美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,494.06

+5.110.34%

漲家數：715

跌家數：311

平家數：11

市盈率：- -

高：1,496.07

開：1,489.24

低：1,481.89

收：1,488.95

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

富樂客 US FL	23.9	+85.70%	+11.03	8,317.66萬	19.65億	22.76億
SolarEdge Technologies, Inc. US SEDG	20.84	+16.23%	+2.91	747.68萬	1.49億	12.30億
網易 US NTES	122.76	+14.61%	+15.65	424.23萬	5.15億	777.80億
NEXTracker Inc US NXT	61.59	+11.90%	+6.55	819.78萬	5.00億	88.51億
DLocal Limited US DLO	11.24	+10.30%	+1.05	443.52萬	5,223.51萬	32.09億
Organon & Co US OGN	8.77	+9.08%	+0.7300	940.41萬	8,184.81萬	22.80億
思泰瑞醫療 US STE	246.88	+8.52%	+19.38	115.39萬	2.84億	242.56億
美國達樂公司 US DG	92.99	+6.03%	+5.29	388.45萬	3.56億	204.53億
阿爾尼拉姆製藥公司 US ALNY	283.4	+5.92%	+15.85	126.45萬	3.54億	369.52億
勃肯 US BIRK	57.7	+5.89%	+3.21	592.40萬	3.43億	108.38億
阿特斯太陽能 US CSIQ	10.69	+5.74%	+0.5800	170.70萬	1,798.47萬	7.16億
Argenx SE US ARGX	561.75	+5.54%	+29.48	69.35萬	3.81億	343.00億
FMC Corp. US FMC	39.22	+5.49%	+2.04	274.70萬	1.07億	48.99億
兩倍做空彭博天然氣ETF-ProShares US KOLD	24.51	+5.28%	+1.23	641.93萬	1.52億	4.46億
Advance Auto Parts Inc US AAP	34.42	+5.20%	+1.70	203.26萬	6,938.97萬	20.59億
Rhythm Pharmaceuticals Inc. US RYTM	60.18	+5.06%	+2.90	78.20萬	4,662.55萬	38.29億
慧榮科技 US SIMO	61.17	+5.05%	+2.94	96.42萬	5,834.73萬	20.79億
HCA控股 US HCA	385.5	+4.90%	+18.00	304.49萬	11.57億	927.41億
美國水務 US AWK	140.37	+4.89%	+6.55	252.92萬	3.52億	273.74億
思科 US CSCO	64.26	+4.85%	+2.97	6,070.04萬	39.20億	2,556.45億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1494.0599,"timestamp":1747339199999,"preClose":1488.9514,"halted":0,"volume":5709109261,"delay":0,"changeRate":0.003431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.108521,"latestTime":"05-15 16:00:00 EDT","open":1489.2396,"high":1496.0664,"low":1481.8923,"amount":629941105076.6556,"amplitude":0.009519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.556,"peRate":26.11046,"turnoverRate":0.010029,"increases":713,"decrements":311,"flats":6,"marketCap":72557793685408,"floatMarketCap":67863021096517.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1496.0664,"amplitude":0.009519,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.556","latestPrice":1494.0599,"volume":5709109298,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.010029,"peRate":26.11046,"marketCap":72557793685408,"floatMarketCap":67863021096517.5,"timestamp":1747339199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":715,"down":311,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FL","shortMargin":0.3,"floatShares":84486164,"nameCN":"富樂客","postHourTrading":{"tag":"盘后","latestPrice":23.8708,"preClose":23.9,"latestTime":"17:44 EDT","volume":278280,"amount":6644413.6416,"timestamp":1747345448615},"volumeRatio":15.58648,"changeRateMTD":0.94784,"dividePrice":0.001,"high":23.96,"changeRateQTD":0.695035,"changeRateWTD":0.990008,"week52Low":11,"changeRateYTD":0.098346,"changeRate5Min":0.000419,"askSize":100,"floatMarketCap":2019219319.6,"latestPrice":23.9,"askPrice":23.9,"peRate":189.209519,"eps":0.126315,"divideRate":0.000042,"bidPrice":23.86,"market":"US","volume":83176635,"preHourTrading":{"tag":"盘前","latestPrice":23.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":9351751,"amount":219815965.277577,"timestamp":1747315792640},"changeRate60Day":0.250654,"changeRate5Day":0.95581,"roa":0.017718,"earningTime":"盤前","roe":0.006207,"lyrEps":0.126315,"shares":95245829,"amplitude":0.043124,"preClose":12.87,"low":23.405,"lyrPeRate":189.209516,"pbRate":0.782528,"impliedVol":0.3415,"week52High":33.94,"changeRate":0.857032,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1965063231.971741,"committee":0,"changeRate20Day":1.149281,"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":12.869999885559082,"latestTime":"20250515 16:22 EDT","volume":36649,"amount":798152,"timestamp":1747340530813},"bidSize":100,"change":11.03,"marketValue":2276375313.1,"shortable":3,"turnoverRate":0.9845,"hourTrading":{"tag":"盘后","latestPrice":23.8708,"preClose":23.9,"latestTime":"17:44 EDT","volume":278280,"amount":6644413.6416,"timestamp":1747345448615},"open":23.6,"impliedVolPercentile":0.036},{"symbol":"SEDG","shortMargin":0.3,"floatShares":58291671,"nameCN":"SolarEdge Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.84,"latestTime":"17:36 EDT","volume":43286,"amount":900948.917104,"timestamp":1747344996530},"volumeRatio":0.961228,"changeRateMTD":0.70331,"dividePrice":0,"high":20.925,"changeRateQTD":0.28801,"changeRateWTD":0.050403,"week52Low":10.24,"changeRateYTD":0.532353,"changeRate5Min":0.00652,"askSize":56,"floatMarketCap":1214798423.64,"latestPrice":20.84,"askPrice":20.8,"peRate":0,"eps":-30.487123,"divideRate":0,"bidPrice":20.52,"market":"US","volume":7476792,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.93,"latestTime":"09:28 EDT","volume":3938,"amount":69830.478674,"timestamp":1747315681054},"changeRate60Day":0.06164,"changeRate5Day":0.13942,"roa":-0.252059,"roe":-1.232955,"lyrEps":-31.644848,"shares":59044232,"amplitude":0.188232,"preClose":17.93,"low":17.55,"lyrPeRate":0,"pbRate":2.070776,"impliedVol":1.1029,"week52High":56.52,"changeRate":0.162298,"longInitialMargin":0.25,"amount":149258880.05159,"committee":0.900267,"changeRate20Day":0.668535,"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1067,"change":2.91,"marketValue":1230481794.88,"shortable":3,"turnoverRate":0.128265,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.84,"latestTime":"17:36 EDT","volume":43286,"amount":900948.917104,"timestamp":1747344996530},"open":17.825,"impliedVolPercentile":0.388},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"網易","postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.76,"latestTime":"17:41 EDT","volume":12840,"amount":1576813.7604,"timestamp":1747345288693},"volumeRatio":5.161097,"changeRateMTD":0.146647,"dividePrice":18.87,"high":123.56,"changeRateQTD":0.192771,"changeRateWTD":0.186775,"week52Low":75.85,"changeRateYTD":0.376079,"changeRate5Min":0.001714,"askSize":10,"floatMarketCap":41636927934.36,"latestPrice":122.76,"askPrice":123,"peRate":19.500271,"eps":6.295297,"divideRate":0.153715,"bidPrice":122.3,"market":"US","volume":4242278,"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":107.11,"latestTime":"09:29 EDT","volume":49475,"amount":5665842.120125,"timestamp":1747315798268},"changeRate60Day":0.178458,"changeRate5Day":0.152784,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.072916,"preClose":107.11,"low":115.75,"lyrPeRate":19.31284,"pbRate":0.560835,"impliedVol":0.4382,"week52High":123.56,"changeRate":0.146111,"longInitialMargin":0.25,"amount":514639958.136459,"committee":0,"changeRate20Day":0.26024,"overnightTrading":{"tag":"夜盘","latestPrice":107.44999694824219,"preClose":107.11000061035156,"latestTime":"20250515 16:22 EDT","volume":3636,"amount":393866,"timestamp":1747340530900},"bidSize":10,"change":15.650002,"marketValue":77779729368,"shortable":3,"turnoverRate":0.012508,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.76,"latestTime":"17:41 EDT","volume":12840,"amount":1576813.7604,"timestamp":1747345288693},"open":115.845,"impliedVolPercentile":0.388},{"symbol":"NXT","shortMargin":0.3,"floatShares":143155042,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":61.59,"latestTime":"17:43 EDT","volume":41551,"amount":2556466.826,"timestamp":1747345429356},"volumeRatio":1.979011,"changeRateMTD":0.516622,"dividePrice":0,"high":63.19,"changeRateQTD":0.461557,"changeRateWTD":0.323378,"week52Low":30.93,"changeRateYTD":0.686011,"changeRate5Min":0.005715,"askSize":114,"floatMarketCap":8816919036.78,"latestPrice":61.59,"askPrice":60.9,"peRate":17.674821,"eps":3.484618,"divideRate":0,"bidPrice":60.37,"market":"US","volume":8197841,"preHourTrading":{"tag":"盘前","latestPrice":54.12,"preClose":55.04,"latestTime":"09:29 EDT","volume":24403,"amount":1361818.541722,"timestamp":1747315740518},"changeRate60Day":0.267023,"changeRate5Day":0.380942,"roa":0.177007,"roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.17569,"preClose":55.04,"low":53.52,"lyrPeRate":15.499545,"pbRate":6.292781,"impliedVol":0.4775,"week52High":63.19,"changeRate":0.119004,"longInitialMargin":0.25,"amount":499721991.753044,"committee":-0.767442,"changeRate20Day":0.550604,"overnightTrading":{"tag":"夜盘","latestPrice":55.040000915527344,"preClose":55.040000915527344,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":15,"change":6.549999,"marketValue":8851111772.310001,"shortable":3,"turnoverRate":0.057265,"hourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":61.59,"latestTime":"17:43 EDT","volume":41551,"amount":2556466.826,"timestamp":1747345429356},"open":54.31,"impliedVolPercentile":0.004},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.24,"latestTime":"17:38 EDT","volume":27021,"amount":303786.159495,"timestamp":1747345132580},"volumeRatio":4.27449,"changeRateMTD":0.270056,"dividePrice":0,"high":12.58,"changeRateQTD":0.347722,"changeRateWTD":0.220413,"week52Low":6.5749,"changeRateYTD":-0.001776,"changeRate5Min":0.005367,"askSize":60,"floatMarketCap":755899048.2,"latestPrice":11.24,"askPrice":11.24,"peRate":28.820587,"eps":0.389999,"divideRate":0,"bidPrice":11.01,"market":"US","volume":4435177,"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":10.19,"latestTime":"09:29 EDT","volume":137236,"amount":1708455.218316,"timestamp":1747315757353},"changeRate60Day":-0.16182,"changeRate5Day":0.248889,"roa":0.077855,"roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.145731,"preClose":10.19,"low":11.095,"lyrPeRate":27.070835,"pbRate":6.563358,"impliedVol":0.7447,"week52High":14.2648,"changeRate":0.103042,"longInitialMargin":0.25,"amount":52235145.524536,"committee":-0.875,"changeRate20Day":0.306977,"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":10.1899995803833,"latestTime":"20250515 16:22 EDT","volume":3228,"amount":39271,"timestamp":1747340530788},"bidSize":4,"change":1.05,"marketValue":3208740528.64,"shortable":3,"turnoverRate":0.06595,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.24,"latestTime":"17:38 EDT","volume":27021,"amount":303786.159495,"timestamp":1747345132580},"open":12.43,"impliedVolPercentile":0.728},{"symbol":"OGN","shortMargin":0.3,"floatShares":258766192,"nameCN":"Organon & Co","postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"17:42 EDT","volume":296658,"amount":2604566.75931,"timestamp":1747345335474},"volumeRatio":1.467773,"changeRateMTD":-0.321732,"dividePrice":1.12,"high":8.945,"changeRateQTD":-0.411014,"changeRateWTD":0.006889,"week52Low":8.01,"changeRateYTD":-0.412198,"changeRate5Min":-0.006232,"askSize":1,"floatMarketCap":2269379503.84,"latestPrice":8.77,"askPrice":8.84,"peRate":3.047884,"eps":2.877406,"divideRate":0.127708,"bidPrice":8.76,"market":"US","volume":9404114,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.04,"latestTime":"09:29 EDT","volume":2989,"amount":24066.674772,"timestamp":1747315799354},"changeRate60Day":-0.426422,"changeRate5Day":-0.027716,"roa":0.069818,"roe":2.542372,"lyrEps":3.361266,"shares":259956063,"amplitude":0.113806,"preClose":8.04,"low":8.03,"lyrPeRate":2.609136,"pbRate":4.2063,"impliedVol":0.7393,"week52High":23.1,"changeRate":0.090796,"longInitialMargin":0.25,"amount":81848058.532549,"committee":0.995662,"changeRate20Day":-0.189464,"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.039999961853027,"latestTime":"20250515 16:22 EDT","volume":238,"amount":1929,"timestamp":1747340530905},"bidSize":460,"change":0.73,"marketValue":2279814672.51,"shortable":3,"turnoverRate":0.036342,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"17:42 EDT","volume":296658,"amount":2604566.75931,"timestamp":1747345335474},"open":8.09,"impliedVolPercentile":0.932},{"symbol":"STE","shortMargin":0.3,"floatShares":97876492,"nameCN":"思泰瑞醫療","postHourTrading":{"tag":"盘后","latestPrice":247.08,"preClose":246.88,"latestTime":"16:42 EDT","volume":17265,"amount":4262437.23945,"timestamp":1747341739628},"volumeRatio":1.762945,"changeRateMTD":0.098514,"dividePrice":2.18,"high":248.675,"changeRateQTD":0.089257,"changeRateWTD":0.090315,"week52Low":200.98,"changeRateYTD":0.201012,"changeRate5Min":0.00423,"askSize":1,"floatMarketCap":24163748344.96,"latestPrice":246.88,"askPrice":254.87,"peRate":52.322753,"eps":4.718406,"divideRate":0.00883,"bidPrice":247,"market":"US","volume":1153869,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":227.5,"latestTime":"09:25 EDT","volume":856,"amount":199696.89056,"timestamp":1747315530514},"changeRate60Day":0.115136,"changeRate5Day":0.093067,"roa":0.055886,"roe":0.096136,"lyrEps":3.828833,"shares":98250789,"amplitude":0.055846,"preClose":227.5,"low":235.97,"lyrPeRate":64.479177,"pbRate":3.780513,"impliedVol":0.2445,"week52High":248.675,"changeRate":0.085187,"longInitialMargin":0.25,"amount":283609964.355743,"committee":0.980198,"changeRate20Day":0.12208,"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":227.5,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":19.380005,"marketValue":24256154788.32,"shortable":3,"turnoverRate":0.011789,"hourTrading":{"tag":"盘后","latestPrice":247.08,"preClose":246.88,"latestTime":"16:42 EDT","volume":17265,"amount":4262437.23945,"timestamp":1747341739628},"open":240.3,"impliedVolPercentile":0.176},{"symbol":"DG","shortMargin":0.3,"floatShares":218441760,"nameCN":"美國達樂公司","postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.99,"latestTime":"17:39 EDT","volume":50017,"amount":4651137.84938,"timestamp":1747345159218},"volumeRatio":1.064751,"changeRateMTD":-0.007471,"dividePrice":2.36,"high":93.008,"changeRateQTD":0.057546,"changeRateWTD":0.01451,"week52Low":66.43,"changeRateYTD":0.226457,"changeRate5Min":0.000538,"askSize":1,"floatMarketCap":20312899262.399998,"latestPrice":92.99,"askPrice":93.58,"peRate":18.197651,"eps":5.11,"divideRate":0.025379,"bidPrice":92.5,"market":"US","volume":3884526,"preHourTrading":{"tag":"盘前","latestPrice":87.4,"preClose":87.7,"latestTime":"09:29 EDT","volume":2911,"amount":255441.137855,"timestamp":1747315798086},"changeRate60Day":0.229539,"changeRate5Day":0.011091,"roa":0.039173,"earningTime":"盤前","roe":0.158902,"lyrEps":5.117647,"shares":219947078,"amplitude":0.062332,"preClose":87.7,"low":87.5415,"lyrPeRate":18.17046,"pbRate":2.758792,"impliedVol":0.5253,"week52High":147.865,"changeRate":0.060319,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":355884575.401016,"committee":0.939394,"changeRate20Day":0.040622,"overnightTrading":{"tag":"夜盘","latestPrice":88.13999938964844,"preClose":87.69999694824219,"latestTime":"20250515 16:22 EDT","volume":413,"amount":36452,"timestamp":1747340530787},"bidSize":32,"change":5.290001,"marketValue":20452878783.219997,"shortable":3,"turnoverRate":0.017783,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.99,"latestTime":"17:39 EDT","volume":50017,"amount":4651137.84938,"timestamp":1747345159218},"open":87.7,"impliedVolPercentile":0.72},{"symbol":"ALNY","shortMargin":0.3,"floatShares":125427245,"nameCN":"阿爾尼拉姆製藥公司","postHourTrading":{"tag":"盘后","latestPrice":283.4,"preClose":283.4,"latestTime":"16:43 EDT","volume":22602,"amount":6405406.8,"timestamp":1747341789114},"volumeRatio":1.255241,"changeRateMTD":0.076584,"dividePrice":0,"high":285,"changeRateQTD":0.049552,"changeRateWTD":0.128409,"week52Low":144.73,"changeRateYTD":0.204369,"changeRate5Min":0.000848,"askSize":1,"floatMarketCap":35546081233,"latestPrice":283.4,"askPrice":283.4,"peRate":0,"eps":-2.09826,"divideRate":0,"bidPrice":280,"market":"US","volume":1264451,"preHourTrading":{"tag":"盘前","latestPrice":268.93,"preClose":267.55,"latestTime":"09:29 EDT","volume":116,"amount":31192.23296,"timestamp":1747315799999},"changeRate60Day":0.131292,"changeRate5Day":0.096961,"roa":-0.017941,"roe":-15.006637,"lyrEps":-2.179042,"shares":130388393,"amplitude":0.070342,"preClose":267.55,"low":266.18,"lyrPeRate":0,"pbRate":320.111496,"impliedVol":0.4191,"week52High":304.39,"changeRate":0.059241,"longInitialMargin":0.25,"amount":354083092.934998,"committee":0,"changeRate20Day":0.229501,"overnightTrading":{"tag":"夜盘","latestPrice":267.54998779296875,"preClose":267.54998779296875,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1,"change":15.850006,"marketValue":36952070576.2,"shortable":3,"turnoverRate":0.010081,"hourTrading":{"tag":"盘后","latestPrice":283.4,"preClose":283.4,"latestTime":"16:43 EDT","volume":22602,"amount":6405406.8,"timestamp":1747341789114},"open":269.53,"impliedVolPercentile":0.504},{"symbol":"BIRK","shortMargin":0.3,"floatShares":39478129,"nameCN":"勃肯","postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":57.7,"latestTime":"17:27 EDT","volume":24075,"amount":1389171.3165,"timestamp":1747344442279},"volumeRatio":2.44148,"changeRateMTD":0.121913,"dividePrice":0,"high":59.5,"changeRateQTD":0.258451,"changeRateWTD":0.097167,"week52Low":40.5592,"changeRateYTD":0.018355,"changeRate5Min":-0.003712,"askSize":200,"floatMarketCap":2277888043.3,"latestPrice":57.7,"askPrice":58.3,"peRate":47.826547,"eps":1.206443,"divideRate":0,"bidPrice":57.5,"market":"US","volume":5924038,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":54.49,"latestTime":"09:29 EDT","volume":28358,"amount":1659734.528496,"timestamp":1747315795299},"changeRate60Day":0.055037,"changeRate5Day":0.099676,"roa":0.060723,"roe":0.084011,"lyrEps":1.139121,"shares":187829202,"amplitude":0.053588,"preClose":54.49,"low":56.58,"lyrPeRate":50.653091,"pbRate":3.942902,"impliedVol":0.347,"week52High":64.78,"changeRate":0.05891,"longInitialMargin":0.25,"amount":342754560.018486,"committee":-0.99005,"changeRate20Day":0.223235,"overnightTrading":{"tag":"夜盘","latestPrice":56.40999984741211,"preClose":54.4900016784668,"latestTime":"20250515 16:22 EDT","volume":71,"amount":4128,"timestamp":1747340530754},"bidSize":1,"change":3.209999,"marketValue":10837744955.4,"shortable":3,"turnoverRate":0.150059,"hourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":57.7,"latestTime":"17:27 EDT","volume":24075,"amount":1389171.3165,"timestamp":1747344442279},"open":59.04,"impliedVolPercentile":0.028},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"阿特斯太陽能","postHourTrading":{"tag":"盘后","latestPrice":10.7999,"preClose":10.69,"latestTime":"17:33 EDT","volume":1778,"amount":19041.850156,"timestamp":1747344822938},"volumeRatio":0.919146,"changeRateMTD":0.185144,"dividePrice":0,"high":10.95,"changeRateQTD":0.235838,"changeRateWTD":0.091931,"week52Low":6.565,"changeRateYTD":-0.038669,"changeRate5Min":0.000936,"askSize":15,"floatMarketCap":491553994,"latestPrice":10.69,"askPrice":10.8,"peRate":19.796333,"eps":0.539999,"divideRate":0,"bidPrice":10.65,"market":"US","volume":1706992,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.11,"latestTime":"09:29 EDT","volume":27155,"amount":282756.081005,"timestamp":1747315775508},"changeRate60Day":-0.032579,"changeRate5Day":0.160695,"roa":0.004366,"roe":-0.019824,"lyrEps":0.541173,"shares":66961795,"amplitude":0.093966,"preClose":10.11,"low":10,"lyrPeRate":19.753388,"pbRate":0.254243,"impliedVol":0.6966,"week52High":21.05,"changeRate":0.057369,"longInitialMargin":0.25,"amount":17984653.257065,"committee":0.142857,"changeRate20Day":0.488858,"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20250515 16:22 EDT","volume":130,"amount":1303,"timestamp":1747340530779},"bidSize":20,"change":0.58,"marketValue":715821588.55,"shortable":3,"turnoverRate":0.037123,"hourTrading":{"tag":"盘后","latestPrice":10.7999,"preClose":10.69,"latestTime":"17:33 EDT","volume":1778,"amount":19041.850156,"timestamp":1747344822938},"open":10.11,"impliedVolPercentile":0.408},{"symbol":"ARGX","shortMargin":0.3,"floatShares":61057792,"nameCN":"Argenx SE","postHourTrading":{"tag":"盘后","latestPrice":561.75,"preClose":561.75,"latestTime":"16:05 EDT","volume":1624,"amount":912282,"timestamp":1747339517763},"volumeRatio":0.755833,"changeRateMTD":-0.129259,"dividePrice":0,"high":564,"changeRateQTD":-0.050882,"changeRateWTD":0.022014,"week52Low":356.38,"changeRateYTD":-0.086585,"changeRate5Min":0.002266,"askSize":20,"floatMarketCap":34299214656,"latestPrice":561.75,"askPrice":580.75,"peRate":35.247742,"eps":15.937191,"divideRate":0,"bidPrice":554.72,"market":"US","volume":693499,"preHourTrading":{"tag":"盘前","latestPrice":535.88,"preClose":532.27,"latestTime":"09:29 EDT","volume":3455,"amount":1869284.5625,"timestamp":1747315799999},"changeRate60Day":-0.122458,"changeRate5Day":-0.01295,"roa":-0.002075,"roe":0.173626,"lyrEps":13.917498,"shares":61059563,"amplitude":0.057471,"preClose":532.27,"low":533.41,"lyrPeRate":40.362858,"pbRate":6.238349,"impliedVol":0.3442,"week52High":678.21,"changeRate":0.055385,"longInitialMargin":0.25,"amount":381308344.790222,"committee":0.047619,"changeRate20Day":-0.043976,"overnightTrading":{"tag":"夜盘","latestPrice":532.27001953125,"preClose":532.27001953125,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":22,"change":29.47998,"marketValue":34300209515.25,"shortable":3,"turnoverRate":0.011358,"hourTrading":{"tag":"盘后","latestPrice":561.75,"preClose":561.75,"latestTime":"16:05 EDT","volume":1624,"amount":912282,"timestamp":1747339517763},"open":537.495,"impliedVolPercentile":0.452},{"symbol":"FMC","shortMargin":0.3,"floatShares":123922706,"nameCN":"FMC Corp.","postHourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":39.22,"latestTime":"16:37 EDT","volume":63765,"amount":2500862.40729,"timestamp":1747341420507},"volumeRatio":1.436274,"changeRateMTD":-0.064408,"dividePrice":2.32,"high":39.52,"changeRateQTD":-0.070396,"changeRateWTD":0.066051,"week52Low":32.83,"changeRateYTD":-0.19317,"changeRate5Min":0.001532,"askSize":200,"floatMarketCap":4860248529.32,"latestPrice":39.22,"askPrice":39.5,"peRate":14.990321,"eps":2.616355,"divideRate":0.059153,"bidPrice":38.5,"market":"US","volume":2746958,"preHourTrading":{"tag":"盘前","latestPrice":37.03,"preClose":37.18,"latestTime":"09:26 EDT","volume":239,"amount":8955.38975,"timestamp":1747315600554},"changeRate60Day":0.0417,"changeRate5Day":0.071585,"roa":0.03134,"roe":0.088146,"lyrEps":2.719112,"shares":124909227,"amplitude":0.073427,"preClose":37.18,"low":36.79,"lyrPeRate":14.423827,"pbRate":1.117969,"impliedVol":0.3532,"week52High":68.55,"changeRate":0.054868,"longInitialMargin":0.25,"amount":106767925.322777,"committee":-0.777778,"changeRate20Day":0.052603,"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.18000030517578,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":25,"change":2.040001,"marketValue":4898939882.94,"shortable":3,"turnoverRate":0.022167,"hourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":39.22,"latestTime":"16:37 EDT","volume":63765,"amount":2500862.40729,"timestamp":1747341420507},"open":37.03,"impliedVolPercentile":0.108},{"symbol":"KOLD","shortMargin":0.3,"floatShares":18183712,"nameCN":"兩倍做空彭博天然氣ETF-ProShares","postHourTrading":{"tag":"盘后","latestPrice":24.1214,"preClose":24.51,"latestTime":"17:44 EDT","volume":56599,"amount":1374264.584478,"timestamp":1747345444127},"volumeRatio":0.853709,"changeRateMTD":-0.054398,"dividePrice":0,"high":24.53,"changeRateQTD":0.252427,"changeRateWTD":0.213366,"week52Low":16.2038,"changeRateYTD":-0.426533,"changeRate5Min":0.001221,"askSize":50,"floatMarketCap":445682781.12,"latestPrice":24.51,"askPrice":24.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.12,"market":"US","volume":6419337,"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.28,"latestTime":"09:29 EDT","volume":200711,"amount":4705810.896255,"timestamp":1747315797600},"changeRate60Day":0.237879,"changeRate5Day":0.119689,"roa":0,"roe":0,"lyrEps":0,"shares":18183712,"amplitude":0.067869,"preClose":23.28,"low":22.95,"lyrPeRate":0,"pbRate":0,"impliedVol":1.2295,"week52High":85.2,"changeRate":0.052835,"longInitialMargin":0.25,"amount":152154612.934462,"committee":0,"changeRate20Day":-0.07614,"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.280000686645508,"latestTime":"20250515 16:22 EDT","volume":34879,"amount":817723,"timestamp":1747340530867},"bidSize":50,"change":1.23,"marketValue":445682781.12,"shortable":3,"turnoverRate":0.353027,"hourTrading":{"tag":"盘后","latestPrice":24.1214,"preClose":24.51,"latestTime":"17:44 EDT","volume":56599,"amount":1374264.584478,"timestamp":1747345444127},"open":23.24,"impliedVolPercentile":0.884},{"symbol":"AAP","shortMargin":0.3,"floatShares":59347088,"nameCN":"Advance Auto Parts Inc","postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.42,"latestTime":"17:26 EDT","volume":183147,"amount":6303915.161325,"timestamp":1747344395127},"volumeRatio":0.953693,"changeRateMTD":0.051956,"dividePrice":1,"high":34.47,"changeRateQTD":-0.122163,"changeRateWTD":0.114637,"week52Low":28.8901,"changeRateYTD":-0.272151,"changeRate5Min":0.003206,"askSize":6,"floatMarketCap":2042726768.96,"latestPrice":34.42,"askPrice":35.74,"peRate":0,"eps":-5.629587,"divideRate":0.029053,"bidPrice":33.83,"market":"US","volume":2032581,"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":32.72,"latestTime":"09:23 EDT","volume":1145,"amount":37259.87781,"timestamp":1747315399253},"changeRate60Day":-0.223375,"changeRate5Day":0.096528,"roa":0.001469,"earningTime":"盤前","roe":-0.250318,"lyrEps":-5.629587,"shares":59833137,"amplitude":0.058374,"preClose":32.72,"low":32.56,"lyrPeRate":0,"pbRate":0.949084,"impliedVol":0.8005,"week52High":77.13,"changeRate":0.051956,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":69389693.355171,"committee":0.970443,"changeRate20Day":0.114637,"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":32.720001220703125,"latestTime":"20250515 16:22 EDT","volume":1,"amount":34,"timestamp":1747340530721},"bidSize":400,"change":1.699997,"marketValue":2059456575.54,"shortable":3,"turnoverRate":0.034249,"hourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.42,"latestTime":"17:26 EDT","volume":183147,"amount":6303915.161325,"timestamp":1747344395127},"open":32.6,"impliedVolPercentile":0.808},{"symbol":"RYTM","shortMargin":0.3,"floatShares":47359690,"nameCN":"Rhythm Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":60.18,"preClose":60.18,"latestTime":"16:05 EDT","volume":18176,"amount":1093833.006848,"timestamp":1747339517019},"volumeRatio":1.009231,"changeRateMTD":-0.076852,"dividePrice":0,"high":60.38,"changeRateQTD":0.136115,"changeRateWTD":0.048797,"week52Low":35.17,"changeRateYTD":0.075027,"changeRate5Min":0.002081,"askSize":15,"floatMarketCap":2850106144.2,"latestPrice":60.18,"askPrice":61.2,"peRate":0,"eps":-2.819319,"divideRate":0,"bidPrice":59.69,"market":"US","volume":781987,"preHourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":57.28,"latestTime":"09:29 EDT","volume":146,"amount":8408.209642,"timestamp":1747315799999},"changeRate60Day":0.037586,"changeRate5Day":-0.008893,"roa":-0.513337,"roe":-1.502007,"lyrEps":-4.337586,"shares":63621472,"amplitude":0.055517,"preClose":57.28,"low":57.2,"lyrPeRate":0,"pbRate":202.076328,"impliedVol":0.6384,"week52High":68.58,"changeRate":0.050629,"longInitialMargin":0.25,"amount":46625530.401493,"committee":0.73913,"changeRate20Day":-0.018911,"overnightTrading":{"tag":"夜盘","latestPrice":57.279998779296875,"preClose":57.279998779296875,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":2.900002,"marketValue":3828740184.96,"shortable":3,"turnoverRate":0.016512,"hourTrading":{"tag":"盘后","latestPrice":60.18,"preClose":60.18,"latestTime":"16:05 EDT","volume":18176,"amount":1093833.006848,"timestamp":1747339517019},"open":57.74,"impliedVolPercentile":0.8},{"symbol":"SIMO","shortMargin":0.3,"floatShares":32971541,"nameCN":"慧榮科技","postHourTrading":{"tag":"盘后","latestPrice":60.29,"preClose":61.17,"latestTime":"17:39 EDT","volume":22415,"amount":1371160.29325,"timestamp":1747345166069},"volumeRatio":1.866787,"changeRateMTD":0.235758,"dividePrice":2,"high":61.77,"changeRateQTD":0.20985,"changeRateWTD":0.14251,"week52Low":37.21,"changeRateYTD":0.13173,"changeRate5Min":0.003445,"askSize":3,"floatMarketCap":2016869162.97,"latestPrice":61.17,"askPrice":61.88,"peRate":21.873989,"eps":2.796472,"divideRate":0.032696,"bidPrice":59.78,"market":"US","volume":964199,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.23,"latestTime":"09:19 EDT","volume":48,"amount":2813.919984,"timestamp":1747315156779},"changeRate60Day":0.039069,"changeRate5Day":0.158742,"roa":0.053387,"roe":0.123434,"lyrEps":2.652864,"shares":33983670,"amplitude":0.082947,"preClose":58.23,"low":56.94,"lyrPeRate":23.058099,"pbRate":2.691582,"impliedVol":0.4802,"week52High":85.8699,"changeRate":0.050489,"longInitialMargin":0.25,"amount":58347302.827003,"committee":-0.2,"changeRate20Day":0.535392,"overnightTrading":{"tag":"夜盘","latestPrice":58.22999954223633,"preClose":58.22999954223633,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":2,"change":2.939999,"marketValue":2078781093.9,"shortable":3,"turnoverRate":0.029243,"hourTrading":{"tag":"盘后","latestPrice":60.29,"preClose":61.17,"latestTime":"17:39 EDT","volume":22415,"amount":1371160.29325,"timestamp":1747345166069},"open":57.74,"impliedVolPercentile":0.552},{"symbol":"HCA","shortMargin":0.3,"floatShares":168130314,"nameCN":"HCA控股","postHourTrading":{"tag":"盘后","latestPrice":385.5,"preClose":385.5,"latestTime":"16:59 EDT","volume":42100,"amount":16229327.712,"timestamp":1747342794554},"volumeRatio":1.930671,"changeRateMTD":0.117132,"dividePrice":2.7,"high":385.69,"changeRateQTD":0.115613,"changeRateWTD":0.089907,"week52Low":289.98,"changeRateYTD":0.284358,"changeRate5Min":0.002073,"askSize":1,"floatMarketCap":64814236047,"latestPrice":385.5,"askPrice":415,"peRate":17.153671,"eps":22.473324,"divideRate":0.007004,"bidPrice":377.62,"market":"US","volume":3044911,"preHourTrading":{"tag":"盘前","latestPrice":367.4,"preClose":367.5,"latestTime":"09:16 EDT","volume":93,"amount":34070.93409,"timestamp":1747314984651},"changeRate60Day":0.202583,"changeRate5Day":0.089229,"roa":0.116071,"roe":16.057692,"lyrEps":22.273523,"shares":240573900,"amplitude":0.05151,"preClose":367.5,"low":366.76,"lyrPeRate":17.307545,"pbRate":-26.35443,"impliedVol":0.2778,"week52High":417.14,"changeRate":0.04898,"longInitialMargin":0.25,"amount":1156989239.499878,"committee":0.894737,"changeRate20Day":0.164653,"overnightTrading":{"tag":"夜盘","latestPrice":369,"preClose":367.5,"latestTime":"20250515 16:22 EDT","volume":2,"amount":738,"timestamp":1747340530837},"bidSize":18,"change":18,"marketValue":92741238450,"shortable":3,"turnoverRate":0.01811,"hourTrading":{"tag":"盘后","latestPrice":385.5,"preClose":385.5,"latestTime":"16:59 EDT","volume":42100,"amount":16229327.712,"timestamp":1747342794554},"open":367.5,"impliedVolPercentile":0.396},{"symbol":"AWK","shortMargin":0.3,"floatShares":194595811,"nameCN":"美國水務","postHourTrading":{"tag":"盘后","latestPrice":141.15,"preClose":140.37,"latestTime":"16:32 EDT","volume":78061,"amount":10957429.59549,"timestamp":1747341160284},"volumeRatio":1.462825,"changeRateMTD":-0.045167,"dividePrice":3.06,"high":140.48,"changeRateQTD":-0.048468,"changeRateWTD":-0.044712,"week52Low":118.74,"changeRateYTD":0.12756,"changeRate5Min":-0.000036,"askSize":133,"floatMarketCap":27315413990.07,"latestPrice":140.37,"askPrice":141.15,"peRate":25.568307,"eps":5.49,"divideRate":0.0218,"bidPrice":138.7,"market":"US","volume":2529165,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":133.82,"latestTime":"09:18 EDT","volume":131,"amount":17561.65171,"timestamp":1747315126304},"changeRate60Day":0.097841,"changeRate5Day":-0.034594,"roa":0.034751,"roe":0.104279,"lyrEps":5.389743,"shares":195011615,"amplitude":0.04252,"preClose":133.82,"low":134.79,"lyrPeRate":26.043913,"pbRate":2.598612,"impliedVol":0.2316,"week52High":155.5,"changeRate":0.048946,"longInitialMargin":0.25,"amount":351502839.198303,"committee":-0.797297,"changeRate20Day":-0.041189,"overnightTrading":{"tag":"夜盘","latestPrice":134.4199981689453,"preClose":133.82000732421875,"latestTime":"20250515 16:22 EDT","volume":25,"amount":3360,"timestamp":1747340530747},"bidSize":15,"change":6.549988,"marketValue":27373780397.55,"shortable":3,"turnoverRate":0.012997,"hourTrading":{"tag":"盘后","latestPrice":141.15,"preClose":140.37,"latestTime":"16:32 EDT","volume":78061,"amount":10957429.59549,"timestamp":1747341160284},"open":135.3,"impliedVolPercentile":0.384},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972541810,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.26,"latestTime":"17:45 EDT","volume":2256724,"amount":145016723.16416,"timestamp":1747345537979},"volumeRatio":2.747178,"changeRateMTD":0.113113,"dividePrice":1.6,"high":65.745,"changeRateQTD":0.041322,"changeRateWTD":0.075121,"week52Low":44.5,"changeRateYTD":0.085473,"changeRate5Min":0.001091,"askSize":200,"floatMarketCap":255275536710.6,"latestPrice":64.26,"askPrice":64.35,"peRate":28.228373,"eps":2.276433,"divideRate":0.024899,"bidPrice":64.15,"market":"US","volume":60700355,"preHourTrading":{"tag":"盘前","latestPrice":63.03,"preClose":61.29,"latestTime":"09:29 EDT","volume":391046,"amount":24674889.19666,"timestamp":1747315799916},"changeRate60Day":-0.008945,"changeRate5Day":0.076202,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.046092,"preClose":61.29,"low":62.92,"lyrPeRate":25.174736,"pbRate":5.614871,"impliedVol":0.2274,"week52High":66.5,"changeRate":0.048458,"longInitialMargin":0.25,"amount":3920032278.794365,"committee":-0.99005,"changeRate20Day":0.152439,"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":61.290000915527344,"latestTime":"20250515 16:22 EDT","volume":15946,"amount":1003535,"timestamp":1747340530779},"bidSize":1,"change":2.970001,"marketValue":255645071680.32,"shortable":3,"turnoverRate":0.01528,"hourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.26,"latestTime":"17:45 EDT","volume":2256724,"amount":145016723.16416,"timestamp":1747345537979},"open":63.07,"impliedVolPercentile":0.328}]}}}