美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,833.40

+1.840.10%

漲家數：469

跌家數：536

平家數：19

市盈率：- -

高：1,837.96

開：1,831.60

低：1,831.60

收：1,831.59

成交量：13.68億

成交額：1,776.04億

市值：87.76萬億

流通市值：81.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR Gold MiniShares Trust US GLDM	104.2575	+1.70%	+1.75	869.26萬	9.06億	325.65億
黃金ETF-SPDR US GLD	484.2	+1.70%	+8.10	975.97萬	47.27億	1,839.48億
Nutanix Inc. US NTNX	41.94	+1.70%	+0.7000	45.55萬	1,912.85萬	113.41億
聯合大陸航空 US UAL	105.73	+1.62%	+1.69	73.28萬	7,751.39萬	342.57億
Expedia US EXPE	271.06	+1.62%	+4.32	24.17萬	6,514.59萬	332.14億
半導體指數ETF-HOLDRs US SMH	413.7925	+1.61%	+6.54	251.73萬	10.46億	444.79億
Torm PLC US TRMD	23.7	+1.59%	+0.3700	8.65萬	204.39萬	24.02億
英偉達 US NVDA	191.505	+1.58%	+2.99	4,234.18萬	81.10億	4.65萬億
霍頓房屋 US DHI	150.92	+1.57%	+2.33	56.96萬	8,509.36萬	439.33億
網易 US NTES	133.91	+1.55%	+2.05	9.00萬	1,211.54萬	847.92億
UiPath US PATH	14.58	+1.53%	+0.2200	314.53萬	4,575.85萬	77.97億
阿里巴巴 US BABA	175.3263	+1.51%	+2.61	346.59萬	6.12億	4,183.50億
Trade Desk Inc. US TTD	32.6744	+1.50%	+0.4844	203.22萬	6,609.19萬	158.01億
Unity Software Inc. US U	41.87	+1.50%	+0.6200	128.03萬	5,333.84萬	179.17億
名創優品 US MNSO	19.05	+1.49%	+0.2800	4.54萬	87.06萬	58.94億
SentinelOne, Inc US S	15.335	+1.49%	+0.2250	113.89萬	1,731.98萬	52.12億
AngloGold Ashanti Ltd ADS US AU	111.065	+1.48%	+1.63	92.38萬	1.04億	560.75億
帕卡 US PCAR	122.5349	+1.43%	+1.72	57.58萬	7,093.45萬	643.56億
帝亞吉歐 US DEO	90.025	+1.41%	+1.26	31.43萬	2,837.14萬	501.08億
再鼎醫藥 US ZLAB	17.29	+1.41%	+0.2400	7.01萬	122.06萬	19.36億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1833.4229,"timestamp":1769614164444,"preClose":1831.5863,"halted":0,"volume":1366800939,"delay":0,"changeRate":0.001003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.836548,"latestTime":"01-28 10:29:24 EST","open":1831.603,"high":1837.9626,"low":1831.603,"amount":177603566917.38257,"amplitude":0.003472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.00237,"increases":471,"decrements":535,"flats":8,"marketCap":87763415524055,"floatMarketCap":81911117438231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.003472,"preClose":1831.5863,"low":1831.603,"pbRate":"5.209443","latestPrice":1833.4048,"volume":1367655157,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.002372,"peRate":28.951108,"marketCap":87765044061815,"floatMarketCap":81912128911223,"timestamp":1769614169140,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":469,"down":536,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.017047,"change":1.7475,"latestPrice":104.2575,"close":104.2575,"volume":8692628,"market":"US","high":104.87,"low":103.65,"preClose":102.51,"open":104.11,"turnoverRate":0.02783,"peRate":0,"amplitude":0.011901,"marketValue":32564830125,"askSize":400,"bidSize":600,"askPrice":104.26,"bidPrice":104.25,"week52High":104.87,"week52Low":54.3757,"changeRate5Day":0.091245,"changeRate20Day":0.215122,"changeRate60Day":0.309274,"changeRateWTD":0.057271,"changeRateMTD":0.221243,"changeRateQTD":0.221243,"changeRateYTD":0.221243,"amount":906198908.578308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.153651,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32564830124.999996,"shortable":3,"shares":312350000,"floatShares":312350000,"preHourTrading":{"tag":"盘前","latestPrice":104.1097,"preClose":102.51,"latestTime":"09:29 EST","volume":77144,"amount":8041610.441776,"timestamp":1769610598908,"change":1.5996999999999986,"changeRate":0.015605306799336636},"postHourTrading":{"tag":"盘后","latestPrice":102.5248,"preClose":102.51,"latestTime":"19:59 EST","volume":885127,"amount":90731994.4441,"timestamp":1769561985065,"change":0.014799999999993929,"changeRate":0.0001443761584235092},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":102.51000213623047,"latestTime":"20260128 04:00 EST","volume":77628,"amount":8067989,"timestamp":1769590802308,"change":2.2900009155273438,"changeRate":0.022339292437864273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.017013,"change":8.1,"latestPrice":484.2,"close":484.2,"volume":9759730,"market":"US","high":487.04,"low":481.2501,"preClose":476.1,"open":483.38,"turnoverRate":0.02569,"peRate":4.35689,"amplitude":0.012161,"marketValue":183947580000,"askSize":174,"bidSize":150,"askPrice":484.2,"bidPrice":484.16,"week52High":487.04,"week52Low":253.3,"changeRate5Day":0.091524,"changeRate20Day":0.214752,"changeRate60Day":0.308189,"changeRateWTD":0.057205,"changeRateMTD":0.221771,"changeRateQTD":0.221771,"changeRateYTD":0.221771,"amount":4726537342.349548,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.35689,"pbRate":1.477101,"volumeRatio":2.231298,"committee":-0.074074,"roa":-0.002288,"roe":0.358697,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183947580000,"shortable":3,"shares":379900000,"floatShares":379900000,"preHourTrading":{"tag":"盘前","latestPrice":483.61,"preClose":476.1,"latestTime":"09:29 EST","volume":669748,"amount":324430525.67128,"timestamp":1769610599999,"change":7.509999999999991,"changeRate":0.015773997059441273},"postHourTrading":{"tag":"盘后","latestPrice":475.5402,"preClose":476.1,"latestTime":"19:59 EST","volume":2192986,"amount":1042680025.161196,"timestamp":1769561998426,"change":-0.5597999999999956,"changeRate":-0.0011758034026464936},"overnightTrading":{"tag":"夜盘","latestPrice":486.6499938964844,"preClose":476.1000061035156,"latestTime":"20260128 04:00 EST","volume":315065,"amount":151998666,"timestamp":1769590802308,"change":10.54998779296875,"changeRate":0.02215918432623361},"impliedVol":0.3585,"impliedVolPercentile":0.996},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.016974,"change":0.7,"latestPrice":41.94,"close":41.94,"volume":455491,"market":"US","high":42.375,"low":41.5,"preClose":41.24,"open":41.65,"turnoverRate":0.001707,"peRate":55.292396,"amplitude":0.021217,"marketValue":11340572812.56,"askSize":133,"bidSize":450,"askPrice":41.96,"bidPrice":41.92,"week52High":83.36,"week52Low":41.15,"changeRate5Day":0.008901,"changeRate20Day":-0.198854,"changeRate60Day":-0.392878,"changeRateWTD":-0.020322,"changeRateMTD":-0.188624,"changeRateQTD":-0.188624,"changeRateYTD":-0.188624,"amount":19128533.452553,"eps":0.758513,"lyrEps":0.704227,"lyrPeRate":59.554661,"pbRate":-16.96096,"volumeRatio":0.682524,"committee":0.543739,"roa":0.046336,"roe":1.85091,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11188925699.22,"shortable":3,"shares":270399924,"floatShares":266784113,"preHourTrading":{"tag":"盘前","latestPrice":41.59,"preClose":41.24,"latestTime":"09:28 EST","volume":2572,"amount":106918.91448,"timestamp":1769610480045,"change":0.3500000000000014,"changeRate":0.008486905916585873},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.24,"latestTime":"19:52 EST","volume":75615,"amount":3118673.6243,"timestamp":1769561554405,"change":0.44999999999999574,"changeRate":0.010911736178467404},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.2400016784668,"latestTime":"20260128 04:00 EST","volume":2619,"amount":109174,"timestamp":1769590802275,"change":0.4099998474121094,"changeRate":0.009941799969086524},"impliedVol":0.5476,"impliedVolPercentile":0.761},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.016244,"change":1.69,"latestPrice":105.73,"close":105.73,"volume":732763,"market":"US","high":106.69,"low":104.3,"preClose":104.04,"open":104.4,"turnoverRate":0.002283,"peRate":10.365686,"amplitude":0.022972,"marketValue":34256520000,"askSize":165,"bidSize":110,"askPrice":105.8,"bidPrice":105.7,"week52High":119.21,"week52Low":52,"changeRate5Day":-0.047134,"changeRate20Day":-0.051323,"changeRate60Day":0.132255,"changeRateWTD":-0.018656,"changeRateMTD":-0.054463,"changeRateQTD":-0.054463,"changeRateYTD":-0.054463,"amount":77513877.508034,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":10.358576,"pbRate":2.241625,"volumeRatio":0.742485,"committee":-0.474747,"roa":0.041287,"roe":0.239868,"changeRate5Min":-0.004519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33940800598.57,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":104.2,"preClose":104.04,"latestTime":"09:28 EST","volume":5643,"amount":589124.042298,"timestamp":1769610480049,"change":0.1599999999999966,"changeRate":0.0015378700499807437},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.04,"latestTime":"19:58 EST","volume":106292,"amount":11057540.8964,"timestamp":1769561913079,"change":-0.04000000000000625,"changeRate":-0.00038446751249525423},"overnightTrading":{"tag":"夜盘","latestPrice":104.6500015258789,"preClose":104.04000091552734,"latestTime":"20260128 04:00 EST","volume":1521,"amount":158837,"timestamp":1769590802257,"change":0.6100006103515625,"changeRate":0.005863135380466184},"impliedVol":0.4322,"impliedVolPercentile":0.0598},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.016196,"change":4.32,"latestPrice":271.06,"close":271.06,"volume":241713,"market":"US","high":272.205,"low":266.71,"preClose":266.74,"open":266.74,"turnoverRate":0.002072,"peRate":26.13451,"amplitude":0.020601,"marketValue":33213663515.9,"askSize":88,"bidSize":211,"askPrice":271.3,"bidPrice":270.75,"week52High":303.8,"week52Low":130.01,"changeRate5Day":-0.001841,"changeRate20Day":-0.054947,"changeRate60Day":0.229464,"changeRateWTD":-0.000295,"changeRateMTD":-0.043239,"changeRateQTD":-0.043239,"changeRateYTD":-0.043239,"amount":65145894.984833,"eps":10.371727,"lyrEps":9.388885,"lyrPeRate":28.870308,"pbRate":24.841932,"volumeRatio":0.797303,"committee":0.411371,"roa":0.050785,"roe":0.538864,"changeRate5Min":-0.000516,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.005903,"floatMarketCap":31616429455.02,"shortable":3,"shares":122532515,"floatShares":116639967,"preHourTrading":{"tag":"盘前","latestPrice":266.21,"preClose":266.74,"latestTime":"08:41 EST","volume":61,"amount":16275.77844,"timestamp":1769607686390,"change":-0.5300000000000296,"changeRate":-0.001986953587763476},"postHourTrading":{"tag":"盘后","latestPrice":266.85,"preClose":266.74,"latestTime":"19:33 EST","volume":30895,"amount":8240947.4981,"timestamp":1769560424861,"change":0.11000000000001364,"changeRate":0.0004123865936867873},"overnightTrading":{"tag":"夜盘","latestPrice":268.989990234375,"preClose":266.739990234375,"latestTime":"20260128 04:00 EST","volume":159,"amount":42752,"timestamp":1769590802168,"change":2.25,"changeRate":0.008435180634231126},"impliedVol":0.5667,"impliedVolPercentile":0.8406},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.016065,"change":6.5425,"latestPrice":413.7925,"close":413.7925,"volume":2517338,"market":"US","high":418.49,"low":413.29,"preClose":407.25,"open":415.01,"turnoverRate":0.023419,"peRate":0,"amplitude":0.012769,"marketValue":44479331272.145,"askSize":10,"bidSize":20,"askPrice":413.95,"bidPrice":413.86,"week52High":418.49,"week52Low":170.11,"changeRate5Day":0.029514,"changeRate20Day":0.136137,"changeRate60Day":0.137636,"changeRateWTD":0.034249,"changeRateMTD":0.149009,"changeRateQTD":0.149009,"changeRateYTD":0.149009,"amount":1046242025.471558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.67722,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.002657,"floatMarketCap":44479331272.145004,"shortable":3,"shares":107491874,"floatShares":107491874,"preHourTrading":{"tag":"盘前","latestPrice":415.34,"preClose":407.25,"latestTime":"09:29 EST","volume":80292,"amount":33625486.68,"timestamp":1769610599999,"change":8.089999999999975,"changeRate":0.019864947820748866},"postHourTrading":{"tag":"盘后","latestPrice":412.53,"preClose":407.25,"latestTime":"19:59 EST","volume":137387,"amount":56225972.7055,"timestamp":1769561983441,"change":5.279999999999973,"changeRate":0.012965009208103064},"overnightTrading":{"tag":"夜盘","latestPrice":419.6000061035156,"preClose":407.25,"latestTime":"20260128 04:00 EST","volume":43952,"amount":18351001,"timestamp":1769590802307,"change":12.350006103515625,"changeRate":0.030325367964433702},"impliedVol":0.3761,"impliedVolPercentile":0.6016},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.015859,"change":0.37,"latestPrice":23.7,"close":23.7,"volume":86518,"market":"US","high":23.7,"low":23.47,"preClose":23.33,"open":23.57,"turnoverRate":0.001512,"peRate":8.57849,"amplitude":0.009859,"marketValue":2401585203.3,"askSize":203,"bidSize":3,"askPrice":23.72,"bidPrice":23.69,"week52High":23.755,"week52Low":13.6,"changeRate5Day":0.045434,"changeRate20Day":0.187375,"changeRate60Day":0.095194,"changeRateWTD":0.045434,"changeRateMTD":0.210419,"changeRateQTD":0.210419,"changeRateYTD":0.210419,"amount":2043876.196487,"eps":2.762724,"lyrEps":6.543803,"lyrPeRate":3.621747,"pbRate":1.115615,"volumeRatio":1.333696,"committee":-0.970874,"roa":0.05985,"roe":0.131886,"changeRate5Min":0,"earningDate":1772035200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.085232,"floatMarketCap":1355874416.7,"shortable":3,"shares":101332709,"floatShares":57209891,"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":23.33,"latestTime":"09:29 EST","volume":1202,"amount":28209.21513,"timestamp":1769610560883,"change":0.21000000000000085,"changeRate":0.009001285897985463},"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"17:27 EST","volume":10061,"amount":234716.5605,"timestamp":1769552855446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.459999084472656,"preClose":23.329999923706055,"latestTime":"20260128 04:00 EST","volume":650,"amount":15116,"timestamp":1769590801747,"change":0.12999916076660156,"changeRate":0.005572188649452457},"impliedVol":0.4122,"impliedVolPercentile":0.2988},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.015834,"change":2.985,"latestPrice":191.505,"close":191.505,"volume":42341761,"market":"US","high":192.35,"low":190.13,"preClose":188.52,"open":191.29,"turnoverRate":0.001808,"peRate":47.400399,"amplitude":0.011776,"marketValue":4653571500000,"askSize":176,"bidSize":225,"askPrice":191.51,"bidPrice":191.5,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.044649,"changeRate20Day":0.017453,"changeRate60Day":-0.056114,"changeRateWTD":0.020435,"changeRateMTD":0.026836,"changeRateQTD":0.026836,"changeRateYTD":0.026836,"amount":8110304722.998947,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.522596,"pbRate":39.13952,"volumeRatio":1.831691,"committee":0.272727,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001643,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4485064549935.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":188.52,"latestTime":"09:29 EST","volume":2766342,"amount":529988387.2161,"timestamp":1769610599999,"change":2.7299999999999898,"changeRate":0.014481222151495807},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":188.52,"latestTime":"19:59 EST","volume":9306413,"amount":1755208637.32074,"timestamp":1769561999447,"change":0.9799999999999898,"changeRate":0.0051983874389984605},"overnightTrading":{"tag":"夜盘","latestPrice":191.8699951171875,"preClose":188.52000427246094,"latestTime":"20260128 04:00 EST","volume":1426923,"amount":273080031,"timestamp":1769590802308,"change":3.3499908447265625,"changeRate":0.017769948911548643},"impliedVol":0.4452,"impliedVolPercentile":0.4502},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.015681,"change":2.33,"latestPrice":150.92,"close":150.92,"volume":569594,"market":"US","high":151.105,"low":148.356,"preClose":148.59,"open":148.97,"turnoverRate":0.002191,"peRate":13.675891,"amplitude":0.018501,"marketValue":43932742274.96,"askSize":8,"bidSize":415,"askPrice":150.98,"bidPrice":150.79,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.045475,"changeRate20Day":0.033982,"changeRate60Day":0.010918,"changeRateWTD":0.002724,"changeRateMTD":0.047837,"changeRateQTD":0.047837,"changeRateYTD":0.047837,"amount":85093568.092896,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.986395,"pbRate":1.830874,"volumeRatio":1.055879,"committee":0.962175,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010933,"floatMarketCap":39239200000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":148.59,"latestTime":"09:28 EST","volume":730,"amount":107744.7953,"timestamp":1769610480063,"change":0.4300000000000068,"changeRate":0.002893869035601365},"postHourTrading":{"tag":"盘后","latestPrice":148.45,"preClose":148.59,"latestTime":"19:51 EST","volume":117685,"amount":17470929.9032,"timestamp":1769561514828,"change":-0.14000000000001478,"changeRate":-0.0009421899185679708},"overnightTrading":{"tag":"夜盘","latestPrice":147.30999755859375,"preClose":148.58999633789062,"latestTime":"20260128 04:00 EST","volume":262,"amount":38723,"timestamp":1769590802267,"change":-1.279998779296875,"changeRate":-0.008614299823967853},"impliedVol":0.3677,"impliedVolPercentile":0.4701},{"symbol":"NTES","nameCN":"網易","changeRate":0.015547,"change":2.05,"latestPrice":133.91,"close":133.91,"volume":89975,"market":"US","high":135.8,"low":133.87,"preClose":131.86,"open":134.84,"turnoverRate":0.000265,"peRate":16.896033,"amplitude":0.014637,"marketValue":84791582210.44,"askSize":100,"bidSize":100,"askPrice":134.09,"bidPrice":133.88,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.017785,"changeRate20Day":-0.038969,"changeRate60Day":-0.036965,"changeRateWTD":0.012629,"changeRateMTD":-0.026958,"changeRateQTD":-0.026958,"changeRateYTD":-0.026958,"amount":12115394.05365,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.066979,"pbRate":0.542645,"volumeRatio":0.99679,"committee":-0.253731,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9472,"divideRate":0.022009,"floatMarketCap":45418838815.42,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":135.2,"preClose":131.86,"latestTime":"09:08 EST","volume":832,"amount":112498.88,"timestamp":1769609281421,"change":3.339999999999975,"changeRate":0.025329895343545992},"postHourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":131.86,"latestTime":"19:55 EST","volume":31274,"amount":4123808.1,"timestamp":1769561723847,"change":-0.11000000000001364,"changeRate":-0.0008342181101168939},"overnightTrading":{"tag":"夜盘","latestPrice":134.9499969482422,"preClose":131.86000061035156,"latestTime":"20260128 04:00 EST","volume":5505,"amount":747546,"timestamp":1769590802268,"change":3.089996337890625,"changeRate":0.02343391721210145},"impliedVol":0.4537,"impliedVolPercentile":0.6693},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01532,"change":0.22,"latestPrice":14.58,"close":14.58,"volume":3145282,"market":"US","high":14.67,"low":14.38,"preClose":14.36,"open":14.6,"turnoverRate":0.00744,"peRate":34.67911,"amplitude":0.020195,"marketValue":7796650392.72,"askSize":651,"bidSize":1005,"askPrice":14.6,"bidPrice":14.58,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.026761,"changeRate20Day":-0.134718,"changeRate60Day":-0.081285,"changeRateWTD":-0.014865,"changeRateMTD":-0.110433,"changeRateQTD":-0.110433,"changeRateYTD":-0.110433,"amount":45758547.452339,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.051014,"volumeRatio":0.960453,"committee":0.800995,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6163660401.66,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.36,"latestTime":"09:29 EST","volume":118951,"amount":1719178.224477,"timestamp":1769610597075,"change":0.2400000000000002,"changeRate":0.016713091922005586},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.36,"latestTime":"19:59 EST","volume":216551,"amount":3111594.0745,"timestamp":1769561965686,"change":0.040000000000000924,"changeRate":0.0027855153203343265},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.359999656677246,"latestTime":"20260128 04:00 EST","volume":54910,"amount":792297,"timestamp":1769590802307,"change":0.10000038146972656,"changeRate":0.006963815032072613},"impliedVol":0.7108,"impliedVolPercentile":0.7131},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01509,"change":2.6063,"latestPrice":175.3263,"close":175.3263,"volume":3465930,"market":"US","high":177.8699,"low":175.12,"preClose":172.72,"open":176.25,"turnoverRate":0.001537,"peRate":23.866871,"amplitude":0.015921,"marketValue":418349532221.6895,"askSize":35,"bidSize":137,"askPrice":175.46,"bidPrice":175.31,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.039463,"changeRate20Day":0.180728,"changeRate60Day":0.008028,"changeRateWTD":0.012101,"changeRateMTD":0.196113,"changeRateQTD":0.196113,"changeRateYTD":0.196113,"amount":612083893.785095,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.081553,"pbRate":0.405183,"volumeRatio":1.483971,"committee":0.593023,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005989,"floatMarketCap":395360806675.3263,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4745,"impliedVolPercentile":0.5139},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.015048,"change":0.4844,"latestPrice":32.6744,"close":32.6744,"volume":2032225,"market":"US","high":32.751,"low":32.25,"preClose":32.19,"open":32.55,"turnoverRate":0.004536,"peRate":37.107608,"amplitude":0.015564,"marketValue":15801172122.3048,"askSize":452,"bidSize":70,"askPrice":32.68,"bidPrice":32.67,"week52High":125.8,"week52Low":31.83,"changeRate5Day":-0.075166,"changeRate20Day":-0.148883,"changeRate60Day":-0.332767,"changeRateWTD":-0.106036,"changeRateMTD":-0.139241,"changeRateQTD":-0.139241,"changeRateYTD":-0.139241,"amount":66091919.367409,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":40.804287,"pbRate":6.075537,"volumeRatio":0.978153,"committee":-0.93007,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.001668,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14638131200,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":32.577,"preClose":32.19,"latestTime":"09:29 EST","volume":55441,"amount":1793244.301013,"timestamp":1769610580908,"change":0.38700000000000045,"changeRate":0.012022367194781003},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.19,"latestTime":"19:59 EST","volume":255217,"amount":8214586.6097,"timestamp":1769561989688,"change":0.030000000000001137,"changeRate":0.0009319664492078639},"overnightTrading":{"tag":"夜盘","latestPrice":32.40999984741211,"preClose":32.189998626708984,"latestTime":"20260128 04:00 EST","volume":32597,"amount":1055277,"timestamp":1769590802308,"change":0.220001220703125,"changeRate":0.0068344588409079195},"impliedVol":0.6077,"impliedVolPercentile":0.4422},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.01503,"change":0.62,"latestPrice":41.87,"close":41.87,"volume":1280334,"market":"US","high":42.2,"low":40.97,"preClose":41.25,"open":41.71,"turnoverRate":0.003831,"peRate":0,"amplitude":0.029818,"marketValue":17916710736.41,"askSize":352,"bidSize":113,"askPrice":41.92,"bidPrice":41.86,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.002858,"changeRate20Day":-0.070588,"changeRate60Day":0.158871,"changeRateWTD":-0.011101,"changeRateMTD":-0.052072,"changeRateQTD":-0.052072,"changeRateYTD":-0.052072,"amount":53338406.54718,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":5.59286,"volumeRatio":1.311644,"committee":-0.513978,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":0.000717,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13993609809.81,"shortable":3,"shares":427912843,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.25,"latestTime":"09:28 EST","volume":12561,"amount":523634.727984,"timestamp":1769610484124,"change":0.5499999999999972,"changeRate":0.013333333333333265},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.25,"latestTime":"19:59 EST","volume":987608,"amount":40740841.3955,"timestamp":1769561980586,"change":0.14999999999999858,"changeRate":0.003636363636363602},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.25,"latestTime":"20260128 04:00 EST","volume":9351,"amount":390052,"timestamp":1769590802304,"change":0.5499992370605469,"changeRate":0.013333314837831439},"impliedVol":0.8105,"impliedVolPercentile":0.6534},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.014917,"change":0.28,"latestPrice":19.05,"close":19.05,"volume":45437,"market":"US","high":19.25,"low":19.04,"preClose":18.77,"open":19.21,"turnoverRate":0.000402,"peRate":19.467103,"amplitude":0.011188,"marketValue":5893899388.2,"askSize":116,"bidSize":144,"askPrice":19.06,"bidPrice":19.04,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.046547,"changeRate20Day":-0.011929,"changeRate60Day":-0.108146,"changeRateWTD":-0.039819,"changeRateMTD":0.016,"changeRateQTD":0.016,"changeRateYTD":0.016,"amount":870564.246647,"eps":0.978574,"lyrEps":1.157385,"lyrPeRate":16.459519,"pbRate":0.548594,"volumeRatio":0.865513,"committee":0.107692,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.032357,"floatMarketCap":2152649980.95,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":18.77,"latestTime":"08:05 EST","volume":172,"amount":3295.439848,"timestamp":1769605533253,"change":0.25,"changeRate":0.013319126265316995},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.77,"latestTime":"19:01 EST","volume":7021,"amount":131838.586,"timestamp":1769558478721,"change":0.07000000000000028,"changeRate":0.003729355354288774},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":18.770000457763672,"latestTime":"20260128 04:00 EST","volume":9335,"amount":177479,"timestamp":1769590802277,"change":0.4799995422363281,"changeRate":0.025572697417691862},"impliedVol":0.4382,"impliedVolPercentile":0.1315},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.014891,"change":0.225,"latestPrice":15.335,"close":15.335,"volume":1138927,"market":"US","high":15.34,"low":15.012,"preClose":15.11,"open":15.21,"turnoverRate":0.003639,"peRate":0,"amplitude":0.021707,"marketValue":5211891022.99,"askSize":90,"bidSize":500,"askPrice":15.34,"bidPrice":15.33,"week52High":25.24,"week52Low":13.46,"changeRate5Day":0.111232,"changeRate20Day":0.020293,"changeRate60Day":-0.098471,"changeRateWTD":0.073128,"changeRateMTD":0.022333,"changeRateQTD":0.022333,"changeRateYTD":0.022333,"amount":17319786.459868,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.36268,"volumeRatio":0.834128,"committee":0.694915,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4799855000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.11,"latestTime":"09:29 EST","volume":21916,"amount":332414.020156,"timestamp":1769610599959,"change":0.040000000000000924,"changeRate":0.0026472534745202465},"postHourTrading":{"tag":"盘后","latestPrice":15.1592,"preClose":15.11,"latestTime":"19:59 EST","volume":282118,"amount":4266410.0107,"timestamp":1769561967763,"change":0.0492000000000008,"changeRate":0.003256121773659881},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.109999656677246,"latestTime":"20260128 04:00 EST","volume":6246,"amount":94682,"timestamp":1769590802255,"change":0.11999988555908203,"changeRate":0.007941753030156621},"impliedVol":0.5315,"impliedVolPercentile":0.5378},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.014848,"change":1.625,"latestPrice":111.065,"close":111.065,"volume":923816,"market":"US","high":113.39,"low":109.76,"preClose":109.44,"open":111.66,"turnoverRate":0.001833,"peRate":24.531882,"amplitude":0.033169,"marketValue":56075322968.275,"askSize":12,"bidSize":10,"askPrice":111.2,"bidPrice":110.92,"week52High":113.47,"week52Low":27.48,"changeRate5Day":0.095748,"changeRate20Day":0.30757,"changeRate60Day":0.609638,"changeRateWTD":0.045219,"changeRateMTD":0.302357,"changeRateQTD":0.302357,"changeRateYTD":0.302357,"amount":103562154.467346,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":47.582285,"pbRate":7.29198,"volumeRatio":1.544369,"committee":-0.090909,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.008348,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.022734,"floatMarketCap":55988020325.025,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":109.44,"latestTime":"09:29 EST","volume":45494,"amount":5066621.286,"timestamp":1769610599999,"change":2.3799999999999955,"changeRate":0.021747076023391772},"postHourTrading":{"tag":"盘后","latestPrice":109.55,"preClose":109.44,"latestTime":"19:57 EST","volume":120211,"amount":13153948.9053,"timestamp":1769561876047,"change":0.10999999999999943,"changeRate":0.0010051169590643222},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":109.44000244140625,"latestTime":"20260128 04:00 EST","volume":4666,"amount":521402,"timestamp":1769590802297,"change":3.05999755859375,"changeRate":0.027960503383870634},"impliedVol":0.6463,"impliedVolPercentile":0.9721},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.014278,"change":1.7249,"latestPrice":122.5349,"close":122.5349,"volume":575790,"market":"US","high":124.68,"low":122.26,"preClose":120.81,"open":122.61,"turnoverRate":0.001119,"peRate":24.024958,"amplitude":0.020031,"marketValue":64355863609.6291,"askSize":41,"bidSize":210,"askPrice":122.55,"bidPrice":122.42,"week52High":124.68,"week52Low":84.6473,"changeRate5Day":-0.005883,"changeRate20Day":0.099559,"changeRate60Day":0.239981,"changeRateWTD":0.004384,"changeRateMTD":0.118938,"changeRateQTD":0.118938,"changeRateYTD":0.118938,"amount":70934484.017715,"eps":5.100317,"lyrEps":7.923091,"lyrPeRate":15.465542,"pbRate":3.322691,"volumeRatio":1.131504,"committee":0.673307,"roa":0.049568,"roe":0.141506,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.010528,"floatMarketCap":63078537143.07259,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":123.36,"preClose":120.81,"latestTime":"09:29 EST","volume":761,"amount":92942.39873,"timestamp":1769610554018,"change":2.549999999999997,"changeRate":0.021107524211571867},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.81,"latestTime":"19:37 EST","volume":68648,"amount":8293320.28844,"timestamp":1769560657773,"change":-0.3100000000000023,"changeRate":-0.0025660127472891506},"overnightTrading":{"tag":"夜盘","latestPrice":120.80999755859375,"preClose":120.80999755859375,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2689,"impliedVolPercentile":0.1474},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.014138,"change":1.255,"latestPrice":90.025,"close":90.025,"volume":314273,"market":"US","high":90.86,"low":89.81,"preClose":88.77,"open":90.34,"turnoverRate":0.000568,"peRate":21.292572,"amplitude":0.011828,"marketValue":50107970455.4,"askSize":104,"bidSize":285,"askPrice":90.04,"bidPrice":90.02,"week52High":125.56,"week52Low":84.52,"changeRate5Day":-0.009408,"changeRate20Day":0.043647,"changeRate60Day":-0.010714,"changeRateWTD":-0.016013,"changeRateMTD":0.043526,"changeRateQTD":0.043526,"changeRateYTD":0.043526,"amount":28371427.14283,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":21.244236,"pbRate":4.518302,"volumeRatio":1.074844,"committee":0.465296,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.000278,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1389,"divideRate":0.045975,"floatMarketCap":49828624680.9,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":90.37,"preClose":88.77,"latestTime":"09:29 EST","volume":23487,"amount":2109297.009,"timestamp":1769610570063,"change":1.6000000000000085,"changeRate":0.018024107243438194},"postHourTrading":{"tag":"盘后","latestPrice":88.77,"preClose":88.77,"latestTime":"19:54 EST","volume":258833,"amount":22976599.5027,"timestamp":1769561665372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":88.7699966430664,"latestTime":"20260128 04:00 EST","volume":5133,"amount":458570,"timestamp":1769590802271,"change":1.2300033569335938,"changeRate":0.013856070783457285},"impliedVol":0.3246,"impliedVolPercentile":0.8566},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.014076,"change":0.24,"latestPrice":17.29,"close":17.29,"volume":70110,"market":"US","high":17.79,"low":17.265,"preClose":17.05,"open":17.56,"turnoverRate":0.000641,"peRate":0,"amplitude":0.030792,"marketValue":1935836863.87,"askSize":198,"bidSize":1,"askPrice":17.3,"bidPrice":17.24,"week52High":44.34,"week52Low":16.82,"changeRate5Day":-0.082272,"changeRate20Day":-0.029742,"changeRate60Day":-0.322492,"changeRateWTD":-0.056738,"changeRateMTD":-0.019841,"changeRateQTD":-0.019841,"changeRateYTD":-0.019841,"amount":1220561.599617,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.547338,"volumeRatio":0.615883,"committee":-0.98995,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1891040877.18,"shortable":3,"shares":111962803,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.05,"latestTime":"09:28 EST","volume":843,"amount":14815.740174,"timestamp":1769610481014,"change":0.48999999999999844,"changeRate":0.028739002932551227},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.05,"latestTime":"19:54 EST","volume":5673,"amount":96758.17,"timestamp":1769561665223,"change":0.05999999999999872,"changeRate":0.0035190615835776376},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.049999237060547,"latestTime":"20260128 04:00 EST","volume":2048,"amount":35531,"timestamp":1769590802305,"change":0.5900001525878906,"changeRate":0.03460411606972059},"impliedVol":0.4742,"impliedVolPercentile":0.1713}]}}}