.096},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":0.036965,"change":1.89,"latestPrice":53.02,"close":53.02,"volume":22674124,"market":"US","high":53.35,"low":51.93,"preClose":51.13,"open":51.935,"turnoverRate":0.076562,"peRate":0,"amplitude":0.027772,"marketValue":15702005550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7,"week52Low":33.42,"changeRate5Day":0.010867,"changeRate20Day":0.013961,"changeRate60Day":0.088036,"changeRateWTD":0.036965,"changeRateMTD":0.01844,"changeRateQTD":0.01844,"changeRateYTD":0.563551,"amount":1201370829.015747,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.411353,"roa":0,"roe":0,"changeRate5Min":0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007544,"floatMarketCap":15702005550,"shortable":3,"shares":296152500,"floatShares":296152500,"hourTrading":{"tag":"盘后","latestPrice":53.0899,"preClose":53.02,"latestTime":"19:59 EDT","volume":1121617,"amount":59464872.9248,"timestamp":1753142364302},"preHourTrading":{"tag":"盘前","latestPrice":51.925,"preClose":51.13,"latestTime":"09:28 EDT","volume":113022,"amount":5852108.49678,"timestamp":1753104501813},"postHourTrading":{"tag":"盘后","latestPrice":53.0899,"preClose":53.02,"latestTime":"19:59 EDT","volume":1121617,"amount":59464872.9248,"timestamp":1753142364302},"overnightTrading":{"tag":"夜盘","latestPrice":52.95,"preClose":53.02,"latestTime":"20250721 21:47 EDT","volume":354,"amount":18697.241363999998,"timestamp":1753148829718},"impliedVol":0.3371,"impliedVolPercentile":0.276},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":0.036259,"change":2.4,"latestPrice":68.59,"close":68.59,"volume":4956453,"market":"US","high":69.31,"low":67.17,"preClose":66.19,"open":67.17,"turnoverRate":0.061012,"peRate":0,"amplitude":0.032331,"marketValue":5572076421.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.84,"week52Low":40.26,"changeRate5Day":0.000146,"changeRate20Day":0.020685,"changeRate60Day":0.126828,"changeRateWTD":0.036259,"changeRateMTD":0.014795,"changeRateQTD":0.014795,"changeRateYTD":0.604444,"amount":340203330.133003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.469676,"roa":0,"roe":0,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.016183,"floatMarketCap":5572076421.14,"shortable":3,"shares":81237446,"floatShares":81237446,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.59,"latestTime":"19:47 EDT","volume":65795,"amount":4513871.3853,"timestamp":1753141657424},"preHourTrading":{"tag":"盘前","latestPrice":67.22,"preClose":66.19,"latestTime":"09:28 EDT","volume":9865,"amount":660445.1768,"timestamp":1753104507986},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.59,"latestTime":"19:47 EDT","volume":65795,"amount":4513871.3853,"timestamp":1753141657424},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":68.58999633789062,"latestTime":"20250721 21:42 EDT","volume":3,"amount":206,"timestamp":1753148565396},"impliedVol":0.3734,"impliedVolPercentile":0.236},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.034783,"change":0.28,"latestPrice":8.33,"close":8.33,"volume":7545365,"market":"US","high":8.81,"low":8.1725,"preClose":8.05,"open":8.19,"turnoverRate":0.045816,"peRate":0,"amplitude":0.079193,"marketValue":1461371659.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.007255,"changeRate20Day":0.207246,"changeRate60Day":0.178218,"changeRateWTD":0.034783,"changeRateMTD":-0.043628,"changeRateQTD":-0.043628,"changeRateYTD":-0.083608,"amount":64293881.774502,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.024065,"volumeRatio":1.209419,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":-0.004184,"earningDate":1753718400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371843201.47,"shortable":3,"shares":175434773,"floatShares":164687059,"hourTrading":{"tag":"盘后","latestPrice":8.4284,"preClose":8.33,"latestTime":"19:58 EDT","volume":213191,"amount":1788953.527,"timestamp":1753142331444},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.05,"latestTime":"09:29 EDT","volume":32842,"amount":268498.063216,"timestamp":1753104593092},"postHourTrading":{"tag":"盘后","latestPrice":8.4284,"preClose":8.33,"latestTime":"19:58 EDT","volume":213191,"amount":1788953.527,"timestamp":1753142331444},"overnightTrading":{"tag":"夜盘","latestPrice":8.41,"preClose":8.33,"latestTime":"20250721 21:48 EDT","volume":1258,"amount":10686.800576,"timestamp":1753148893562},"impliedVol":0.7997,"impliedVolPercentile":0.292},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.033048,"change":5.18,"latestPrice":161.92,"close":161.92,"volume":5462802,"market":"US","high":164.58,"low":158.1891,"preClose":156.74,"open":159.15,"turnoverRate":0.041603,"peRate":215.893333,"amplitude":0.040774,"marketValue":171070704456.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":0.120244,"changeRate20Day":0.116382,"changeRate60Day":0.539749,"changeRateWTD":0.033048,"changeRateMTD":0.001113,"changeRateQTD":0.001113,"changeRateYTD":0.312581,"amount":888049834.287506,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":214.66687,"pbRate":25.013994,"volumeRatio":1.001452,"roa":0.061613,"roe":0.130542,"changeRate5Min":-0.000679,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21261625010.559998,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":161.92,"latestTime":"19:59 EDT","volume":133900,"amount":21601959.2928,"timestamp":1753142372382},"preHourTrading":{"tag":"盘前","latestPrice":159.16,"preClose":156.74,"latestTime":"09:29 EDT","volume":30242,"amount":4758348.25596,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":161.92,"latestTime":"19:59 EDT","volume":133900,"amount":21601959.2928,"timestamp":1753142372382},"overnightTrading":{"tag":"夜盘","latestPrice":161.52000427246094,"preClose":161.9199981689453,"latestTime":"20250721 21:43 EDT","volume":532,"amount":85921,"timestamp":1753148580607},"impliedVol":0.6602,"impliedVolPercentile":0.48},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.032469,"change":1.09,"latestPrice":34.66,"close":34.66,"volume":977200,"market":"US","high":35.845,"low":34.54,"preClose":33.57,"open":34.6,"turnoverRate":0.009541,"peRate":0,"amplitude":0.038874,"marketValue":3832950757.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.01,"changeRate5Day":0.011085,"changeRate20Day":0.003184,"changeRate60Day":0.030934,"changeRateWTD":0.032469,"changeRateMTD":-0.008865,"changeRateQTD":-0.008865,"changeRateYTD":0.323406,"amount":34371182.670593,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.727643,"volumeRatio":1.194642,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.000577,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3550009982.46,"shortable":3,"shares":110587154,"floatShares":102423831,"hourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"19:10 EDT","volume":14237,"amount":493448.06,"timestamp":1753139419969},"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":33.57,"latestTime":"09:08 EDT","volume":2308,"amount":79851.205408,"timestamp":1753103334282},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"19:10 EDT","volume":14237,"amount":493448.06,"timestamp":1753139419969},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":34.65999984741211,"latestTime":"20250721 21:43 EDT","volume":1120,"amount":40253,"timestamp":1753148584278},"impliedVol":0.6273,"impliedVolPercentile":0.44}]}}}