美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,494.06

+5.110.34%

漲家數：715

跌家數：311

平家數：11

市盈率：- -

高：1,496.07

開：1,489.24

低：1,481.89

收：1,488.95

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

渤健公司 US BIIB	123.7	+2.77%	+3.33	194.50萬	2.38億	181.25億
愛迪生聯合電氣 US ED	102.01	+2.76%	+2.74	349.73萬	3.55億	367.54億
GE航空航天 US GE	229.38	+2.75%	+6.14	720.77萬	16.46億	2,446.08億
DTE能源 US DTE	136.3	+2.72%	+3.61	246.44萬	3.35億	282.84億
諾和諾德 US NVO	66.15	+2.70%	+1.74	907.47萬	5.95億	2,936.43億
賓州電力 US PPL	34.42	+2.69%	+0.9000	686.56萬	2.35億	254.45億
Verizon Comms US VZ	43.48	+2.67%	+1.13	1,460.80萬	6.33億	1,833.23億
達維塔保健 US DVA	143.6	+2.64%	+3.70	68.82萬	9,798.32萬	110.38億
輝瑞 US PFE	22.6	+2.63%	+0.5800	5,180.01萬	11.63億	1,284.89億
芝加哥期權交易所 US CBOE	219.14	+2.63%	+5.61	88.12萬	1.92億	229.47億
亞瑟加拉格爾有限公司 US AJG	338.28	+2.62%	+8.64	101.32萬	3.41億	866.34億
因塞特醫療 US INCY	62.76	+2.62%	+1.60	164.30萬	1.03億	121.48億
阿斯利康 US AZN	67.96	+2.61%	+1.73	598.87萬	4.04億	2,107.63億
威州能源 US WEC	104.91	+2.61%	+2.67	199.22萬	2.08億	334.80億
Genuine Parts Co US GPC	127.48	+2.61%	+3.24	169.37萬	2.14億	176.93億
資產住宅公司 US EQR	70.86	+2.61%	+1.80	177.29萬	1.25億	269.23億
冠城 US CCI	100.77	+2.59%	+2.54	245.53萬	2.46億	438.81億
Bio Rad實驗室 US BIO	243.19	+2.58%	+6.12	46.83萬	1.13億	66.18億
Rollins Inc US ROL	56.37	+2.57%	+1.41	236.08萬	1.33億	273.20億
Fair Isaac Corp US FICO	2180.44	+2.57%	+54.54	16.18萬	3.52億	530.76億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1494.0599,"timestamp":1747339199999,"preClose":1488.9514,"halted":0,"volume":5742607545,"delay":0,"changeRate":0.003431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.108521,"latestTime":"05-15 16:00:00 EDT","open":1489.2396,"high":1496.0664,"low":1481.8923,"amount":632891982627.6099,"amplitude":0.009519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.567404,"peRate":26.174583,"turnoverRate":0.010087,"increases":713,"decrements":311,"flats":6,"marketCap":72557793685408,"floatMarketCap":67863021096517.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1496.0664,"amplitude":0.009519,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.567404","latestPrice":1494.0599,"volume":5742607545,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.010087,"peRate":26.174583,"marketCap":72557793685408,"floatMarketCap":67863021096517.5,"timestamp":1747339199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":715,"down":311,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIIB","shortMargin":0.3,"floatShares":146159490,"nameCN":"渤健公司","postHourTrading":{"tag":"盘后","latestPrice":123.9,"preClose":123.7,"latestTime":"19:53 EDT","volume":47668,"amount":5896600.77,"timestamp":1747353222941},"volumeRatio":1.087244,"changeRateMTD":0.021639,"dividePrice":0,"high":123.72,"changeRateQTD":-0.096025,"changeRateWTD":0.046797,"week52Low":110.035,"changeRateYTD":-0.19108,"changeRate5Min":0.003244,"askSize":18,"floatMarketCap":18079928913,"latestPrice":123.7,"askPrice":124.73,"peRate":12.228474,"eps":10.115735,"divideRate":0,"bidPrice":123.06,"market":"US","volume":1945007,"changeRate60Day":-0.094966,"changeRate5Day":0.044852,"roa":0.054303,"roe":0.091905,"lyrEps":11.210164,"shares":146527832,"amplitude":0.037717,"preClose":120.37,"low":119.18,"lyrPeRate":11.034629,"pbRate":1.067543,"impliedVol":0.3523,"week52High":238,"changeRate":0.027665,"longInitialMargin":0.25,"amount":237787982.902489,"committee":0.764706,"changeRate20Day":0.072946,"overnightTrading":{"tag":"夜盘","latestPrice":123.69999694824219,"preClose":123.69999694824219,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":15,"change":3.329994,"marketValue":18125492818.4,"shortable":3,"turnoverRate":0.013307,"open":121.16,"impliedVolPercentile":0.49},{"symbol":"ED","shortMargin":0.3,"floatShares":359898681,"nameCN":"愛迪生聯合電氣","postHourTrading":{"tag":"盘后","latestPrice":102.01,"preClose":102.01,"latestTime":"17:58 EDT","volume":595101,"amount":60706259.44,"timestamp":1747346294794},"volumeRatio":0.987973,"changeRateMTD":-0.095255,"dividePrice":3.34,"high":102.09,"changeRateQTD":-0.077584,"changeRateWTD":-0.052656,"week52Low":87.28,"changeRateYTD":0.143225,"changeRate5Min":0.00049,"askSize":100,"floatMarketCap":36713264448.810005,"latestPrice":102.01,"askPrice":118.21,"peRate":18.816356,"eps":5.421347,"divideRate":0.032742,"bidPrice":89.81,"market":"US","volume":3497345,"changeRate60Day":0.070859,"changeRate5Day":-0.053271,"roa":0.031111,"roe":0.083307,"lyrEps":5.260115,"shares":360296124,"amplitude":0.022363,"preClose":99.27,"low":99.87,"lyrPeRate":19.393112,"pbRate":1.545381,"impliedVol":0.2072,"week52High":114.87,"changeRate":0.027602,"longInitialMargin":0.25,"amount":354856229.833603,"committee":0,"changeRate20Day":-0.08462,"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":102.01000213623047,"latestTime":"20250516 04:00 EDT","volume":52,"amount":5452,"timestamp":1747382402037},"bidSize":100,"change":2.740005,"marketValue":36753807609.240005,"shortable":3,"turnoverRate":0.009718,"open":100.135,"impliedVolPercentile":0.5582},{"symbol":"GE","shortMargin":0.3,"floatShares":1062597024,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":229.69,"preClose":229.38,"latestTime":"19:59 EDT","volume":671530,"amount":154037363.7078,"timestamp":1747353593768},"volumeRatio":1.331302,"changeRateMTD":0.138136,"dividePrice":1.2,"high":230.085,"changeRateQTD":0.14604,"changeRateWTD":0.067082,"week52Low":150.2001,"changeRateYTD":0.375262,"changeRate5Min":-0.000087,"askSize":10,"floatMarketCap":243738505365.12,"latestPrice":229.38,"askPrice":231,"peRate":35.686843,"eps":6.427579,"divideRate":0.005231,"bidPrice":230.18,"market":"US","volume":7207657,"preHourTrading":{"tag":"盘前","latestPrice":230.21,"preClose":229.38,"latestTime":"04:44 EDT","volume":486,"amount":112135.51872,"timestamp":1747385092854},"changeRate60Day":0.089691,"changeRate5Day":0.06942,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.029721,"preClose":223.24,"low":223.45,"lyrPeRate":37.961762,"pbRate":12.706237,"impliedVol":0.3286,"week52High":230.085,"changeRate":0.027504,"longInitialMargin":0.25,"amount":1646168545.7034,"committee":-0.666667,"changeRate20Day":0.257221,"overnightTrading":{"tag":"夜盘","latestPrice":231.58999633789062,"preClose":229.3800048828125,"latestTime":"20250516 04:00 EDT","volume":966,"amount":222804,"timestamp":1747382402077},"bidSize":2,"change":6.139999,"marketValue":244607768171.34,"shortable":3,"turnoverRate":0.006783,"hourTrading":{"tag":"盘前","latestPrice":230.21,"preClose":229.38,"latestTime":"04:44 EDT","volume":486,"amount":112135.51872,"timestamp":1747385092854},"open":223.45,"impliedVolPercentile":0.5783},{"symbol":"DTE","shortMargin":0.3,"floatShares":206543471,"nameCN":"DTE能源","postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.3,"latestTime":"17:58 EDT","volume":114359,"amount":15587090.11,"timestamp":1747346294570},"volumeRatio":1.597494,"changeRateMTD":-0.005109,"dividePrice":4.22,"high":136.605,"changeRateQTD":-0.014247,"changeRateWTD":0.001322,"week52Low":108.4,"changeRateYTD":0.128778,"changeRate5Min":0.001028,"askSize":100,"floatMarketCap":28151875097.300003,"latestPrice":136.3,"askPrice":216.71,"peRate":18.441165,"eps":7.391073,"divideRate":0.030961,"bidPrice":124.32,"market":"US","volume":2464380,"changeRate60Day":0.045406,"changeRate5Day":0.004348,"roa":0.029149,"roe":0.132958,"lyrEps":6.768115,"shares":207515682,"amplitude":0.026038,"preClose":132.69,"low":133.15,"lyrPeRate":20.138547,"pbRate":2.372652,"impliedVol":0.2199,"week52High":140.39,"changeRate":0.027206,"longInitialMargin":0.25,"amount":334904639.337158,"committee":-0.980198,"changeRate20Day":0.032419,"overnightTrading":{"tag":"夜盘","latestPrice":136.3000030517578,"preClose":136.3000030517578,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":1,"change":3.610001,"marketValue":28284387456.600002,"shortable":3,"turnoverRate":0.011932,"open":133.73,"impliedVolPercentile":0.5141},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183491165,"nameCN":"諾和諾德","postHourTrading":{"tag":"盘后","latestPrice":66.22,"preClose":66.15,"latestTime":"19:59 EDT","volume":93201,"amount":6146097.8214,"timestamp":1747353599046},"volumeRatio":0.709943,"changeRateMTD":-0.004515,"dividePrice":1.659,"high":66.3,"changeRateQTD":-0.047379,"changeRateWTD":0.005778,"week52Low":57,"changeRateYTD":-0.230993,"changeRate5Min":0.002881,"askSize":400,"floatMarketCap":210587940564.75003,"latestPrice":66.15,"askPrice":67.21,"peRate":19.446068,"eps":3.401716,"divideRate":0.025079,"bidPrice":67.17,"market":"US","volume":9074669,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.15,"latestTime":"04:52 EDT","volume":7661,"amount":515803.454636,"timestamp":1747385523657},"changeRate60Day":-0.206835,"changeRate5Day":0.020046,"roa":0.232881,"roe":0.88115,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.023599,"preClose":64.41,"low":64.78,"lyrPeRate":21.015598,"pbRate":2.119556,"impliedVol":0.4971,"week52High":148.15,"changeRate":0.027014,"longInitialMargin":0.25,"amount":595400046.871315,"committee":0,"changeRate20Day":0.052004,"overnightTrading":{"tag":"夜盘","latestPrice":67.44000244140625,"preClose":66.1500015258789,"latestTime":"20250516 04:00 EDT","volume":14312,"amount":955080,"timestamp":1747382402086},"bidSize":200,"change":1.739998,"marketValue":293643345961.35004,"shortable":3,"turnoverRate":0.002851,"hourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.15,"latestTime":"04:52 EDT","volume":7661,"amount":515803.454636,"timestamp":1747385523657},"open":65.2,"impliedVolPercentile":0.7349},{"symbol":"PPL","shortMargin":0.3,"floatShares":737400523,"nameCN":"賓州電力","postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"17:17 EDT","volume":119896,"amount":4126878.83,"timestamp":1747343862541},"volumeRatio":1.171593,"changeRateMTD":-0.056986,"dividePrice":1.045,"high":34.509,"changeRateQTD":-0.046801,"changeRateWTD":-0.030696,"week52Low":27.235,"changeRateYTD":0.060382,"changeRate5Min":-0.000726,"askSize":5,"floatMarketCap":25381326001.66,"latestPrice":34.42,"askPrice":34.88,"peRate":25.675301,"eps":1.340588,"divideRate":0.03036,"bidPrice":0,"market":"US","volume":6865550,"changeRate60Day":0.000872,"changeRate5Day":-0.033689,"roa":0.029715,"roe":0.070181,"lyrEps":1.200939,"shares":739263912,"amplitude":0.024135,"preClose":33.52,"low":33.7,"lyrPeRate":28.660906,"pbRate":1.779776,"impliedVol":0.1843,"week52High":36.7,"changeRate":0.02685,"longInitialMargin":0.25,"amount":235088438.541222,"committee":-1,"changeRate20Day":-0.024376,"overnightTrading":{"tag":"夜盘","latestPrice":34.41999816894531,"preClose":34.41999816894531,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0.899998,"marketValue":25445463851.04,"shortable":3,"turnoverRate":0.00931,"open":33.79,"impliedVolPercentile":0.3775},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210124900,"nameCN":"Verizon Comms","postHourTrading":{"tag":"盘后","latestPrice":43.4798,"preClose":43.48,"latestTime":"19:59 EDT","volume":1042570,"amount":45329199.8956,"timestamp":1747353570615},"volumeRatio":0.844167,"changeRateMTD":-0.013164,"dividePrice":2.698,"high":43.525,"changeRateQTD":-0.041446,"changeRateWTD":-0.002981,"week52Low":37.585,"changeRateYTD":0.087272,"changeRate5Min":0.000345,"askSize":35,"floatMarketCap":183056230652,"latestPrice":43.48,"askPrice":43.58,"peRate":10.352115,"eps":4.200108,"divideRate":0.062052,"bidPrice":43.5,"market":"US","volume":14607970,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.48,"latestTime":"04:00 EDT","volume":1,"amount":43.51,"timestamp":1747382407511},"changeRate60Day":0.034992,"changeRate5Day":-0.002981,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.021842,"preClose":42.35,"low":42.6,"lyrPeRate":10.476331,"pbRate":1.820087,"impliedVol":0.2372,"week52High":47.355,"changeRate":0.026682,"longInitialMargin":0.25,"amount":632600207.132378,"committee":0.732824,"changeRate20Day":-0.002981,"overnightTrading":{"tag":"夜盘","latestPrice":43.77000045776367,"preClose":43.47999954223633,"latestTime":"20250516 04:00 EDT","volume":2364,"amount":103304,"timestamp":1747382402056},"bidSize":227,"change":1.130001,"marketValue":183322763660.72,"shortable":3,"turnoverRate":0.00347,"hourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.48,"latestTime":"04:00 EDT","volume":1,"amount":43.51,"timestamp":1747382407511},"open":42.6,"impliedVolPercentile":0.5944},{"symbol":"DVA","shortMargin":0.3,"floatShares":37831193,"nameCN":"達維塔保健","postHourTrading":{"tag":"盘后","latestPrice":143.6,"preClose":143.6,"latestTime":"19:54 EDT","volume":18997,"amount":2727959.71,"timestamp":1747353291237},"volumeRatio":0.592018,"changeRateMTD":0.014483,"dividePrice":0,"high":143.63,"changeRateQTD":-0.061254,"changeRateWTD":-0.001113,"week52Low":131.44,"changeRateYTD":-0.039786,"changeRate5Min":0.004477,"askSize":100,"floatMarketCap":5432559314.8,"latestPrice":143.6,"askPrice":158.48,"peRate":14.201357,"eps":10.11171,"divideRate":0,"bidPrice":130,"market":"US","volume":688217,"preHourTrading":{"tag":"盘前","latestPrice":144.87,"preClose":143.6,"latestTime":"04:03 EDT","volume":1,"amount":144.87,"timestamp":1747382596311},"changeRate60Day":-0.073309,"changeRate5Day":-0.000209,"roa":0.07041,"roe":0.547944,"lyrEps":11.016954,"shares":76863300,"amplitude":0.031982,"preClose":139.9,"low":139.1557,"lyrPeRate":13.034456,"pbRate":-41.323581,"impliedVol":0.3001,"week52High":179.6,"changeRate":0.026448,"longInitialMargin":0.25,"amount":97983152.149567,"committee":-0.960784,"changeRate20Day":0.014841,"overnightTrading":{"tag":"夜盘","latestPrice":143.60000610351562,"preClose":143.60000610351562,"latestTime":"20250516 04:00 EDT","volume":5,"amount":718,"timestamp":1747382402041},"bidSize":2,"change":3.700012,"marketValue":11037569880,"shortable":3,"turnoverRate":0.018192,"hourTrading":{"tag":"盘前","latestPrice":144.87,"preClose":143.6,"latestTime":"04:03 EDT","volume":1,"amount":144.87,"timestamp":1747382596311},"open":140.2,"impliedVolPercentile":0.1285},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675471913,"nameCN":"輝瑞","postHourTrading":{"tag":"盘后","latestPrice":22.5495,"preClose":22.6,"latestTime":"19:59 EDT","volume":3598147,"amount":81310870.2204,"timestamp":1747353576171},"volumeRatio":0.949423,"changeRateMTD":-0.07415,"dividePrice":1.69,"high":22.6,"changeRateQTD":-0.108129,"changeRateWTD":0.014363,"week52Low":20.915,"changeRateYTD":-0.148134,"changeRate5Min":0.001995,"askSize":500,"floatMarketCap":128265665233.8,"latestPrice":22.6,"askPrice":22.68,"peRate":16.338688,"eps":1.38322,"divideRate":0.074779,"bidPrice":22.67,"market":"US","volume":51800092,"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.6,"latestTime":"04:49 EDT","volume":10757,"amount":243957.336066,"timestamp":1747385374797},"changeRate60Day":-0.127076,"changeRate5Day":-0.016108,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.023161,"preClose":22.02,"low":22.09,"lyrPeRate":15.939042,"pbRate":1.422317,"impliedVol":0.321,"week52High":31.54,"changeRate":0.02634,"longInitialMargin":0.25,"amount":1163382199.291626,"committee":0.467235,"changeRate20Day":0.025408,"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.600000381469727,"latestTime":"20250516 04:00 EDT","volume":16825,"amount":380182,"timestamp":1747382402083},"bidSize":1377,"change":0.58,"marketValue":128489262266.20001,"shortable":3,"turnoverRate":0.009127,"hourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.6,"latestTime":"04:49 EDT","volume":10757,"amount":243957.336066,"timestamp":1747385374797},"open":22.2,"impliedVolPercentile":0.7189},{"symbol":"CBOE","shortMargin":0.3,"floatShares":104102322,"nameCN":"芝加哥期權交易所","postHourTrading":{"tag":"盘后","latestPrice":219.14,"preClose":219.14,"latestTime":"18:57 EDT","volume":12264,"amount":2687528.2299,"timestamp":1747349833477},"volumeRatio":0.723813,"changeRateMTD":-0.011993,"dividePrice":2.44,"high":219.26,"changeRateQTD":-0.031597,"changeRateWTD":-0.054249,"week52Low":166.13,"changeRateYTD":0.121494,"changeRate5Min":0.003342,"askSize":200,"floatMarketCap":22812982843.079998,"latestPrice":219.14,"askPrice":350.62,"peRate":28.766386,"eps":7.617919,"divideRate":0.011134,"bidPrice":214.88,"market":"US","volume":881248,"changeRate60Day":0.042283,"changeRate5Day":-0.039449,"roa":0.093188,"roe":0.190179,"lyrEps":7.240723,"shares":104713346,"amplitude":0.025196,"preClose":213.53,"low":213.88,"lyrPeRate":30.264933,"pbRate":5.154171,"impliedVol":0.2575,"week52High":236.02,"changeRate":0.026273,"longInitialMargin":0.25,"amount":191777333.371582,"committee":-0.666667,"changeRate20Day":0.005368,"overnightTrading":{"tag":"夜盘","latestPrice":219.13999938964844,"preClose":219.13999938964844,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":40,"change":5.610001,"marketValue":22946882642.44,"shortable":3,"turnoverRate":0.008465,"open":213.93,"impliedVolPercentile":0.5904},{"symbol":"AJG","shortMargin":0.3,"floatShares":253227582,"nameCN":"亞瑟加拉格爾有限公司","postHourTrading":{"tag":"盘后","latestPrice":338.28,"preClose":338.28,"latestTime":"19:42 EDT","volume":47459,"amount":16054379.883,"timestamp":1747352572197},"volumeRatio":0.976436,"changeRateMTD":0.05485,"dividePrice":2.514216,"high":338.45,"changeRateQTD":-0.02016,"changeRateWTD":0.000296,"week52Low":244.6,"changeRateYTD":0.191756,"changeRate5Min":0.001065,"askSize":100,"floatMarketCap":85661826438.95999,"latestPrice":338.28,"askPrice":372.85,"peRate":50.824805,"eps":6.655805,"divideRate":0.007432,"bidPrice":314.28,"market":"US","volume":1013229,"preHourTrading":{"tag":"盘前","latestPrice":338.26,"preClose":338.28,"latestTime":"04:49 EDT","volume":2,"amount":676.52,"timestamp":1747385347547},"changeRate60Day":0.033452,"changeRate5Day":-0.000561,"roa":0.026772,"roe":0.092979,"lyrEps":6.63356,"shares":256100000,"amplitude":0.025027,"preClose":329.64,"low":330.2,"lyrPeRate":50.995242,"pbRate":3.881412,"impliedVol":0.2381,"week52High":350.695,"changeRate":0.02621,"longInitialMargin":0.25,"amount":340972584.980713,"committee":-0.818182,"changeRate20Day":0.016894,"overnightTrading":{"tag":"夜盘","latestPrice":343.3299865722656,"preClose":338.2799987792969,"latestTime":"20250516 04:00 EDT","volume":5,"amount":1717,"timestamp":1747382402005},"bidSize":10,"change":8.639984,"marketValue":86633508000,"shortable":3,"turnoverRate":0.004001,"hourTrading":{"tag":"盘前","latestPrice":338.26,"preClose":338.28,"latestTime":"04:49 EDT","volume":2,"amount":676.52,"timestamp":1747385347547},"open":330.76,"impliedVolPercentile":0.51},{"symbol":"INCY","shortMargin":0.3,"floatShares":161081001,"nameCN":"因塞特醫療","postHourTrading":{"tag":"盘后","latestPrice":62.54,"preClose":62.76,"latestTime":"19:45 EDT","volume":40626,"amount":2549437.96,"timestamp":1747352712078},"volumeRatio":0.894197,"changeRateMTD":0.001596,"dividePrice":0,"high":62.99,"changeRateQTD":0.036499,"changeRateWTD":0.06409,"week52Low":53.56,"changeRateYTD":-0.091357,"changeRate5Min":0.000478,"askSize":39,"floatMarketCap":10109443622.76,"latestPrice":62.76,"askPrice":64.96,"peRate":646.8436,"eps":0.097025,"divideRate":0,"bidPrice":62.14,"market":"US","volume":1643013,"changeRate60Day":-0.105473,"changeRate5Day":0.050728,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.030821,"preClose":61.16,"low":61.105,"lyrPeRate":398.53692,"pbRate":3.312404,"impliedVol":0.423,"week52High":83.95,"changeRate":0.026161,"longInitialMargin":0.25,"amount":102572844.556812,"committee":-0.068493,"changeRate20Day":0.08713,"overnightTrading":{"tag":"夜盘","latestPrice":62.7599983215332,"preClose":62.7599983215332,"latestTime":"20250516 04:00 EDT","volume":15,"amount":941,"timestamp":1747382402037},"bidSize":34,"change":1.599998,"marketValue":12148449057.84,"shortable":3,"turnoverRate":0.0102,"open":61.65,"impliedVolPercentile":0.5863},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089201772,"nameCN":"阿斯利康","postHourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":67.96,"latestTime":"19:40 EDT","volume":154307,"amount":10488260.5738,"timestamp":1747352409513},"volumeRatio":0.969132,"changeRateMTD":-0.05335,"dividePrice":1.55,"high":67.97,"changeRateQTD":-0.075374,"changeRateWTD":0.005772,"week52Low":61.24,"changeRateYTD":0.037241,"changeRate5Min":0.00236,"askSize":1100,"floatMarketCap":209942152425.12,"latestPrice":67.96,"askPrice":68.78,"peRate":27.35085,"eps":2.484749,"divideRate":0.022808,"bidPrice":68.72,"market":"US","volume":5988743,"preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":67.96,"latestTime":"04:35 EDT","volume":2307,"amount":158169.48876,"timestamp":1747384558156},"changeRate60Day":-0.079258,"changeRate5Day":0.009807,"roa":0.081576,"roe":0.197934,"lyrEps":2.269354,"shares":3101276904,"amplitude":0.013627,"preClose":66.23,"low":67.0675,"lyrPeRate":29.946848,"pbRate":5.13567,"impliedVol":0.3073,"week52High":87.675,"changeRate":0.026121,"longInitialMargin":0.25,"amount":404401668.357735,"committee":-0.493671,"changeRate20Day":0.013572,"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":67.95999908447266,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":600,"change":1.729996,"marketValue":210762778395.83997,"shortable":3,"turnoverRate":0.001939,"hourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":67.96,"latestTime":"04:35 EDT","volume":2307,"amount":158169.48876,"timestamp":1747384558156},"open":67.55,"impliedVolPercentile":0.755},{"symbol":"WEC","shortMargin":0.3,"floatShares":318275319,"nameCN":"威州能源","postHourTrading":{"tag":"盘后","latestPrice":104.91,"preClose":104.91,"latestTime":"18:49 EDT","volume":24647,"amount":2585766.355,"timestamp":1747349365123},"volumeRatio":0.82693,"changeRateMTD":-0.042093,"dividePrice":3.4,"high":105,"changeRateQTD":-0.037346,"changeRateWTD":-0.025181,"week52Low":77.47,"changeRateYTD":0.115589,"changeRate5Min":0.000429,"askSize":0,"floatMarketCap":33390263716.289997,"latestPrice":104.91,"askPrice":0,"peRate":20.410459,"eps":5.140012,"divideRate":0.032409,"bidPrice":0,"market":"US","volume":1992220,"changeRate60Day":0.01284,"changeRate5Day":-0.028251,"roa":0.029873,"roe":0.125787,"lyrEps":4.829854,"shares":319133501,"amplitude":0.02186,"preClose":102.24,"low":102.765,"lyrPeRate":21.721153,"pbRate":2.580211,"impliedVol":0.1836,"week52High":111,"changeRate":0.026115,"longInitialMargin":0.25,"amount":208033217.342682,"changeRate20Day":-0.02282,"overnightTrading":{"tag":"夜盘","latestPrice":104.91000366210938,"preClose":104.91000366210938,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":2.670006,"marketValue":33480295589.91,"shortable":3,"turnoverRate":0.006259,"open":103,"impliedVolPercentile":0.1285},{"symbol":"GPC","shortMargin":0.3,"floatShares":138205971,"nameCN":"Genuine Parts Co","postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"18:11 EDT","volume":34348,"amount":4378757.24,"timestamp":1747347086121},"volumeRatio":1.20751,"changeRateMTD":0.084475,"dividePrice":4.03,"high":127.6,"changeRateQTD":0.070002,"changeRateWTD":0.085675,"week52Low":104.01,"changeRateYTD":0.091812,"changeRate5Min":0.000942,"askSize":100,"floatMarketCap":17618497183.08,"latestPrice":127.48,"askPrice":163.63,"peRate":20.933963,"eps":6.089626,"divideRate":0.031613,"bidPrice":104.54,"market":"US","volume":1693684,"preHourTrading":{"tag":"盘前","latestPrice":126.86,"preClose":127.48,"latestTime":"04:12 EDT","volume":24,"amount":3058.90008,"timestamp":1747383121627},"changeRate60Day":0.044319,"changeRate5Day":0.084198,"roa":0.048163,"roe":0.191308,"lyrEps":6.494425,"shares":138789637,"amplitude":0.02797,"preClose":124.24,"low":124.125,"lyrPeRate":19.629143,"pbRate":3.975993,"impliedVol":0.2538,"week52High":155.215,"changeRate":0.026079,"longInitialMargin":0.25,"amount":214035335.590698,"committee":0,"changeRate20Day":0.136489,"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":127.4800033569336,"latestTime":"20250516 04:00 EDT","volume":9,"amount":1152,"timestamp":1747382402067},"bidSize":100,"change":3.240005,"marketValue":17692902924.760002,"shortable":3,"turnoverRate":0.012255,"hourTrading":{"tag":"盘前","latestPrice":126.86,"preClose":127.48,"latestTime":"04:12 EDT","volume":24,"amount":3058.90008,"timestamp":1747383121627},"open":124.35,"impliedVolPercentile":0.2771},{"symbol":"EQR","shortMargin":0.3,"floatShares":342242771,"nameCN":"資產住宅公司","postHourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.86,"latestTime":"17:55 EDT","volume":43601,"amount":3089564.58,"timestamp":1747346138920},"volumeRatio":0.929247,"changeRateMTD":0.00854,"dividePrice":2.718,"high":70.95,"changeRateQTD":-0.010059,"changeRateWTD":0.013154,"week52Low":59.41,"changeRateYTD":-0.012542,"changeRate5Min":0.000282,"askSize":100,"floatMarketCap":24251322753.06,"latestPrice":70.86,"askPrice":80.32,"peRate":27.076753,"eps":2.617005,"divideRate":0.038357,"bidPrice":58.53,"market":"US","volume":1772872,"changeRate60Day":-0.003656,"changeRate5Day":0.016935,"roa":0.026434,"roe":0.089005,"lyrEps":2.726472,"shares":379943670,"amplitude":0.025268,"preClose":69.06,"low":69.205,"lyrPeRate":25.989631,"pbRate":2.440832,"impliedVol":0.2154,"week52High":78.835,"changeRate":0.026064,"longInitialMargin":0.25,"amount":125065141.947144,"committee":0,"changeRate20Day":0.056823,"overnightTrading":{"tag":"夜盘","latestPrice":70.86000061035156,"preClose":70.86000061035156,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":1.800003,"marketValue":26922808456.2,"shortable":3,"turnoverRate":0.00518,"open":69.29,"impliedVolPercentile":0.2329},{"symbol":"CCI","shortMargin":0.3,"floatShares":434402472,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.77,"latestTime":"19:31 EDT","volume":99093,"amount":9985550.01,"timestamp":1747351893060},"volumeRatio":0.787075,"changeRateMTD":-0.047182,"dividePrice":6.26,"high":100.84,"changeRateQTD":-0.033196,"changeRateWTD":-0.040286,"week52Low":84.2,"changeRateYTD":0.110291,"changeRate5Min":0.000794,"askSize":100,"floatMarketCap":43774737103.439995,"latestPrice":100.77,"askPrice":119.38,"peRate":0,"eps":-10.772596,"divideRate":0.062122,"bidPrice":85.97,"market":"US","volume":2455281,"changeRate60Day":0.128949,"changeRate5Day":-0.024303,"roa":0.040415,"roe":-1.632116,"lyrEps":-8.993087,"shares":435458808,"amplitude":0.020666,"preClose":98.23,"low":98.81,"lyrPeRate":0,"pbRate":-35.020897,"impliedVol":0.2762,"week52High":120.92,"changeRate":0.025858,"longInitialMargin":0.25,"amount":246453382.325706,"committee":0,"changeRate20Day":-0.004741,"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":100.7699966430664,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":2.539993,"marketValue":43881184082.159996,"shortable":3,"turnoverRate":0.005652,"open":99.15,"impliedVolPercentile":0.506},{"symbol":"BIO","shortMargin":0.3,"floatShares":18642662,"nameCN":"Bio Rad實驗室","postHourTrading":{"tag":"盘后","latestPrice":243.19,"preClose":243.19,"latestTime":"16:23 EDT","volume":28379,"amount":6901438.13,"timestamp":1747340619525},"volumeRatio":1.462752,"changeRateMTD":-0.003646,"dividePrice":0,"high":245.45,"changeRateQTD":-0.001519,"changeRateWTD":0.018896,"week52Low":215.38,"changeRateYTD":-0.259718,"changeRate5Min":-0.001273,"askSize":100,"floatMarketCap":4533708971.78,"latestPrice":243.19,"askPrice":288.74,"peRate":0,"eps":-77.097229,"divideRate":0,"bidPrice":182.45,"market":"US","volume":468314,"changeRate60Day":-0.142882,"changeRate5Day":0.009003,"roa":0.015483,"roe":-0.275146,"lyrEps":-65.364716,"shares":27212606,"amplitude":0.05781,"preClose":237.07,"low":231.745,"lyrPeRate":0,"pbRate":0.990783,"impliedVol":0.4088,"week52High":387.99,"changeRate":0.025815,"longInitialMargin":0.25,"amount":113172284.179413,"committee":0,"changeRate20Day":-0.008238,"overnightTrading":{"tag":"夜盘","latestPrice":243.19000244140625,"preClose":243.19000244140625,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":6.119995,"marketValue":6617833653.14,"shortable":3,"turnoverRate":0.025121,"open":236.71,"impliedVolPercentile":0.4659},{"symbol":"ROL","shortMargin":0.3,"floatShares":294152725,"nameCN":"Rollins Inc","postHourTrading":{"tag":"盘后","latestPrice":56.37,"preClose":56.37,"latestTime":"18:06 EDT","volume":426726,"amount":24054538.9521,"timestamp":1747346791693},"volumeRatio":1.316418,"changeRateMTD":-0.013303,"dividePrice":0.63,"high":56.38,"changeRateQTD":0.043309,"changeRateWTD":-0.006171,"week52Low":45,"changeRateYTD":0.216181,"changeRate5Min":0.001421,"askSize":100,"floatMarketCap":16581389108.25,"latestPrice":56.37,"askPrice":62.95,"peRate":57.207112,"eps":0.985367,"divideRate":0.011176,"bidPrice":47.67,"market":"US","volume":2360761,"changeRate60Day":0.11052,"changeRate5Day":-0.005645,"roa":0.148793,"roe":0.378268,"lyrEps":0.963097,"shares":484646456,"amplitude":0.019833,"preClose":54.96,"low":55.29,"lyrPeRate":58.52993,"pbRate":20.150825,"impliedVol":0.2352,"week52High":57.43,"changeRate":0.025655,"longInitialMargin":0.25,"amount":132715664.378639,"committee":0,"changeRate20Day":0.024723,"overnightTrading":{"tag":"夜盘","latestPrice":56.939998626708984,"preClose":56.369998931884766,"latestTime":"20250516 04:00 EDT","volume":1,"amount":57,"timestamp":1747382400402},"bidSize":100,"change":1.41,"marketValue":27319520724.719997,"shortable":3,"turnoverRate":0.008026,"open":55.4,"impliedVolPercentile":0.2249},{"symbol":"FICO","shortMargin":0.3,"floatShares":23648626,"nameCN":"Fair Isaac Corp","postHourTrading":{"tag":"盘后","latestPrice":2180.44,"preClose":2180.44,"latestTime":"19:46 EDT","volume":28907,"amount":63030881.78,"timestamp":1747352761512},"volumeRatio":1.057481,"changeRateMTD":0.095875,"dividePrice":0.001,"high":2188.51,"changeRateQTD":0.182349,"changeRateWTD":0.044162,"week52Low":1266.72,"changeRateYTD":0.095187,"changeRate5Min":0.001077,"askSize":100,"floatMarketCap":51564410075.44,"latestPrice":2180.44,"askPrice":3466.89,"peRate":93.933665,"eps":23.212551,"divideRate":0,"bidPrice":2175,"market":"US","volume":161847,"preHourTrading":{"tag":"盘前","latestPrice":2195.9,"preClose":2180.44,"latestTime":"04:28 EDT","volume":1,"amount":2195.9,"timestamp":1747384098157},"changeRate60Day":0.242232,"changeRate5Day":0.035465,"roa":0.287028,"roe":3.562133,"lyrEps":20.781771,"shares":24341690,"amplitude":0.023011,"preClose":2125.9,"low":2139.59,"lyrPeRate":104.920798,"pbRate":-47.218095,"impliedVol":0.2811,"week52High":2402.515,"changeRate":0.025655,"longInitialMargin":0.25,"amount":351575939.039063,"committee":-0.960784,"changeRate20Day":0.147733,"overnightTrading":{"tag":"夜盘","latestPrice":2198.93994140625,"preClose":2180.43994140625,"latestTime":"20250516 04:00 EDT","volume":1,"amount":2199,"timestamp":1747382401973},"bidSize":2,"change":54.540039,"marketValue":53075594543.6,"shortable":3,"turnoverRate":0.006844,"hourTrading":{"tag":"盘前","latestPrice":2195.9,"preClose":2180.44,"latestTime":"04:28 EDT","volume":1,"amount":2195.9,"timestamp":1747384098157},"open":2139.59,"impliedVolPercentile":0.0321}]}}}