美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,833.39

+1.810.10%

漲家數：469

跌家數：536

平家數：19

市盈率：- -

高：1,837.96

開：1,831.60

低：1,831.60

收：1,831.59

成交量：13.68億

成交額：1,777.27億

市值：87.77萬億

流通市值：81.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

希捷科技 US STX	434.4599	+16.87%	+62.70	539.40萬	23.04億	947.12億
Nextpower US NXT	123.3604	+16.48%	+17.45	257.29萬	3.17億	183.05億
英特爾 US INTC	47.86	+8.95%	+3.93	6,794.68萬	32.51億	2,385.71億
F5 Inc US FFIV	292.56	+8.18%	+22.13	118.33萬	3.49億	166.21億
Wix.Com Ltd US WIX	94.86	+7.84%	+6.90	76.96萬	7,338.86萬	52.04億
德州儀器 US TXN	211.135	+7.38%	+14.51	628.84萬	13.21億	1,918.42億
西部數據 US WDC	270.0344	+6.88%	+17.37	525.93萬	14.21億	923.25億
Apellis Pharmaceuticals Inc. US APLS	23.245	+6.58%	+1.44	151.86萬	3,531.91萬	29.41億
微芯科技 US MCHP	79.7688	+6.13%	+4.61	442.00萬	3.53億	431.11億
三倍做多半導體ETF-Direxion Daily US SOXL	68.5	+5.45%	+3.54	3,238.41萬	22.46億	140.36億
Roblox Corporation US RBLX	76.07	+5.45%	+3.93	223.23萬	1.67億	533.95億
Elevance Health US ELV	339.65	+5.18%	+16.73	146.57萬	4.89億	754.83億
新東方 US EDU	58.805	+5.07%	+2.84	111.30萬	6,744.00萬	93.59億
Monolithic Power Systems US MPWR	1149.41	+4.92%	+53.92	16.61萬	1.90億	550.65億
新美亞電子 US SANM	149.86	+4.66%	+6.67	50.66萬	7,574.58萬	81.77億
第一太陽能 US FSLR	245.78	+4.57%	+10.73	60.34萬	1.48億	263.74億
Fluence Energy, Inc. US FLNC	29.725	+4.52%	+1.29	146.67萬	4,396.61萬	54.63億
恩智浦 US NXPI	239.66	+4.46%	+10.24	69.58萬	1.66億	603.16億
At&T US T	23.9756	+4.24%	+0.9756	2,684.77萬	6.41億	1,699.74億
安森美半導體 US ON	65.23	+4.15%	+2.60	314.33萬	2.07億	262.47億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1833.3927,"timestamp":1769614169247,"preClose":1831.5863,"halted":0,"volume":1367672103,"delay":0,"changeRate":0.000986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.806396,"latestTime":"01-28 10:29:29 EST","open":1831.603,"high":1837.9626,"low":1831.603,"amount":177727050834.2186,"amplitude":0.003472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.002372,"increases":471,"decrements":533,"flats":10,"marketCap":87765044061815,"floatMarketCap":81912128911223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.003472,"preClose":1831.5863,"low":1831.603,"pbRate":"5.209443","latestPrice":1833.3927,"volume":1367672103,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.002372,"peRate":28.951108,"marketCap":87765044061815,"floatMarketCap":81912128911223,"timestamp":1769614169247,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":469,"down":536,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STX","nameCN":"希捷科技","changeRate":0.168657,"change":62.6999,"latestPrice":434.4599,"close":434.4599,"volume":5393953,"market":"US","high":438.88,"low":389,"preClose":371.76,"open":395,"turnoverRate":0.025453,"peRate":55.647664,"amplitude":0.134173,"marketValue":94712258200,"askSize":100,"bidSize":5,"askPrice":434.46,"bidPrice":433.07,"week52High":438.88,"week52Low":63.19,"changeRate5Day":0.262158,"changeRate20Day":0.544472,"changeRate60Day":0.619095,"changeRateWTD":0.255302,"changeRateMTD":0.577617,"changeRateQTD":0.577617,"changeRateYTD":0.577617,"amount":2303515381.960419,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":62.699457,"pbRate":-1503.369178,"volumeRatio":7.669509,"committee":-0.904762,"roa":0.1699,"roe":22.071428,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8997,"divideRate":0.006674,"floatMarketCap":92070457436.7655,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":394.43,"preClose":371.76,"latestTime":"09:29 EST","volume":182376,"amount":73862068.44384,"timestamp":1769610599114,"change":22.670000000000016,"changeRate":0.060980202281041576},"postHourTrading":{"tag":"盘后","latestPrice":407.6397,"preClose":371.76,"latestTime":"19:59 EST","volume":1813472,"amount":697062074.171109,"timestamp":1769561999067,"change":35.879700000000014,"changeRate":0.09651307295029055},"overnightTrading":{"tag":"夜盘","latestPrice":410.510009765625,"preClose":371.760009765625,"latestTime":"20260128 04:00 EST","volume":33187,"amount":13574145,"timestamp":1769590802304,"change":38.75,"changeRate":0.10423391161526444},"impliedVol":0.7395,"impliedVolPercentile":0.9243},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.164766,"change":17.4504,"latestPrice":123.3604,"close":123.3604,"volume":2572871,"market":"US","high":131.585,"low":117.56,"preClose":105.91,"open":122.97,"turnoverRate":0.017508,"peRate":32.017595,"amplitude":0.132424,"marketValue":18305052535.512,"askSize":110,"bidSize":126,"askPrice":123.55,"bidPrice":123.25,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.229669,"changeRate20Day":0.36748,"changeRate60Day":0.244556,"changeRateWTD":0.174861,"changeRateMTD":0.416145,"changeRateQTD":0.416145,"changeRateYTD":0.416145,"amount":317325238.723946,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":34.776485,"pbRate":9.218447,"volumeRatio":7.410008,"committee":0,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.003705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18127899106.0464,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":105.91,"latestTime":"09:29 EST","volume":74101,"amount":8852194.751705,"timestamp":1769610599100,"change":18.070000000000007,"changeRate":0.17061656123123414},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":105.91,"latestTime":"19:59 EST","volume":300355,"amount":34037206.1663,"timestamp":1769561997803,"change":9.090000000000003,"changeRate":0.08582758946275143},"overnightTrading":{"tag":"夜盘","latestPrice":119.5999984741211,"preClose":105.91000366210938,"latestTime":"20260128 04:00 EST","volume":5816,"amount":686101,"timestamp":1769590802307,"change":13.689994812011719,"changeRate":0.12926063958686732},"impliedVol":0.6211,"impliedVolPercentile":0.4741},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.089461,"change":3.93,"latestPrice":47.86,"close":47.86,"volume":67946815,"market":"US","high":48.79,"low":46.32,"preClose":43.93,"open":46.6,"turnoverRate":0.013631,"peRate":797.666684,"amplitude":0.056226,"marketValue":238571409607.52,"askSize":504,"bidSize":1157,"askPrice":47.86,"bidPrice":47.85,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.117788,"changeRate20Day":0.304798,"changeRate60Day":0.191733,"changeRateWTD":0.061904,"changeRateMTD":0.297019,"changeRateQTD":0.297019,"changeRateYTD":0.297019,"amount":3251408956.809845,"eps":0.06,"lyrEps":-0.05894,"lyrPeRate":0,"pbRate":2.087586,"volumeRatio":2.261306,"committee":-0.668874,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238571409607.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":43.93,"latestTime":"09:29 EST","volume":3848060,"amount":178269602.80422,"timestamp":1769610599999,"change":2.6899999999999977,"changeRate":0.06123378101525149},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":43.93,"latestTime":"19:59 EST","volume":12256167,"amount":547373673.008906,"timestamp":1769561999923,"change":1.4500000000000028,"changeRate":0.033007056681083606},"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":43.93000030517578,"latestTime":"20260128 04:00 EST","volume":1615279,"amount":74456191,"timestamp":1769590802308,"change":2.0900001525878906,"changeRate":0.04757569173842344},"impliedVol":0.597,"impliedVolPercentile":0.5259},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.081833,"change":22.13,"latestPrice":292.56,"close":292.56,"volume":1183274,"market":"US","high":303.98,"low":288.2501,"preClose":270.43,"open":298.5,"turnoverRate":0.021053,"peRate":24.79322,"amplitude":0.058166,"marketValue":16620652490.4,"askSize":9,"bidSize":19,"askPrice":292.56,"bidPrice":292.19,"week52High":346,"week52Low":223.76,"changeRate5Day":0.118562,"changeRate20Day":0.127703,"changeRate60Day":0.139741,"changeRateWTD":0.128442,"changeRateMTD":0.146126,"changeRateQTD":0.146126,"changeRateYTD":0.146126,"amount":349395484.185364,"eps":11.8,"lyrEps":11.957377,"lyrPeRate":24.466904,"pbRate":4.627132,"volumeRatio":6.471123,"committee":0.357143,"roa":0.082907,"roe":0.206023,"changeRate5Min":0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16443217776,"shortable":3,"shares":56811090,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":298.84,"preClose":270.43,"latestTime":"09:29 EST","volume":38153,"amount":11228147.85698,"timestamp":1769610593701,"change":28.409999999999968,"changeRate":0.1050549125466848},"postHourTrading":{"tag":"盘后","latestPrice":298.61,"preClose":270.43,"latestTime":"19:59 EST","volume":438360,"amount":130713090.804899,"timestamp":1769561998503,"change":28.180000000000007,"changeRate":0.10420441519062236},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":270.42999267578125,"latestTime":"20260128 04:00 EST","volume":583,"amount":174081,"timestamp":1769590802043,"change":30.57000732421875,"changeRate":0.11304222220968352},"impliedVol":0.3455,"impliedVolPercentile":0.6096},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.078445,"change":6.9,"latestPrice":94.86,"close":94.86,"volume":769613,"market":"US","high":96.77,"low":94,"preClose":87.96,"open":96.09,"turnoverRate":0.014214,"peRate":40.219881,"amplitude":0.031492,"marketValue":5204465442,"askSize":317,"bidSize":1,"askPrice":94.99,"bidPrice":94.75,"week52High":247.11,"week52Low":75,"changeRate5Day":0.189616,"changeRate20Day":-0.096399,"changeRate60Day":-0.298684,"changeRateWTD":0.072107,"changeRateMTD":-0.086919,"changeRateQTD":-0.086919,"changeRateYTD":-0.086919,"amount":73388610.977226,"eps":2.358535,"lyrEps":2.488729,"lyrPeRate":38.115841,"pbRate":-18.669723,"volumeRatio":2.370932,"committee":-0.993711,"roa":0.032337,"roe":-7.536722,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5136258066.48,"shortable":3,"shares":54864700,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":96.09,"preClose":87.96,"latestTime":"09:29 EST","volume":101337,"amount":9641918.024568,"timestamp":1769610550771,"change":8.13000000000001,"changeRate":0.09242837653478865},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":87.96,"latestTime":"19:33 EST","volume":62248,"amount":5475794.8268,"timestamp":1769560429993,"change":0.5400000000000063,"changeRate":0.006139154160982336},"overnightTrading":{"tag":"夜盘","latestPrice":88.5,"preClose":87.95999908447266,"latestTime":"20260128 04:00 EST","volume":20,"amount":1753,"timestamp":1769590802079,"change":0.5400009155273438,"changeRate":0.006139164633332388},"impliedVol":0.7034,"impliedVolPercentile":0.8486},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.073768,"change":14.505,"latestPrice":211.135,"close":211.135,"volume":6288371,"market":"US","high":213.79,"low":203.72,"preClose":196.63,"open":203.86,"turnoverRate":0.006936,"peRate":38.460502,"amplitude":0.051213,"marketValue":191842121327.7,"askSize":100,"bidSize":110,"askPrice":211.23,"bidPrice":211.04,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.08603,"changeRate20Day":0.201747,"changeRate60Day":0.315401,"changeRateWTD":0.092209,"changeRateMTD":0.216987,"changeRateQTD":0.216987,"changeRateYTD":0.216987,"amount":1320656741.514435,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":40.325684,"pbRate":11.537988,"volumeRatio":4.967033,"committee":0.115044,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.025766,"floatMarketCap":191432025371.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":203.82,"preClose":196.63,"latestTime":"09:29 EST","volume":261951,"amount":54858218.49768,"timestamp":1769610599999,"change":7.189999999999998,"changeRate":0.036566139449727905},"postHourTrading":{"tag":"盘后","latestPrice":212.8,"preClose":196.63,"latestTime":"19:59 EST","volume":2240818,"amount":465448345.600752,"timestamp":1769561999422,"change":16.170000000000016,"changeRate":0.08223567105731586},"overnightTrading":{"tag":"夜盘","latestPrice":210.75999450683594,"preClose":196.6300048828125,"latestTime":"20260128 04:00 EST","volume":19464,"amount":4120395,"timestamp":1769590802307,"change":14.129989624023438,"changeRate":0.07186080086019743},"impliedVol":0.3484,"impliedVolPercentile":0.5179},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.068766,"change":17.3744,"latestPrice":270.0344,"close":270.0344,"volume":5259327,"market":"US","high":280.805,"low":260.7998,"preClose":252.66,"open":263.45,"turnoverRate":0.015469,"peRate":39.148135,"amplitude":0.079178,"marketValue":92324567205.2664,"askSize":10,"bidSize":478,"askPrice":270.36,"bidPrice":270,"week52High":280.805,"week52Low":28.83,"changeRate5Day":0.116306,"changeRate20Day":0.502863,"changeRate60Day":0.954929,"changeRateWTD":0.142326,"changeRateMTD":0.567507,"changeRateQTD":0.567507,"changeRateYTD":0.567507,"amount":1420689348.538422,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":50.8145,"pbRate":15.680124,"volumeRatio":4.371456,"committee":0.948454,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.008102,"earningDate":1769616000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001204,"floatMarketCap":91811696000,"shortable":3,"shares":341899281,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":263.68,"preClose":252.66,"latestTime":"09:29 EST","volume":159965,"amount":43301389.7485,"timestamp":1769610599094,"change":11.02000000000001,"changeRate":0.04361592654159745},"postHourTrading":{"tag":"盘后","latestPrice":268.5,"preClose":252.66,"latestTime":"19:59 EST","volume":473020,"amount":122189839.6903,"timestamp":1769561992605,"change":15.840000000000003,"changeRate":0.06269294704345763},"overnightTrading":{"tag":"夜盘","latestPrice":273.9800109863281,"preClose":252.66000366210938,"latestTime":"20260128 04:00 EST","volume":46231,"amount":12517944,"timestamp":1769590802305,"change":21.32000732421875,"changeRate":0.08438220143751246},"impliedVol":0.8705,"impliedVolPercentile":0.9641},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.065796,"change":1.435,"latestPrice":23.245,"close":23.245,"volume":1518557,"market":"US","high":23.79,"low":22.14,"preClose":21.81,"open":22.305,"turnoverRate":0.019439,"peRate":64.904787,"amplitude":0.075653,"marketValue":2941078692.41,"askSize":512,"bidSize":50,"askPrice":23.28,"bidPrice":23.22,"week52High":30.6,"week52Low":16.1,"changeRate5Day":0.109547,"changeRate20Day":-0.07648,"changeRate60Day":0.121322,"changeRateWTD":0.068736,"changeRateMTD":-0.074642,"changeRateQTD":-0.074642,"changeRateYTD":-0.074642,"amount":35319139.455584,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.331289,"volumeRatio":4.081199,"committee":-0.822064,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.007896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1815897819.34,"shortable":3,"shares":126525218,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":21.81,"latestTime":"09:28 EST","volume":19713,"amount":444522.63036,"timestamp":1769610480135,"change":0.8300000000000018,"changeRate":0.03805593764328299},"postHourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":21.81,"latestTime":"19:52 EST","volume":43531,"amount":959481.1774,"timestamp":1769561522201,"change":0.7800000000000011,"changeRate":0.035763411279229766},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":21.809999465942383,"latestTime":"20260128 04:00 EST","volume":1100,"amount":24870,"timestamp":1769590801824,"change":0.7900009155273438,"changeRate":0.03622195941641252},"impliedVol":0.4982,"impliedVolPercentile":0.1673},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.06132,"change":4.6088,"latestPrice":79.7688,"close":79.7688,"volume":4419960,"market":"US","high":80.94,"low":78.73,"preClose":75.16,"open":80,"turnoverRate":0.008372,"peRate":0,"amplitude":0.029404,"marketValue":43110795411.9792,"askSize":50,"bidSize":200,"askPrice":79.81,"bidPrice":79.74,"week52High":80.94,"week52Low":34.125,"changeRate5Day":0.046835,"changeRate20Day":0.233856,"changeRate60Day":0.285143,"changeRateWTD":0.067712,"changeRateMTD":0.251864,"changeRateQTD":0.251864,"changeRateYTD":0.251864,"amount":352782220.579834,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":6.438772,"volumeRatio":3.126892,"committee":0.6,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.003318,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8189,"divideRate":0.022802,"floatMarketCap":42111738016.2648,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":80.07,"preClose":75.16,"latestTime":"09:29 EST","volume":117614,"amount":9416080.39652,"timestamp":1769610599999,"change":4.909999999999997,"changeRate":0.06532730175625329},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":75.16,"latestTime":"19:59 EST","volume":412924,"amount":31980573.4889,"timestamp":1769561987783,"change":4.840000000000003,"changeRate":0.06439595529536993},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":75.16000366210938,"latestTime":"20260128 04:00 EST","volume":20138,"amount":1592690,"timestamp":1769590802275,"change":3.5399932861328125,"changeRate":0.047099429399275555},"impliedVol":0.4885,"impliedVolPercentile":0.51},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.054495,"change":3.54,"latestPrice":68.5,"close":68.5,"volume":32384108,"market":"US","high":70.93,"low":67.9799,"preClose":64.96,"open":69.0058,"turnoverRate":0.158048,"peRate":0,"amplitude":0.045414,"marketValue":14035654110,"askSize":166,"bidSize":267,"askPrice":68.54,"bidPrice":68.53,"week52High":70.93,"week52Low":7.225,"changeRate5Day":0.07908,"changeRate20Day":0.563213,"changeRate60Day":0.445453,"changeRateWTD":0.112013,"changeRateMTD":0.629788,"changeRateQTD":0.629788,"changeRateYTD":0.629788,"amount":2246495049.608795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.208958,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1429,"divideRate":0.002086,"floatMarketCap":14035654110,"shortable":3,"shares":204900060,"floatShares":204900060,"preHourTrading":{"tag":"盘前","latestPrice":68.83,"preClose":64.96,"latestTime":"09:29 EST","volume":2542421,"amount":180030763.24996,"timestamp":1769610599999,"change":3.8700000000000045,"changeRate":0.059575123152709436},"postHourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":64.96,"latestTime":"19:59 EST","volume":3846145,"amount":256265474.817095,"timestamp":1769561998498,"change":2.780000000000001,"changeRate":0.04279556650246308},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":64.95999908447266,"latestTime":"20260128 04:00 EST","volume":3438933,"amount":240147173,"timestamp":1769590802307,"change":5.80999755859375,"changeRate":0.08943961884972547},"impliedVol":1.0689,"impliedVolPercentile":0.5339},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.054477,"change":3.93,"latestPrice":76.07,"close":76.07,"volume":2232281,"market":"US","high":76.5,"low":72.02,"preClose":72.14,"open":73.235,"turnoverRate":0.003829,"peRate":0,"amplitude":0.062101,"marketValue":53395473393.56,"askSize":10,"bidSize":204,"askPrice":76.12,"bidPrice":76.02,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.005153,"changeRate20Day":-0.066855,"changeRate60Day":-0.326814,"changeRateWTD":0.026309,"changeRateMTD":-0.061212,"changeRateQTD":-0.061212,"changeRateYTD":-0.061212,"amount":166782942.242516,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":131.009653,"volumeRatio":1.192563,"committee":0.906542,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.004385,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44348809999.99999,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.14,"latestTime":"09:29 EST","volume":17591,"amount":1278092.04782,"timestamp":1769610599126,"change":0.8599999999999994,"changeRate":0.011921264208483497},"postHourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.14,"latestTime":"19:57 EST","volume":440833,"amount":31803960.2587,"timestamp":1769561867031,"change":-0.12000000000000455,"changeRate":-0.0016634322151372963},"overnightTrading":{"tag":"夜盘","latestPrice":72.5199966430664,"preClose":72.13999938964844,"latestTime":"20260128 04:00 EST","volume":8741,"amount":634183,"timestamp":1769590802308,"change":0.37999725341796875,"changeRate":0.005267497319559107},"impliedVol":0.8243,"impliedVolPercentile":0.9402},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.051808,"change":16.73,"latestPrice":339.65,"close":339.65,"volume":1465682,"market":"US","high":341.97,"low":316.7,"preClose":322.92,"open":316.7,"turnoverRate":0.006602,"peRate":13.928012,"amplitude":0.078255,"marketValue":75483395852.95,"askSize":80,"bidSize":80,"askPrice":339.72,"bidPrice":339.58,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.081729,"changeRate20Day":-0.025059,"changeRate60Day":0.054977,"changeRateWTD":-0.084649,"changeRateMTD":-0.031094,"changeRateQTD":-0.031094,"changeRateYTD":-0.031094,"amount":488578617.931397,"eps":24.386108,"lyrEps":25.809236,"lyrPeRate":13.160018,"pbRate":1.717366,"volumeRatio":4.128671,"committee":0,"roa":0.042418,"roe":0.125692,"changeRate5Min":-0.000368,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.019903,"floatMarketCap":75402300000,"shortable":3,"shares":222238763,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":322.92,"latestTime":"09:29 EST","volume":32704,"amount":9988281.36768,"timestamp":1769610581610,"change":-9.920000000000016,"changeRate":-0.030719682893595984},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":322.92,"latestTime":"19:59 EST","volume":30955,"amount":9980027.7232,"timestamp":1769561989940,"change":-2.920000000000016,"changeRate":-0.009042487303356918},"overnightTrading":{"tag":"夜盘","latestPrice":322,"preClose":322.9200134277344,"latestTime":"20260128 04:00 EST","volume":408,"amount":131394,"timestamp":1769590802292,"change":-0.920013427734375,"changeRate":-0.002849044312765282},"impliedVol":0.3568,"impliedVolPercentile":0.2948},{"symbol":"EDU","nameCN":"新東方","changeRate":0.050652,"change":2.835,"latestPrice":58.805,"close":58.805,"volume":1112968,"market":"US","high":63.7794,"low":58.735,"preClose":55.97,"open":61.33,"turnoverRate":0.009763,"peRate":25.957878,"amplitude":0.090127,"marketValue":9358565652.335,"askSize":500,"bidSize":500,"askPrice":58.93,"bidPrice":58.68,"week52High":63.7794,"week52Low":40.66,"changeRate5Day":0.070739,"changeRate20Day":0.061654,"changeRate60Day":-0.020896,"changeRateWTD":0.019681,"changeRateMTD":0.068599,"changeRateQTD":0.068599,"changeRateYTD":0.068599,"amount":67439957.667725,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.623886,"pbRate":2.367653,"volumeRatio":10.131795,"committee":0,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.00229,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010203,"floatMarketCap":6703769941.195,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":55.97,"latestTime":"09:29 EST","volume":77055,"amount":4500200.553585,"timestamp":1769610599315,"change":4.910000000000004,"changeRate":0.08772556726817946},"postHourTrading":{"tag":"盘后","latestPrice":55.6072,"preClose":55.97,"latestTime":"19:52 EST","volume":98145,"amount":5493136.33,"timestamp":1769561564329,"change":-0.3628,"changeRate":-0.006482043952117206},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":55.970001220703125,"latestTime":"20260128 04:00 EST","volume":207,"amount":11777,"timestamp":1769590802146,"change":1.1299972534179688,"changeRate":0.020189337658974113},"impliedVol":0.4413,"impliedVolPercentile":0.1753},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.04922,"change":53.92,"latestPrice":1149.41,"close":1149.41,"volume":166118,"market":"US","high":1154.07,"low":1110.48,"preClose":1095.49,"open":1110.48,"turnoverRate":0.003592,"peRate":29.196524,"amplitude":0.03979,"marketValue":55064784870,"askSize":5,"bidSize":10,"askPrice":1150.72,"bidPrice":1148.06,"week52High":1154.07,"week52Low":438.86,"changeRate5Day":0.069288,"changeRate20Day":0.235872,"changeRate60Day":0.05687,"changeRateWTD":0.080537,"changeRateMTD":0.268161,"changeRateQTD":0.268161,"changeRateYTD":0.268161,"amount":189850831.731201,"eps":39.368042,"lyrEps":36.76413,"lyrPeRate":31.264442,"pbRate":15.433185,"volumeRatio":2.017522,"committee":-0.2,"roa":0.122502,"roe":0.640293,"changeRate5Min":0.000104,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005429,"floatMarketCap":53160705596.89001,"shortable":3,"shares":47907000,"floatShares":46250429,"preHourTrading":{"tag":"盘前","latestPrice":1110.4,"preClose":1095.49,"latestTime":"09:29 EST","volume":1364,"amount":1518942.4888,"timestamp":1769610599999,"change":14.910000000000082,"changeRate":0.013610347880857042},"postHourTrading":{"tag":"盘后","latestPrice":1097.8,"preClose":1095.49,"latestTime":"19:50 EST","volume":45107,"amount":49418979.9103,"timestamp":1769561426585,"change":2.3099999999999454,"changeRate":0.002108645446329903},"overnightTrading":{"tag":"夜盘","latestPrice":1119.2900390625,"preClose":1095.489990234375,"latestTime":"20260128 04:00 EST","volume":1244,"amount":1383578,"timestamp":1769590802307,"change":23.800048828125,"changeRate":0.021725482697503323},"impliedVol":0.5837,"impliedVolPercentile":0.7291},{"symbol":"SANM","nameCN":"新美亞電子","changeRate":0.046581,"change":6.67,"latestPrice":149.86,"close":149.86,"volume":506603,"market":"US","high":153,"low":145.01,"preClose":143.19,"open":145.01,"turnoverRate":0.009836,"peRate":35.766109,"amplitude":0.0558,"marketValue":8176944105.82,"askSize":205,"bidSize":260,"askPrice":150.09,"bidPrice":149.5,"week52High":185.29,"week52Low":63.665,"changeRate5Day":-0.172821,"changeRate20Day":-0.025364,"changeRate60Day":0.106141,"changeRateWTD":-0.157285,"changeRateMTD":-0.001399,"changeRateQTD":-0.001399,"changeRateYTD":-0.001399,"amount":75745813.996262,"eps":4.19,"lyrEps":4.558047,"lyrPeRate":32.878116,"pbRate":3.072541,"volumeRatio":2.38011,"committee":0.11828,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7718303570.22,"shortable":3,"shares":54563887,"floatShares":51503427,"preHourTrading":{"tag":"盘前","latestPrice":145.01,"preClose":143.19,"latestTime":"09:27 EST","volume":3211,"amount":468184.44673,"timestamp":1769610460018,"change":1.8199999999999932,"changeRate":0.012710384803408012},"postHourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.19,"latestTime":"19:59 EST","volume":7016,"amount":1008808.0783,"timestamp":1769561969822,"change":0.5999999999999943,"changeRate":0.004190236748376244},"overnightTrading":{"tag":"夜盘","latestPrice":144.42999267578125,"preClose":143.19000244140625,"latestTime":"20260128 04:00 EST","volume":358,"amount":51639,"timestamp":1769590802307,"change":1.239990234375,"changeRate":0.008659754265193253},"impliedVol":0.5571,"impliedVolPercentile":0.7131},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.04565,"change":10.73,"latestPrice":245.78,"close":245.78,"volume":603432,"market":"US","high":248,"low":239.865,"preClose":235.05,"open":239.865,"turnoverRate":0.005955,"peRate":18.862655,"amplitude":0.03461,"marketValue":26374194894.98,"askSize":47,"bidSize":6,"askPrice":245.99,"bidPrice":245.61,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.008452,"changeRate20Day":-0.083765,"changeRate60Day":0.05223,"changeRateWTD":0.014991,"changeRateMTD":-0.059143,"changeRateQTD":-0.059143,"changeRateYTD":-0.059143,"amount":147570328.697388,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.357005,"pbRate":2.925489,"volumeRatio":2.003295,"committee":-0.105882,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24903931561.58,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":240.79,"preClose":235.05,"latestTime":"09:29 EST","volume":9578,"amount":2289471.4832,"timestamp":1769610599999,"change":5.739999999999981,"changeRate":0.02442033609870232},"postHourTrading":{"tag":"盘后","latestPrice":236.29,"preClose":235.05,"latestTime":"19:59 EST","volume":85001,"amount":19986984.8302,"timestamp":1769561957279,"change":1.2399999999999807,"changeRate":0.0052754733035523535},"overnightTrading":{"tag":"夜盘","latestPrice":237,"preClose":235.0500030517578,"latestTime":"20260128 04:00 EST","volume":2487,"amount":590395,"timestamp":1769590802297,"change":1.9499969482421875,"changeRate":0.00829609412007878},"impliedVol":0.5585,"impliedVolPercentile":0.3267},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.045183,"change":1.285,"latestPrice":29.725,"close":29.725,"volume":1466685,"market":"US","high":30.95,"low":28.91,"preClose":28.44,"open":29.02,"turnoverRate":0.016182,"peRate":0,"amplitude":0.07173,"marketValue":5462738627.5,"askSize":151,"bidSize":34,"askPrice":29.76,"bidPrice":29.71,"week52High":30.95,"week52Low":3.46,"changeRate5Day":0.128512,"changeRate20Day":0.488483,"changeRate60Day":0.452125,"changeRateWTD":0.103378,"changeRateMTD":0.502781,"changeRateQTD":0.502781,"changeRateYTD":0.502781,"amount":43966135.405598,"eps":-0.37077,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":12.71602,"volumeRatio":1.975536,"committee":-0.67619,"roa":-0.013241,"roe":-0.117629,"changeRate5Min":-0.012458,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2694113425.55,"shortable":3,"shares":183775900,"floatShares":90634598,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":28.44,"latestTime":"09:29 EST","volume":28727,"amount":831921.624844,"timestamp":1769610599999,"change":0.5799999999999983,"changeRate":0.02039381153305198},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.44,"latestTime":"19:59 EST","volume":74760,"amount":2135344.7083,"timestamp":1769561967116,"change":0.29999999999999716,"changeRate":0.010548523206750954},"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":28.440000534057617,"latestTime":"20260128 04:00 EST","volume":41170,"amount":1181242,"timestamp":1769590802282,"change":0.3599987030029297,"changeRate":0.012658182005721911},"impliedVol":1.148,"impliedVolPercentile":0.5777},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.044634,"change":10.24,"latestPrice":239.66,"close":239.66,"volume":695799,"market":"US","high":240.62,"low":233.01,"preClose":229.42,"open":233.08,"turnoverRate":0.002765,"peRate":29.643212,"amplitude":0.033171,"marketValue":60316303719.86,"askSize":123,"bidSize":2,"askPrice":239.98,"bidPrice":239.56,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.025415,"changeRate20Day":0.087091,"changeRate60Day":0.161256,"changeRateWTD":0.030907,"changeRateMTD":0.104119,"changeRateQTD":0.104119,"changeRateYTD":0.104119,"amount":165724041.741394,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":24.367791,"pbRate":6.00461,"volumeRatio":1.613477,"committee":0.150743,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.001504,"earningDate":1769961600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016924,"floatMarketCap":60316303719.86,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":232.66,"preClose":229.42,"latestTime":"09:28 EST","volume":16280,"amount":3864296.502,"timestamp":1769610508997,"change":3.240000000000009,"changeRate":0.014122569959027153},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":229.42,"latestTime":"19:59 EST","volume":174681,"amount":40882395.1247,"timestamp":1769561991120,"change":10.580000000000013,"changeRate":0.0461162932612676},"overnightTrading":{"tag":"夜盘","latestPrice":236.55999755859375,"preClose":229.4199981689453,"latestTime":"20260128 04:00 EST","volume":5815,"amount":1370695,"timestamp":1769590802298,"change":7.1399993896484375,"changeRate":0.031121957312503022},"impliedVol":0.4673,"impliedVolPercentile":0.8446},{"symbol":"T","nameCN":"At&T","changeRate":0.042417,"change":0.9756,"latestPrice":23.9756,"close":23.9756,"volume":26847732,"market":"US","high":24.11,"low":23.36,"preClose":23,"open":23.42,"turnoverRate":0.003787,"peRate":7.788248,"amplitude":0.032609,"marketValue":169973805312.322,"askSize":1157,"bidSize":2101,"askPrice":23.98,"bidPrice":23.97,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.020238,"changeRate20Day":-0.032071,"changeRate60Day":-0.028541,"changeRateWTD":0.016346,"changeRateMTD":-0.034799,"changeRateQTD":-0.034799,"changeRateYTD":-0.034799,"amount":641308268.790184,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.061826,"pbRate":1.535334,"volumeRatio":3.901282,"committee":-0.029379,"roa":0.040205,"roe":0.191401,"changeRate5Min":-0.000809,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.046335,"floatMarketCap":169973805312.322,"shortable":3,"shares":7089449495,"floatShares":7089449495,"preHourTrading":{"tag":"盘前","latestPrice":23.3944,"preClose":23,"latestTime":"09:29 EST","volume":1629531,"amount":38233635.337539,"timestamp":1769610599631,"change":0.39440000000000097,"changeRate":0.017147826086956565},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23,"latestTime":"19:59 EST","volume":4908255,"amount":112897577.4593,"timestamp":1769561991460,"change":0.07000000000000028,"changeRate":0.0030434782608695777},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":23,"latestTime":"20260128 04:00 EST","volume":35255,"amount":812956,"timestamp":1769590802308,"change":-0.010000228881835938,"changeRate":-0.0004347925600798234},"impliedVol":0.2465,"impliedVolPercentile":0.1713},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.041514,"change":2.6,"latestPrice":65.23,"close":65.23,"volume":3143315,"market":"US","high":66.86,"low":64.41,"preClose":62.63,"open":64.78,"turnoverRate":0.007812,"peRate":86.408566,"amplitude":0.039119,"marketValue":26247143814.76,"askSize":316,"bidSize":251,"askPrice":65.26,"bidPrice":65.22,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.033265,"changeRate20Day":0.207516,"changeRate60Day":0.282793,"changeRateWTD":0.052436,"changeRateMTD":0.204617,"changeRateQTD":0.204617,"changeRateYTD":0.204617,"amount":206574157.098084,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":17.725905,"pbRate":3.320154,"volumeRatio":2.591055,"committee":-0.114638,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.00462,"earningDate":1770566400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26247143032,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":64.37,"preClose":62.63,"latestTime":"09:27 EST","volume":56443,"amount":3678301.13006,"timestamp":1769610467641,"change":1.740000000000002,"changeRate":0.02778221299696634},"postHourTrading":{"tag":"盘后","latestPrice":66.1501,"preClose":62.63,"latestTime":"19:59 EST","volume":554220,"amount":35169891.556,"timestamp":1769561977822,"change":3.5200999999999922,"changeRate":0.05620469423598902},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":62.630001068115234,"latestTime":"20260128 04:00 EST","volume":13128,"amount":856702,"timestamp":1769590802303,"change":2.259998321533203,"changeRate":0.03608491590276792},"impliedVol":0.6197,"impliedVolPercentile":0.753}]}}}