美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,662.97

-26.8188-1.59%

漲家數：197

跌家數：811

平家數：20

市盈率：- -

高：1,690.32

開：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19億

成交額：7,657.52億

市值：79.96萬億

流通市值：74.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

品尼高西方資本品西資本 US PNW	99.69	+1.15%	+1.13	160.03萬	1.60億	120.62億
英國石油 US BP	46.68	+1.10%	+0.5100	1,592.13萬	7.39億	1,221.89億
惠好 US WY	23.86	+1.10%	+0.2600	660.07萬	1.57億	172.00億
康寧 US GLW	136.81	+1.10%	+1.49	848.97萬	11.58億	1,173.76億
NRG能源 US NRG	147.74	+1.09%	+1.60	180.15萬	2.67億	318.96億
輝盛研究系統 US FDS	198.33	+1.05%	+2.06	95.79萬	1.90億	73.58億
全球上游自然資源ETF-FlexShares US GUNR	54.12	+1.05%	+0.5600	79.18萬	4,283.26萬	74.09億
EQT能源 US EQT	67.55	+1.03%	+0.6900	586.25萬	3.97億	421.56億
Torm PLC US TRMD	27.47	+1.03%	+0.2800	63.86萬	1,747.76萬	27.84億
Brookfield Renewable Partners LP US BEP	31.74	+1.02%	+0.3200	84.96萬	2,697.23萬	97.12億
力拓 US RIO	86.64	+0.99%	+0.8500	355.23萬	3.08億	1,408.77億
美國電力 US AEP	130.1	+0.97%	+1.25	440.45萬	5.74億	703.66億
荷美爾 US HRL	23.07	+0.96%	+0.2200	403.47萬	9,298.12萬	126.91億
美元樹公司 US DLTR	107	+0.95%	+1.01	271.09萬	2.89億	212.77億
Sprott Uranium Miners ETF US URNM	59.78	+0.91%	+0.5400	47.33萬	2,819.28萬	20.63億
On Holding AG US ONON	32.39	+0.87%	+0.2800	1,205.71萬	3.91億	106.89億
新聞集團 US NWS	27.79	+0.87%	+0.2400	177.91萬	4,921.50萬	154.23億
福克斯-A US FOXA	59.11	+0.80%	+0.4700	337.83萬	1.99億	251.45億
廣達公司 US PWR	549.98	+0.80%	+4.34	120.39萬	6.66億	820.11億
冠城 US CCI	78.59	+0.80%	+0.6200	245.68萬	1.93億	342.24億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":0.011465,"change":1.13,"latestPrice":99.69,"close":99.69,"volume":1600302,"market":"US","high":100.54,"low":98.19,"preClose":98.56,"open":98.73,"turnoverRate":0.013336,"peRate":19.740593,"amplitude":0.023843,"marketValue":12062490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.97,"week52Low":85.323,"changeRate5Day":0.024879,"changeRate20Day":-0.006082,"changeRate60Day":0.11685,"changeRateWTD":0.024879,"changeRateMTD":-0.006082,"changeRateQTD":0.123901,"changeRateYTD":0.123901,"amount":159756014.956558,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.740594,"pbRate":1.711852,"volumeRatio":1.151614,"roa":0.02405,"roe":0.090593,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036062,"floatMarketCap":11962800000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.69,"latestTime":"18:21 EDT","volume":34380,"amount":3427090.04,"timestamp":1774650079208,"change":-0.4399999999999977,"changeRate":-0.00441368241548799},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.56,"latestTime":"09:13 EDT","volume":4,"amount":396,"timestamp":1774617232868,"change":0.4399999999999977,"changeRate":0.0044642857142856915},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.69,"latestTime":"18:21 EDT","volume":34380,"amount":3427090.04,"timestamp":1774650079208,"change":-0.4399999999999977,"changeRate":-0.00441368241548799},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.69000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2849,"impliedVolPercentile":0.9402},{"symbol":"BP","nameCN":"英國石油","changeRate":0.011046,"change":0.51,"latestPrice":46.68,"close":46.68,"volume":15921304,"market":"US","high":46.75,"low":45.92,"preClose":46.17,"open":46.06,"turnoverRate":0.006453,"peRate":2288.235212,"amplitude":0.017977,"marketValue":122189469972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.04243,"changeRate20Day":0.201235,"changeRate60Day":0.343309,"changeRateWTD":0.04243,"changeRateMTD":0.201235,"changeRateQTD":0.344083,"changeRateYTD":0.344083,"amount":739242305.076782,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2288.235294,"pbRate":2.304114,"volumeRatio":0.662308,"roa":0.032202,"roe":0.017003,"changeRate5Min":0.001394,"earningDate":1777305600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.042365,"floatMarketCap":115167199928.88,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.68,"latestTime":"19:59 EDT","volume":70891,"amount":3300838.3253,"timestamp":1774655946538,"change":-0.0899999999999963,"changeRate":-0.00192802056555262},"preHourTrading":{"tag":"盘前","latestPrice":46.08,"preClose":46.17,"latestTime":"09:29 EDT","volume":360065,"amount":16517894.01914,"timestamp":1774618194632,"change":-0.09000000000000341,"changeRate":-0.0019493177387914968},"postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.68,"latestTime":"19:59 EDT","volume":70891,"amount":3300838.3253,"timestamp":1774655946538,"change":-0.0899999999999963,"changeRate":-0.00192802056555262},"overnightTrading":{"tag":"夜盘","latestPrice":46.40999984741211,"preClose":46.16999816894531,"latestTime":"20260327 04:00 EDT","volume":3663,"amount":169610,"timestamp":1774598401415,"change":0.24000167846679688,"changeRate":0.0051982171969897515},"impliedVol":0.3986,"impliedVolPercentile":0.9323},{"symbol":"WY","nameCN":"惠好","changeRate":0.011017,"change":0.26,"latestPrice":23.86,"close":23.86,"volume":6600748,"market":"US","high":23.92,"low":23.35,"preClose":23.6,"open":23.49,"turnoverRate":0.009189,"peRate":53.255126,"amplitude":0.024153,"marketValue":17199743460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":21.155,"changeRate5Day":0.06186,"changeRate20Day":-0.027313,"changeRate60Day":-0.005419,"changeRateWTD":0.06186,"changeRateMTD":-0.027313,"changeRateQTD":0.007176,"changeRateYTD":0.007176,"amount":156957784.778374,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":53.255125,"pbRate":1.824713,"volumeRatio":1.219236,"roa":0.007428,"roe":0.033843,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035222,"floatMarketCap":17138518914.74,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.7554,"preClose":23.86,"latestTime":"19:55 EDT","volume":140461,"amount":3351369.88,"timestamp":1774655745144,"change":-0.1045999999999978,"changeRate":-0.00438390611902757},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.6,"latestTime":"09:26 EDT","volume":57851,"amount":1365292.798309,"timestamp":1774617961307,"change":-0.22000000000000242,"changeRate":-0.009322033898305186},"postHourTrading":{"tag":"盘后","latestPrice":23.7554,"preClose":23.86,"latestTime":"19:55 EDT","volume":140461,"amount":3351369.88,"timestamp":1774655745144,"change":-0.1045999999999978,"changeRate":-0.00438390611902757},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3466,"impliedVolPercentile":0.8924},{"symbol":"GLW","nameCN":"康寧","changeRate":0.011011,"change":1.49,"latestPrice":136.81,"close":136.81,"volume":8489672,"market":"US","high":140.1,"low":134.04,"preClose":135.32,"open":135.41,"turnoverRate":0.010801,"peRate":74.759561,"amplitude":0.044783,"marketValue":117375880792.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.09817,"changeRate20Day":-0.090238,"changeRate60Day":0.539613,"changeRateWTD":0.09817,"changeRateMTD":-0.090238,"changeRateQTD":0.562471,"changeRateYTD":0.562471,"amount":1157565922.222046,"eps":1.83,"lyrEps":1.83,"lyrPeRate":74.759563,"pbRate":9.941211,"volumeRatio":0.522361,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.003374,"earningDate":1777305600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008187,"floatMarketCap":107532660000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":134.45,"preClose":136.81,"latestTime":"19:59 EDT","volume":424213,"amount":57757396.2752,"timestamp":1774655998894,"change":-2.3600000000000136,"changeRate":-0.017250201008698295},"preHourTrading":{"tag":"盘前","latestPrice":134.85,"preClose":135.32,"latestTime":"09:29 EDT","volume":96768,"amount":13022354.25792,"timestamp":1774618191029,"change":-0.46999999999999886,"changeRate":-0.0034732485959207723},"postHourTrading":{"tag":"盘后","latestPrice":134.45,"preClose":136.81,"latestTime":"19:59 EDT","volume":424213,"amount":57757396.2752,"timestamp":1774655998894,"change":-2.3600000000000136,"changeRate":-0.017250201008698295},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":135.32000732421875,"latestTime":"20260327 04:00 EDT","volume":42163,"amount":5821544,"timestamp":1774598401426,"change":2.6399993896484375,"changeRate":0.019509305695817433},"impliedVol":0.7428,"impliedVolPercentile":0.9841},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.010948,"change":1.6,"latestPrice":147.74,"close":147.74,"volume":1801482,"market":"US","high":150.56,"low":146.01,"preClose":146.14,"open":146.29,"turnoverRate":0.0084,"peRate":36.842891,"amplitude":0.031135,"marketValue":31895501137.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":79.57,"changeRate5Day":0.013306,"changeRate20Day":-0.174452,"changeRate60Day":-0.0791,"changeRateWTD":0.013306,"changeRateMTD":-0.174452,"changeRateQTD":-0.072218,"changeRateYTD":-0.072218,"amount":266566503.230164,"eps":4.01,"lyrEps":4.01,"lyrPeRate":36.842893,"pbRate":30.936471,"volumeRatio":0.740674,"roa":0.045709,"roe":0.415484,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.795,"divideRate":0.01215,"floatMarketCap":31683043187.7,"shortable":3,"shares":215889408,"floatShares":214451355,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.74,"latestTime":"19:53 EDT","volume":57895,"amount":8553533.307,"timestamp":1774655635837,"change":0.2599999999999909,"changeRate":0.0017598483822931562},"preHourTrading":{"tag":"盘前","latestPrice":147.84,"preClose":146.14,"latestTime":"09:27 EDT","volume":1384,"amount":202222.42648,"timestamp":1774618070754,"change":1.700000000000017,"changeRate":0.011632680990830828},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.74,"latestTime":"19:53 EDT","volume":57895,"amount":8553533.307,"timestamp":1774655635837,"change":0.2599999999999909,"changeRate":0.0017598483822931562},"overnightTrading":{"tag":"夜盘","latestPrice":147.22999572753906,"preClose":146.13999938964844,"latestTime":"20260327 04:00 EDT","volume":56,"amount":8232,"timestamp":1774598401059,"change":1.089996337890625,"changeRate":0.007458576313418494},"impliedVol":0.5553,"impliedVolPercentile":0.9044},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.010496,"change":2.06,"latestPrice":198.33,"close":198.33,"volume":957879,"market":"US","high":200.53,"low":191.63,"preClose":196.27,"open":196.155,"turnoverRate":0.025819,"peRate":12.618407,"amplitude":0.045346,"marketValue":7357896037.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.052277,"changeRate20Day":-0.085236,"changeRate60Day":-0.319389,"changeRateWTD":-0.052277,"changeRateMTD":-0.085236,"changeRateQTD":-0.316551,"changeRateYTD":-0.316551,"amount":189680972.217407,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.754341,"pbRate":3.394045,"volumeRatio":0.932178,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.001611,"earningDate":1774886400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.021883,"floatMarketCap":7357896037.47,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":198.33,"preClose":198.33,"latestTime":"19:17 EDT","volume":28741,"amount":5700387.13,"timestamp":1774653457690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.96,"preClose":196.27,"latestTime":"09:27 EDT","volume":101,"amount":19762.91038,"timestamp":1774618060224,"change":3.6899999999999977,"changeRate":0.018800631782748243},"postHourTrading":{"tag":"盘后","latestPrice":198.33,"preClose":198.33,"latestTime":"19:17 EDT","volume":28741,"amount":5700387.13,"timestamp":1774653457690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":196.27000427246094,"latestTime":"20260327 04:00 EDT","volume":180,"amount":35276,"timestamp":1774598401282,"change":-0.2700042724609375,"changeRate":-0.0013756777224405573},"impliedVol":0.6597,"impliedVolPercentile":0.9761},{"symbol":"GUNR","nameCN":"全球上游自然資源ETF-FlexShares","changeRate":0.010456,"change":0.56,"latestPrice":54.12,"close":54.12,"volume":791797,"market":"US","high":54.41,"low":53.425,"preClose":53.56,"open":53.43,"turnoverRate":0.005816,"peRate":0,"amplitude":0.018391,"marketValue":7409028054.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.07,"week52Low":33.42,"changeRate5Day":0.042976,"changeRate20Day":-0.027318,"changeRate60Day":0.172952,"changeRateWTD":0.042976,"changeRateMTD":-0.027318,"changeRateQTD":0.180371,"changeRateYTD":0.180371,"amount":42832631.198849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185841,"roa":0,"roe":0,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2212,"divideRate":0.022565,"floatMarketCap":7368438054.12,"shortable":3,"shares":136900001,"floatShares":136150001,"hourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.12,"latestTime":"16:10 EDT","volume":43,"amount":2325.16,"timestamp":1774642204837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.56,"preClose":53.56,"latestTime":"08:12 EDT","volume":11,"amount":589.100006,"timestamp":1774613548661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.12,"latestTime":"16:10 EDT","volume":43,"amount":2325.16,"timestamp":1774642204837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2045,"impliedVolPercentile":0.8287},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.01032,"change":0.69,"latestPrice":67.55,"close":67.55,"volume":5862456,"market":"US","high":68.24,"low":67.28,"preClose":66.86,"open":67.45,"turnoverRate":0.009869,"peRate":20.407855,"amplitude":0.014358,"marketValue":42155725850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":43.57,"changeRate5Day":0.044534,"changeRate20Day":0.099805,"changeRate60Day":0.2365,"changeRateWTD":0.044534,"changeRateMTD":0.099805,"changeRateQTD":0.260261,"changeRateYTD":0.260261,"amount":396722360.904236,"eps":3.31,"lyrEps":3.31,"lyrPeRate":20.407855,"pbRate":1.774778,"volumeRatio":0.580152,"roa":0.053456,"roe":0.090074,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.009437,"floatMarketCap":40124728100.799995,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":67.81,"preClose":67.55,"latestTime":"19:54 EDT","volume":571632,"amount":38613344.2981,"timestamp":1774655671173,"change":0.2600000000000051,"changeRate":0.0038490007401925258},"preHourTrading":{"tag":"盘前","latestPrice":67.49,"preClose":66.86,"latestTime":"09:28 EDT","volume":10810,"amount":729504.6344,"timestamp":1774618095806,"change":0.6299999999999955,"changeRate":0.00942267424469033},"postHourTrading":{"tag":"盘后","latestPrice":67.81,"preClose":67.55,"latestTime":"19:54 EDT","volume":571632,"amount":38613344.2981,"timestamp":1774655671173,"change":0.2600000000000051,"changeRate":0.0038490007401925258},"overnightTrading":{"tag":"夜盘","latestPrice":67.01000213623047,"preClose":66.86000061035156,"latestTime":"20260327 04:00 EDT","volume":1602,"amount":107318,"timestamp":1774598401418,"change":0.15000152587890625,"changeRate":0.0022435166693026078},"impliedVol":0.4472,"impliedVolPercentile":0.9124},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.010298,"change":0.28,"latestPrice":27.47,"close":27.47,"volume":638570,"market":"US","high":27.61,"low":26.9,"preClose":27.19,"open":27.05,"turnoverRate":0.011162,"peRate":9.638597,"amplitude":0.026113,"marketValue":2783609461.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.759,"week52Low":13.6,"changeRate5Day":0.068456,"changeRate20Day":-0.088284,"changeRate60Day":0.405834,"changeRateWTD":0.068456,"changeRateMTD":-0.088284,"changeRateQTD":0.402962,"changeRateYTD":0.402962,"amount":17477579.831543,"eps":2.85,"lyrEps":2.85,"lyrPeRate":9.638596,"pbRate":1.263783,"volumeRatio":0.678901,"roa":0.061671,"roe":0.133726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.077175,"floatMarketCap":1571555705.77,"shortable":3,"shares":101332707,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.47,"latestTime":"19:35 EDT","volume":5990,"amount":164961.67,"timestamp":1774654511666,"change":0.13000000000000256,"changeRate":0.0047324353840554265},"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.19,"latestTime":"09:29 EDT","volume":13473,"amount":368702.616501,"timestamp":1774618199999,"change":-0.13000000000000256,"changeRate":-0.004781169547627898},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.47,"latestTime":"19:35 EDT","volume":5990,"amount":164961.67,"timestamp":1774654511666,"change":0.13000000000000256,"changeRate":0.0047324353840554265},"overnightTrading":{"tag":"夜盘","latestPrice":27.489999771118164,"preClose":27.190000534057617,"latestTime":"20260327 04:00 EDT","volume":724,"amount":19953,"timestamp":1774598401322,"change":0.2999992370605469,"changeRate":0.011033439910557346},"impliedVol":0.5676,"impliedVolPercentile":0.8327},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.010185,"change":0.32,"latestPrice":31.74,"close":31.74,"volume":849584,"market":"US","high":31.94,"low":31.1,"preClose":31.42,"open":31.37,"turnoverRate":0.003049,"peRate":0,"amplitude":0.026735,"marketValue":9712440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.78,"week52Low":19.29,"changeRate5Day":0.029517,"changeRate20Day":-0.001259,"changeRate60Day":0.179487,"changeRateWTD":0.029517,"changeRateMTD":-0.001259,"changeRateQTD":0.176863,"changeRateYTD":0.176863,"amount":26972318.288391,"eps":-0.25,"lyrEps":0.082694,"lyrPeRate":383.824703,"pbRate":2.379158,"volumeRatio":0.659559,"roa":0.005529,"roe":0.019935,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.511,"divideRate":0.047606,"floatMarketCap":8844651895.199999,"shortable":3,"shares":306000000,"floatShares":278659480,"hourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"19:35 EDT","volume":150,"amount":4820.492,"timestamp":1774654512592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.42,"latestTime":"08:36 EDT","volume":22,"amount":701.90967,"timestamp":1774615012596,"change":0.5799999999999983,"changeRate":0.018459579885423242},"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"19:35 EDT","volume":150,"amount":4820.492,"timestamp":1774654512592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":31.739999771118164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4342,"impliedVolPercentile":0.8367},{"symbol":"RIO","nameCN":"力拓","changeRate":0.009908,"change":0.85,"latestPrice":86.64,"close":86.64,"volume":3552321,"market":"US","high":87.41,"low":85.28,"preClose":85.79,"open":85.4,"turnoverRate":0.002832,"peRate":14.240631,"amplitude":0.024828,"marketValue":140876640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.53,"week52Low":51.67,"changeRate5Day":0.041972,"changeRate20Day":-0.127844,"changeRate60Day":0.076006,"changeRateWTD":0.041972,"changeRateMTD":-0.127844,"changeRateQTD":0.082594,"changeRateYTD":0.082594,"amount":307589987.765213,"eps":6.084,"lyrEps":6.084,"lyrPeRate":14.240631,"pbRate":2.264789,"volumeRatio":1.04218,"roa":0.078614,"roe":0.163998,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.046399,"floatMarketCap":108671894575.68001,"shortable":3,"shares":1626000000,"floatShares":1254292412,"hourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.64,"latestTime":"19:57 EDT","volume":28613,"amount":2478432.6332,"timestamp":1774655841682,"change":-0.4399999999999977,"changeRate":-0.0050784856879039445},"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.79,"latestTime":"09:29 EDT","volume":57508,"amount":4905788.37452,"timestamp":1774618199835,"change":-0.4000000000000057,"changeRate":-0.004662548082527167},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.64,"latestTime":"19:57 EDT","volume":28613,"amount":2478432.6332,"timestamp":1774655841682,"change":-0.4399999999999977,"changeRate":-0.0050784856879039445},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":85.79000091552734,"latestTime":"20260327 04:00 EDT","volume":1695,"amount":146613,"timestamp":1774598401423,"change":0.4199981689453125,"changeRate":0.004895654090957074},"impliedVol":0.4308,"impliedVolPercentile":0.9562},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.009701,"change":1.25,"latestPrice":130.1,"close":130.1,"volume":4404479,"market":"US","high":131.51,"low":128.32,"preClose":128.85,"open":128.84,"turnoverRate":0.008264,"peRate":19.534535,"amplitude":0.024757,"marketValue":70366077637.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":97.46,"changeRate5Day":0.035333,"changeRate20Day":-0.027799,"changeRate60Day":0.121648,"changeRateWTD":0.035333,"changeRateMTD":-0.027799,"changeRateQTD":0.128263,"changeRateYTD":0.128263,"amount":573932257.330216,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.534535,"pbRate":2.259814,"volumeRatio":0.978645,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028747,"floatMarketCap":69343300000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":130.1,"preClose":130.1,"latestTime":"19:49 EDT","volume":680073,"amount":88477095.0885,"timestamp":1774655377105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.3,"preClose":128.85,"latestTime":"09:27 EDT","volume":787,"amount":101138.74725,"timestamp":1774618020068,"change":-0.549999999999983,"changeRate":-0.004268529297632774},"postHourTrading":{"tag":"盘后","latestPrice":130.1,"preClose":130.1,"latestTime":"19:49 EDT","volume":680073,"amount":88477095.0885,"timestamp":1774655377105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.82000732421875,"preClose":128.85000610351562,"latestTime":"20260327 04:00 EDT","volume":226,"amount":29110,"timestamp":1774598401199,"change":-0.029998779296875,"changeRate":-0.0002328193859205141},"impliedVol":0.2833,"impliedVolPercentile":0.9442},{"symbol":"HRL","nameCN":"荷美爾","changeRate":0.009628,"change":0.22,"latestPrice":23.07,"close":23.07,"volume":4034665,"market":"US","high":23.175,"low":22.8,"preClose":22.85,"open":22.81,"turnoverRate":0.013908,"peRate":25.945166,"amplitude":0.016411,"marketValue":12690975295.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.042005,"changeRate20Day":-0.098828,"changeRate60Day":-0.037948,"changeRateWTD":0.042005,"changeRateMTD":-0.098828,"changeRateQTD":-0.026582,"changeRateYTD":-0.026582,"amount":92981233.146267,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.541983,"pbRate":1.598662,"volumeRatio":0.780194,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.004354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1631,"divideRate":0.050416,"floatMarketCap":6692673533.88,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.07,"latestTime":"19:56 EDT","volume":474510,"amount":10946974.0414,"timestamp":1774655789989,"change":0.129999999999999,"changeRate":0.005635023840485436},"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.85,"latestTime":"09:29 EDT","volume":449,"amount":10281.416622,"timestamp":1774618169951,"change":-0.030000000000001137,"changeRate":-0.0013129102844639446},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.07,"latestTime":"19:56 EDT","volume":474510,"amount":10946974.0414,"timestamp":1774655789989,"change":0.129999999999999,"changeRate":0.005635023840485436},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":22.850000381469727,"latestTime":"20260327 04:00 EDT","volume":415,"amount":9595,"timestamp":1774598401271,"change":0.2700004577636719,"changeRate":0.011816212396330178},"impliedVol":0.2983,"impliedVolPercentile":0.7291},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":0.009529,"change":1.01,"latestPrice":107,"close":107,"volume":2710852,"market":"US","high":107.39,"low":105.28,"preClose":105.99,"open":105.33,"turnoverRate":0.014574,"peRate":17.202573,"amplitude":0.019908,"marketValue":21277291009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":61.87,"changeRate5Day":0.010196,"changeRate20Day":-0.154016,"changeRate60Day":-0.137236,"changeRateWTD":0.010196,"changeRateMTD":-0.154016,"changeRateQTD":-0.130152,"changeRateYTD":-0.130152,"amount":289249203.10318,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.210137,"pbRate":5.66654,"volumeRatio":0.835645,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19902000000,"shortable":3,"shares":198853187,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":107,"latestTime":"19:56 EDT","volume":175398,"amount":18767245.8271,"timestamp":1774655768865,"change":-1.4500000000000028,"changeRate":-0.013551401869158906},"preHourTrading":{"tag":"盘前","latestPrice":105.38,"preClose":105.99,"latestTime":"09:27 EDT","volume":180,"amount":19062.5166,"timestamp":1774618060061,"change":-0.6099999999999994,"changeRate":-0.005755259930182087},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":107,"latestTime":"19:56 EDT","volume":175398,"amount":18767245.8271,"timestamp":1774655768865,"change":-1.4500000000000028,"changeRate":-0.013551401869158906},"overnightTrading":{"tag":"夜盘","latestPrice":107.36000061035156,"preClose":105.98999786376953,"latestTime":"20260327 04:00 EDT","volume":3,"amount":322,"timestamp":1774598401334,"change":1.3700027465820312,"changeRate":0.012925773886163443},"impliedVol":0.4465,"impliedVolPercentile":0.5618},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.009115,"change":0.54,"latestPrice":59.78,"close":59.78,"volume":473260,"market":"US","high":60.68,"low":58.31,"preClose":59.24,"open":59,"turnoverRate":0.013716,"peRate":0,"amplitude":0.040007,"marketValue":2062708900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":27.6,"changeRate5Day":0.028385,"changeRate20Day":-0.16903,"changeRate60Day":0.09287,"changeRateWTD":0.028385,"changeRateMTD":-0.16903,"changeRateQTD":0.089087,"changeRateYTD":0.089087,"amount":28192782.280807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723537,"roa":0,"roe":0,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7425,"divideRate":0.029149,"floatMarketCap":2062708900,"shortable":3,"shares":34505000,"floatShares":34505000,"hourTrading":{"tag":"盘后","latestPrice":59.56,"preClose":59.78,"latestTime":"19:25 EDT","volume":1881,"amount":112082.6025,"timestamp":1774653936701,"change":-0.21999999999999886,"changeRate":-0.0036801605888256753},"preHourTrading":{"tag":"盘前","latestPrice":59.09,"preClose":59.24,"latestTime":"09:22 EDT","volume":876,"amount":52060.770228,"timestamp":1774617767582,"change":-0.14999999999999858,"changeRate":-0.0025320729237001786},"postHourTrading":{"tag":"盘后","latestPrice":59.56,"preClose":59.78,"latestTime":"19:25 EDT","volume":1881,"amount":112082.6025,"timestamp":1774653936701,"change":-0.21999999999999886,"changeRate":-0.0036801605888256753},"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":59.2400016784668,"latestTime":"20260327 04:00 EDT","volume":533,"amount":32213,"timestamp":1774598401392,"change":1.3599967956542969,"changeRate":0.02295740643350865},"impliedVol":0.5819,"impliedVolPercentile":0.749},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.00872,"change":0.28,"latestPrice":32.39,"close":32.39,"volume":12057119,"market":"US","high":32.99,"low":31.41,"preClose":32.11,"open":32,"turnoverRate":0.054805,"peRate":42.094839,"amplitude":0.049206,"marketValue":10688700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":31.41,"changeRate5Day":-0.139936,"changeRate20Day":-0.303141,"changeRate60Day":-0.317387,"changeRateWTD":-0.139936,"changeRateMTD":-0.303141,"changeRateQTD":-0.303141,"changeRateYTD":-0.303141,"amount":391246667.604279,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":42.094839,"pbRate":6.547844,"volumeRatio":1.056889,"roa":0.090318,"roe":0.134713,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7125800000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":32.292,"preClose":32.39,"latestTime":"19:59 EDT","volume":228020,"amount":7385022.0941,"timestamp":1774655991479,"change":-0.09799999999999898,"changeRate":-0.0030256251929607586},"preHourTrading":{"tag":"盘前","latestPrice":32.0365,"preClose":32.11,"latestTime":"09:29 EDT","volume":13207,"amount":423535.837694,"timestamp":1774618198095,"change":-0.07350000000000279,"changeRate":-0.0022890065400187724},"postHourTrading":{"tag":"盘后","latestPrice":32.292,"preClose":32.39,"latestTime":"19:59 EDT","volume":228020,"amount":7385022.0941,"timestamp":1774655991479,"change":-0.09799999999999898,"changeRate":-0.0030256251929607586},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.11000061035156,"latestTime":"20260327 04:00 EDT","volume":4129,"amount":133739,"timestamp":1774598401334,"change":0.18999862670898438,"changeRate":0.005917116882512078},"impliedVol":0.6207,"impliedVolPercentile":0.7809},{"symbol":"NWS","nameCN":"新聞集團","changeRate":0.008711,"change":0.24,"latestPrice":27.79,"close":27.79,"volume":1779061,"market":"US","high":27.84,"low":27.23,"preClose":27.55,"open":27.36,"turnoverRate":0.003631,"peRate":13.727091,"amplitude":0.022142,"marketValue":15423450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.58,"week52Low":25.49,"changeRate5Day":0.014604,"changeRate20Day":0.037715,"changeRate60Day":-0.07119,"changeRateWTD":0.014604,"changeRateMTD":0.037715,"changeRateQTD":-0.062099,"changeRateYTD":-0.062099,"amount":49214982.41581,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":13.36982,"pbRate":1.75426,"volumeRatio":0.809715,"roa":0.039428,"roe":0.063287,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007197,"floatMarketCap":13617100000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.79,"latestTime":"17:47 EDT","volume":83479,"amount":2319225.58,"timestamp":1774648046892,"change":-0.07000000000000028,"changeRate":-0.002518891687657441},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.55,"latestTime":"08:17 EDT","volume":1120,"amount":30894.04304,"timestamp":1774613820368,"change":-0.1999999999999993,"changeRate":-0.00725952813067148},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.79,"latestTime":"17:47 EDT","volume":83479,"amount":2319225.58,"timestamp":1774648046892,"change":-0.07000000000000028,"changeRate":-0.002518891687657441},"overnightTrading":{"tag":"夜盘","latestPrice":27.790000915527344,"preClose":27.790000915527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4747,"impliedVolPercentile":0.8765},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.008015,"change":0.47,"latestPrice":59.11,"close":59.11,"volume":3378318,"market":"US","high":59.165,"low":57.77,"preClose":58.64,"open":58.6,"turnoverRate":0.009971,"peRate":14.159749,"amplitude":0.023789,"marketValue":25145163471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":46.42,"changeRate5Day":0.022311,"changeRate20Day":0.049166,"changeRate60Day":-0.197965,"changeRateWTD":0.022311,"changeRateMTD":0.049166,"changeRateQTD":-0.19105,"changeRateYTD":-0.19105,"amount":199013619.922005,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":12.038697,"pbRate":2.300985,"volumeRatio":0.896416,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.009296,"floatMarketCap":20027364757.81,"shortable":3,"shares":425396100,"floatShares":338815171,"hourTrading":{"tag":"盘后","latestPrice":59.11,"preClose":59.11,"latestTime":"18:33 EDT","volume":60789,"amount":3593202.95,"timestamp":1774650789689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":58.64,"latestTime":"08:43 EDT","volume":30,"amount":1712.7,"timestamp":1774615398785,"change":-1.6400000000000006,"changeRate":-0.02796725784447477},"postHourTrading":{"tag":"盘后","latestPrice":59.11,"preClose":59.11,"latestTime":"18:33 EDT","volume":60789,"amount":3593202.95,"timestamp":1774650789689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.63999938964844,"preClose":58.63999938964844,"latestTime":"20260327 04:00 EDT","volume":11,"amount":645,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.393,"impliedVolPercentile":0.8207},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.007954,"change":4.34,"latestPrice":549.98,"close":549.98,"volume":1203931,"market":"US","high":564.12,"low":548.47,"preClose":545.64,"open":548.7,"turnoverRate":0.008177,"peRate":80.879409,"amplitude":0.028682,"marketValue":82010755532.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":583.73,"week52Low":227.08,"changeRate5Day":-0.009741,"changeRate20Day":-0.023265,"changeRate60Day":0.282573,"changeRateWTD":-0.009741,"changeRateMTD":-0.023265,"changeRateQTD":0.303085,"changeRateYTD":0.303085,"amount":665903979.828674,"eps":6.8,"lyrEps":6.8,"lyrPeRate":80.879412,"pbRate":9.17526,"volumeRatio":0.912703,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000745,"floatMarketCap":80979275741.98,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":549.5991,"preClose":549.98,"latestTime":"19:58 EDT","volume":33352,"amount":18343429.9327,"timestamp":1774655912278,"change":-0.3808999999999969,"changeRate":-0.0006925706389323192},"preHourTrading":{"tag":"盘前","latestPrice":550,"preClose":545.64,"latestTime":"09:29 EDT","volume":1382,"amount":760067.6612,"timestamp":1774618198820,"change":4.360000000000014,"changeRate":0.007990616523715296},"postHourTrading":{"tag":"盘后","latestPrice":549.5991,"preClose":549.98,"latestTime":"19:58 EDT","volume":33352,"amount":18343429.9327,"timestamp":1774655912278,"change":-0.3808999999999969,"changeRate":-0.0006925706389323192},"overnightTrading":{"tag":"夜盘","latestPrice":553.5,"preClose":545.6400146484375,"latestTime":"20260327 04:00 EDT","volume":1082,"amount":600260,"timestamp":1774598401394,"change":7.8599853515625,"changeRate":0.014405075032165272},"impliedVol":0.5442,"impliedVolPercentile":0.9363},{"symbol":"CCI","nameCN":"冠城","changeRate":0.007952,"change":0.62,"latestPrice":78.59,"close":78.59,"volume":2456762,"market":"US","high":79.25,"low":77.8,"preClose":77.97,"open":77.93,"turnoverRate":0.005656,"peRate":77.350989,"amplitude":0.018597,"marketValue":34224295395.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":75.96,"changeRate5Day":-0.045775,"changeRate20Day":-0.122292,"changeRate60Day":-0.117957,"changeRateWTD":-0.045775,"changeRateMTD":-0.122292,"changeRateQTD":-0.115675,"changeRateYTD":-0.115675,"amount":193337958.791733,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":77.350992,"pbRate":-20.932291,"volumeRatio":0.63491,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.060485,"floatMarketCap":34137947541.230003,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":78.79,"preClose":78.59,"latestTime":"19:59 EDT","volume":166468,"amount":13090485.2694,"timestamp":1774655990176,"change":0.20000000000000284,"changeRate":0.00254485303473728},"preHourTrading":{"tag":"盘前","latestPrice":77.3392,"preClose":77.97,"latestTime":"09:07 EDT","volume":53,"amount":4107.8127,"timestamp":1774616829307,"change":-0.6307999999999936,"changeRate":-0.00809029113761695},"postHourTrading":{"tag":"盘后","latestPrice":78.79,"preClose":78.59,"latestTime":"19:59 EDT","volume":166468,"amount":13090485.2694,"timestamp":1774655990176,"change":0.20000000000000284,"changeRate":0.00254485303473728},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.58999633789062,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3448,"impliedVolPercentile":0.9761}]}}}