美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,045.67

+9.480.47%

漲家數：677

跌家數：323

平家數：20

市盈率：- -

高：2,051.98

開：2,036.29

低：2,036.19

收：2,036.19

成交量：51.31億

成交額：6,521.72億

市值：97.70萬億

流通市值：91.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

品尼高西方資本品西資本 US PNW	98.04	+2.17%	+2.08	132.81萬	1.30億	118.63億
馬斯科 US MAS	69.93	+2.15%	+1.47	207.62萬	1.45億	137.89億
中點能源 US CNP	38.56	+2.15%	+0.8100	648.06萬	2.49億	254.00億
網絡安全ETF-PureFunds US HACK	127.66	+2.14%	+2.68	54.18萬	6,907.80萬	35.23億
Amphastar Pharmaceuticals US AMPH	25.91	+2.13%	+0.5400	46.91萬	1,206.70萬	11.02億
愛克斯龍 US EXC	41.68	+2.11%	+0.8600	637.76萬	2.64億	430.24億
Gap, Inc US GAP	23.79	+2.10%	+0.4900	746.42萬	1.78億	83.57億
Sunrun Inc. US RUN	7.77	+2.10%	+0.1600	591.61萬	4,589.28萬	18.73億
賽萊默 US XYL	104.57	+2.10%	+2.15	403.97萬	4.21億	244.16億
新紀元能源 US NEE	77.88	+2.10%	+1.60	1,312.08萬	10.15億	1,621.94億
Yum Brands US YUM	139.84	+2.10%	+2.87	216.45萬	3.02億	381.76億
美國網存 US NTAP	228.45	+2.09%	+4.68	284.34萬	6.50億	447.58億
星座品牌 US STZ	115.67	+2.08%	+2.36	607.26萬	6.99億	197.54億
第一太陽能 US FSLR	179.8	+2.07%	+3.64	176.72萬	3.17億	192.94億
希爾頓酒店 US HLT	322.61	+2.05%	+6.49	131.71萬	4.25億	726.08億
沃爾瑪 US WMT	107.2	+2.03%	+2.13	2,202.55萬	23.50億	8,544.02億
First Trust NASDAQ Cybersecurity ETF US CIBR	108.13	+2.00%	+2.12	242.46萬	2.62億	183.88億
阿曼瑞恩 US AEE	101.68	+1.99%	+1.98	273.40萬	2.77億	281.04億
杜邦 US DD	133.28	+1.98%	+2.59	71.68萬	9,548.05萬	179.93億
Monday.com Ltd. US MNDY	84.29	+1.97%	+1.63	93.94萬	7,942.59萬	35.63億

1 ...3 4 5 6 7 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2045.6716,"timestamp":1791316799999,"preClose":2036.1898,"halted":0,"volume":5130640306,"delay":0,"changeRate":0.004657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.481812,"latestTime":"10-06 16:00:00 EDT","open":2036.2893,"high":2051.9834,"low":2036.1908,"amount":652171767075.3857,"amplitude":0.007756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.208102,"peRate":25.156617,"turnoverRate":0.008613,"increases":675,"decrements":324,"flats":14,"marketCap":97698261216034.75,"floatMarketCap":91439585185932.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2051.9834,"amplitude":0.007756,"preClose":2036.1898,"low":2036.1908,"pbRate":"5.208102","latestPrice":2045.6716,"volume":5130640306,"delay":0,"open":2036.2893,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2008.0133,"twentyDayClose":2008.0204,"sixtyDayClose":1962.7635,"secType":"PLATE","market":"US","turnoverRate":0.008613,"peRate":25.156617,"marketCap":97698261216034.75,"floatMarketCap":91439585185932.25,"timestamp":1791316799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":677,"down":323,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":0.021676,"change":2.08,"latestPrice":98.04,"close":98.04,"volume":1328124,"market":"US","high":98.24,"low":96.355,"preClose":95.96,"open":96.49,"turnoverRate":0.010995,"peRate":18.968415,"amplitude":0.019644,"marketValue":11862840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.049679,"changeRate20Day":0,"changeRate60Day":-0.097487,"changeRateWTD":0.022102,"changeRateMTD":0.05374,"changeRateQTD":0.05374,"changeRateYTD":0.105299,"amount":129687561.497223,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.413861,"pbRate":1.686319,"volumeRatio":0.690124,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000612,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036975,"floatMarketCap":11843116704.960001,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":98.04,"preClose":98.04,"latestTime":"19:45 EDT","volume":41248,"amount":4043986.3083,"timestamp":1791330345167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.11,"preClose":95.96,"latestTime":"08:31 EDT","volume":54,"amount":5189.139936,"timestamp":1791289874681,"change":0.15000000000000568,"changeRate":0.0015631513130471622},"postHourTrading":{"tag":"盘后","latestPrice":98.04,"preClose":98.04,"latestTime":"19:45 EDT","volume":41248,"amount":4043986.3083,"timestamp":1791330345167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.4000015258789,"preClose":98.04000091552734,"latestTime":"20261006 20:01 EDT","volume":34,"amount":3346,"timestamp":1791331318065,"change":0.3600006103515625,"changeRate":0.0036719768154811028},"impliedVol":0.2525,"impliedVolPercentile":0.6892},{"symbol":"MAS","nameCN":"馬斯科","changeRate":0.021472,"change":1.47,"latestPrice":69.93,"close":69.93,"volume":2076176,"market":"US","high":69.96,"low":68.375,"preClose":68.46,"open":68.46,"turnoverRate":0.010593,"peRate":16.075862,"amplitude":0.023152,"marketValue":13789316979.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":0.022817,"changeRate20Day":-0.014098,"changeRate60Day":-0.082043,"changeRateWTD":0.022967,"changeRateMTD":0.037537,"changeRateQTD":0.037537,"changeRateYTD":0.101954,"amount":144673694.221191,"eps":4.35,"lyrEps":3.86,"lyrPeRate":18.11658,"pbRate":-37.778951,"volumeRatio":1.197729,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.000071,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018018,"floatMarketCap":13706280000.000002,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.93,"latestTime":"19:30 EDT","volume":159715,"amount":11168869.97,"timestamp":1791329407572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.46,"preClose":68.46,"latestTime":"07:43 EDT","volume":14,"amount":958.44,"timestamp":1791287026067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.93,"latestTime":"19:30 EDT","volume":159715,"amount":11168869.97,"timestamp":1791329407572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.93000030517578,"preClose":69.93000030517578,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704080,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0.4861},{"symbol":"CNP","nameCN":"中點能源","changeRate":0.021457,"change":0.81,"latestPrice":38.56,"close":38.56,"volume":6480573,"market":"US","high":38.58,"low":37.84,"preClose":37.75,"open":38.06,"turnoverRate":0.009979,"peRate":22.955646,"amplitude":0.019603,"marketValue":25400254305.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.26,"week52Low":36.37,"changeRate5Day":0.043855,"changeRate20Day":-0.038883,"changeRate60Day":-0.126218,"changeRateWTD":0.020376,"changeRateMTD":0.047826,"changeRateQTD":0.047826,"changeRateYTD":0.005738,"amount":248733842.246006,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.1,"pbRate":2.167257,"volumeRatio":0.904491,"roa":0.029981,"roe":0.098245,"changeRate5Min":0.000389,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023859,"floatMarketCap":25040929166.4,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"19:43 EDT","volume":215446,"amount":8306493.78,"timestamp":1791330231875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.91,"preClose":37.75,"latestTime":"09:25 EDT","volume":178,"amount":6749.430344,"timestamp":1791293100033,"change":0.1599999999999966,"changeRate":0.0042384105960264},"postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"19:43 EDT","volume":215446,"amount":8306493.78,"timestamp":1791330231875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.560001373291016,"preClose":38.560001373291016,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704043,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.9044},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":0.021443,"change":2.68,"latestPrice":127.66,"close":127.66,"volume":541794,"market":"US","high":128.84,"low":126.68,"preClose":124.98,"open":126.99,"turnoverRate":0.01963,"peRate":0,"amplitude":0.017283,"marketValue":3523415489.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.84,"week52Low":69.66,"changeRate5Day":0.06552,"changeRate20Day":0.158649,"changeRate60Day":0.168192,"changeRateWTD":0.037212,"changeRateMTD":0.052953,"changeRateQTD":0.052953,"changeRateYTD":0.588404,"amount":69077962.024246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.78976,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0625,"divideRate":0.00049,"floatMarketCap":3523415489.36,"shortable":3,"shares":27599996,"floatShares":27599996,"hourTrading":{"tag":"盘后","latestPrice":128.76,"preClose":127.66,"latestTime":"19:56 EDT","volume":785,"amount":100870.69,"timestamp":1791330962177,"change":1.0999999999999943,"changeRate":0.00861663794454014},"preHourTrading":{"tag":"盘前","latestPrice":126.1,"preClose":124.98,"latestTime":"09:25 EDT","volume":1895,"amount":240707.2964,"timestamp":1791293100929,"change":1.1199999999999903,"changeRate":0.008961433829412628},"postHourTrading":{"tag":"盘后","latestPrice":128.76,"preClose":127.66,"latestTime":"19:56 EDT","volume":785,"amount":100870.69,"timestamp":1791330962177,"change":1.0999999999999943,"changeRate":0.00861663794454014},"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":127.66000366210938,"latestTime":"20261006 21:48 EDT","volume":3,"amount":385,"timestamp":1791337698764,"change":0.0099945068359375,"changeRate":0.00007829004033550689},"impliedVol":0.3365,"impliedVolPercentile":0.6016},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.021285,"change":0.54,"latestPrice":25.91,"close":25.91,"volume":469146,"market":"US","high":26.13,"low":25.03,"preClose":25.37,"open":25.54,"turnoverRate":0.015372,"peRate":15.359107,"amplitude":0.043358,"marketValue":1102158129.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.028861,"changeRate20Day":0.129961,"changeRate60Day":0.343183,"changeRateWTD":0.018875,"changeRateMTD":0.003874,"changeRateQTD":0.003874,"changeRateYTD":-0.032487,"amount":12066991.379002,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.763547,"pbRate":1.434808,"volumeRatio":0.937882,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790776697.85,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"19:30 EDT","volume":8135,"amount":210777.85,"timestamp":1791329402882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.38,"preClose":25.37,"latestTime":"08:22 EDT","volume":3,"amount":73.929999,"timestamp":1791289324514,"change":0.00999999999999801,"changeRate":0.0003941663381946397},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"19:30 EDT","volume":8135,"amount":210777.85,"timestamp":1791329402882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.90999984741211,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704093,"change":0,"changeRate":0},"impliedVol":0.8795,"impliedVolPercentile":0.9562},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":0.021068,"change":0.86,"latestPrice":41.68,"close":41.68,"volume":6377623,"market":"US","high":41.7,"low":40.92,"preClose":40.82,"open":41,"turnoverRate":0.006183,"peRate":15.267399,"amplitude":0.019108,"marketValue":43024345344.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.025338,"changeRate20Day":-0.05165,"changeRate60Day":-0.114886,"changeRateWTD":0.023324,"changeRateMTD":0.031683,"changeRateQTD":0.031683,"changeRateYTD":-0.043817,"amount":264350896.850174,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.267399,"pbRate":1.448729,"volumeRatio":0.496785,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.001923,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039357,"floatMarketCap":42994483625.2,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":41.68,"latestTime":"19:41 EDT","volume":212045,"amount":8838160.2188,"timestamp":1791330098709,"change":0.3299999999999983,"changeRate":0.00791746641074852},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":40.82,"latestTime":"09:29 EDT","volume":3048,"amount":124923.944208,"timestamp":1791293399999,"change":0.240000000000002,"changeRate":0.005879470847623762},"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":41.68,"latestTime":"19:41 EDT","volume":212045,"amount":8838160.2188,"timestamp":1791330098709,"change":0.3299999999999983,"changeRate":0.00791746641074852},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.68000030517578,"latestTime":"20261006 22:31 EDT","volume":135,"amount":5629.49055,"timestamp":1791340299307,"change":0.020000457763671875,"changeRate":0.00047985742843644456},"impliedVol":0.2099,"impliedVolPercentile":0.3028},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.02103,"change":0.49,"latestPrice":23.79,"close":23.79,"volume":7464238,"market":"US","high":24.2072,"low":23.425,"preClose":23.3,"open":23.58,"turnoverRate":0.03336,"peRate":7.22058,"amplitude":0.033571,"marketValue":8356716559.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.01062,"changeRate20Day":0.063003,"changeRate60Day":0.201515,"changeRateWTD":0.056864,"changeRateMTD":0.041594,"changeRateQTD":0.041594,"changeRateYTD":-0.070703,"amount":178024955.002018,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":11.169014,"pbRate":2.115089,"volumeRatio":1.102594,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.028596,"floatMarketCap":5322945269.46,"shortable":0,"shares":351270137,"floatShares":223747174,"hourTrading":{"tag":"盘后","latestPrice":23.8499,"preClose":23.79,"latestTime":"19:51 EDT","volume":134078,"amount":3190121.7167,"timestamp":1791330686109,"change":0.05990000000000251,"changeRate":0.0025178646490122956},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.3,"latestTime":"09:29 EDT","volume":1203,"amount":28265.437776,"timestamp":1791293399141,"change":0.33999999999999986,"changeRate":0.014592274678111581},"postHourTrading":{"tag":"盘后","latestPrice":23.8499,"preClose":23.79,"latestTime":"19:51 EDT","volume":134078,"amount":3190121.7167,"timestamp":1791330686109,"change":0.05990000000000251,"changeRate":0.0025178646490122956},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.790000915527344,"latestTime":"20261006 21:39 EDT","volume":54,"amount":1260,"timestamp":1791337144129,"change":-0.46000099182128906,"changeRate":-0.019335896347992737},"impliedVol":0.4562,"impliedVolPercentile":0.4263},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.021025,"change":0.16,"latestPrice":7.77,"close":7.77,"volume":5916085,"market":"US","high":7.85,"low":7.59,"preClose":7.61,"open":7.65,"turnoverRate":0.02677,"peRate":5.245502,"amplitude":0.034166,"marketValue":1872570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.45,"changeRate5Day":0.006477,"changeRate20Day":-0.157267,"changeRate60Day":-0.373892,"changeRateWTD":0.007782,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577717,"amount":45892791.980042,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.566967,"pbRate":0.53654,"volumeRatio":0.782901,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717170000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:59 EDT","volume":155793,"amount":1210819.7812,"timestamp":1791331149874,"change":0.03000000000000025,"changeRate":0.003861003861003893},"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.61,"latestTime":"09:29 EDT","volume":32668,"amount":252088.50224,"timestamp":1791293399999,"change":0.009999999999999787,"changeRate":0.0013140604467805237},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:59 EDT","volume":155793,"amount":1210819.7812,"timestamp":1791331149874,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.739999771118164,"preClose":7.769999980926514,"latestTime":"20261006 22:37 EDT","volume":3302,"amount":25910,"timestamp":1791340621537,"change":-0.03000020980834961,"changeRate":-0.003861030872843363},"impliedVol":0.8298,"impliedVolPercentile":0.3665},{"symbol":"XYL","nameCN":"賽萊默","changeRate":0.020992,"change":2.15,"latestPrice":104.57,"close":104.57,"volume":4039741,"market":"US","high":105.07,"low":102.5,"preClose":102.42,"open":102.76,"turnoverRate":0.017442,"peRate":24.880355,"amplitude":0.025093,"marketValue":24415715930.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":98.58,"changeRate5Day":0.036065,"changeRate20Day":-0.038967,"changeRate60Day":-0.137282,"changeRateWTD":0.027311,"changeRateMTD":0.032586,"changeRateQTD":0.032586,"changeRateYTD":-0.232119,"amount":421198723.216431,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":26.67602,"pbRate":2.342934,"volumeRatio":1.698374,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.000814,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015875,"floatMarketCap":24218923974.719997,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.57,"latestTime":"19:55 EDT","volume":1148699,"amount":120003816.8452,"timestamp":1791330907405,"change":-0.06999999999999318,"changeRate":-0.0006694080520225034},"preHourTrading":{"tag":"盘前","latestPrice":102.56,"preClose":102.42,"latestTime":"09:11 EDT","volume":393,"amount":40196.99499,"timestamp":1791292309672,"change":0.14000000000000057,"changeRate":0.0013669205233352915},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.57,"latestTime":"19:55 EDT","volume":1148699,"amount":120003816.8452,"timestamp":1791330907405,"change":-0.06999999999999318,"changeRate":-0.0006694080520225034},"overnightTrading":{"tag":"夜盘","latestPrice":104.5999984741211,"preClose":104.56999969482422,"latestTime":"20261006 22:26 EDT","volume":544,"amount":56876,"timestamp":1791339985919,"change":0.029998779296875,"changeRate":0.00028687749243973477},"impliedVol":0.3455,"impliedVolPercentile":0.8127},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.020975,"change":1.6,"latestPrice":77.88,"close":77.88,"volume":13120798,"market":"US","high":78.035,"low":76.34,"preClose":76.28,"open":77,"turnoverRate":0.0063,"peRate":17.502936,"amplitude":0.022221,"marketValue":162193642189.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.026222,"changeRate20Day":-0.070977,"changeRate60Day":-0.118805,"changeRateWTD":0.013667,"changeRateMTD":0.028255,"changeRateQTD":0.028255,"changeRateYTD":-0.029895,"amount":1015119239.015625,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.597583,"pbRate":2.839226,"volumeRatio":0.849342,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030552,"floatMarketCap":162193642189.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"preHourTrading":{"tag":"盘前","latestPrice":76.68,"preClose":76.28,"latestTime":"09:29 EDT","volume":9375,"amount":720306.515625,"timestamp":1791293399999,"change":0.4000000000000057,"changeRate":0.00524383848977459},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.88,"latestTime":"20261006 22:39 EDT","volume":3374,"amount":263387,"timestamp":1791340774992,"change":0.12000000000000455,"changeRate":0.001540832049306684},"impliedVol":0.2484,"impliedVolPercentile":0.3028},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.020953,"change":2.87,"latestPrice":139.84,"close":139.84,"volume":2164468,"market":"US","high":139.97,"low":136.75,"preClose":136.97,"open":137.03,"turnoverRate":0.007928,"peRate":17.613761,"amplitude":0.023509,"marketValue":38176320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":134.26,"changeRate5Day":0.01532,"changeRate20Day":-0.064678,"changeRate60Day":-0.135082,"changeRateWTD":0.027329,"changeRateMTD":0.025671,"changeRateQTD":0.025671,"changeRateYTD":-0.075621,"amount":301665329.416016,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.196396,"pbRate":-5.37165,"volumeRatio":1.060598,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9175,"divideRate":0.020863,"floatMarketCap":38176320000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":139.84,"preClose":139.84,"latestTime":"19:32 EDT","volume":86661,"amount":12118662.28,"timestamp":1791329567401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.636,"preClose":136.97,"latestTime":"09:29 EDT","volume":30,"amount":4143.888,"timestamp":1791293388079,"change":-0.3340000000000032,"changeRate":-0.0024384901803314826},"postHourTrading":{"tag":"盘后","latestPrice":139.84,"preClose":139.84,"latestTime":"19:32 EDT","volume":86661,"amount":12118662.28,"timestamp":1791329567401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.83999633789062,"preClose":139.83999633789062,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704067,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.9402},{"symbol":"NTAP","nameCN":"美國網存","changeRate":0.020914,"change":4.68,"latestPrice":228.45,"close":228.45,"volume":2843440,"market":"US","high":230.49,"low":223.95,"preClose":223.77,"open":224.8,"turnoverRate":0.014582,"peRate":32.241257,"amplitude":0.029226,"marketValue":44757907323.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.895,"week52Low":93.69,"changeRate5Day":0.092122,"changeRate20Day":0.207899,"changeRate60Day":0.393583,"changeRateWTD":0.009635,"changeRateMTD":0.087443,"changeRateQTD":0.087443,"changeRateYTD":1.133252,"amount":650210634.442139,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":35.976378,"pbRate":29.9384,"volumeRatio":0.851652,"roa":0.116555,"roe":1.148178,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.009107,"floatMarketCap":44547750000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":229.6478,"preClose":228.45,"latestTime":"19:59 EDT","volume":334958,"amount":76521940.2755,"timestamp":1791331175591,"change":1.1978000000000009,"changeRate":0.0052431604289778985},"preHourTrading":{"tag":"盘前","latestPrice":224.01,"preClose":223.77,"latestTime":"09:29 EDT","volume":29965,"amount":6706538.566,"timestamp":1791293399999,"change":0.23999999999998067,"changeRate":0.001072529829735803},"postHourTrading":{"tag":"盘后","latestPrice":229.6478,"preClose":228.45,"latestTime":"19:59 EDT","volume":334958,"amount":76521940.2755,"timestamp":1791331175591,"change":1.1978000000000009,"changeRate":0.0052431604289778985},"overnightTrading":{"tag":"夜盘","latestPrice":228.4499969482422,"preClose":228.4499969482422,"latestTime":"20261006 22:29 EDT","volume":7,"amount":1599,"timestamp":1791340183167,"change":0,"changeRate":0},"impliedVol":0.4793,"impliedVolPercentile":0.6534},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.020828,"change":2.36,"latestPrice":115.67,"close":115.67,"volume":6072606,"market":"US","high":116.77,"low":112.99,"preClose":113.31,"open":113.83,"turnoverRate":0.038434,"peRate":11.01619,"amplitude":0.03336,"marketValue":19753941460.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.025716,"changeRate20Day":-0.043892,"changeRate60Day":-0.140064,"changeRateWTD":0.024807,"changeRateMTD":0.023085,"changeRateQTD":0.023085,"changeRateYTD":-0.161569,"amount":698505591.483078,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.03642,"pbRate":2.392793,"volumeRatio":3.123303,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.006442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.035359,"floatMarketCap":18275860000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":115.67,"latestTime":"19:59 EDT","volume":1204817,"amount":136093654.239899,"timestamp":1791331193168,"change":-5.180000000000007,"changeRate":-0.044782571107460936},"preHourTrading":{"tag":"盘前","latestPrice":113.9,"preClose":113.31,"latestTime":"09:29 EDT","volume":92523,"amount":10490675.01873,"timestamp":1791293399185,"change":0.5900000000000034,"changeRate":0.0052069543729591685},"postHourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":115.67,"latestTime":"19:59 EDT","volume":1204817,"amount":136093654.239899,"timestamp":1791331193168,"change":-5.180000000000007,"changeRate":-0.044782571107460936},"overnightTrading":{"tag":"夜盘","latestPrice":110.25,"preClose":115.67,"latestTime":"20261006 22:38 EDT","volume":1221,"amount":134707.00814999998,"timestamp":1791340695828,"change":-5.420000000000002,"changeRate":-0.04685743926687993},"impliedVol":0.3687,"impliedVolPercentile":0.6534},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.020663,"change":3.64,"latestPrice":179.8,"close":179.8,"volume":1767197,"market":"US","high":181.4299,"low":176.7,"preClose":176.16,"open":177.5,"turnoverRate":0.017441,"peRate":11.087249,"amplitude":0.02685,"marketValue":19294003751.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.016221,"changeRate20Day":-0.156858,"changeRate60Day":-0.186536,"changeRateWTD":0.029723,"changeRateMTD":0.02649,"changeRateQTD":0.02649,"changeRateYTD":-0.311718,"amount":317172195.563919,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.653061,"pbRate":1.869513,"volumeRatio":0.856017,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18218434757.800003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":179.8,"latestTime":"19:55 EDT","volume":141531,"amount":25448712.8888,"timestamp":1791330935771,"change":0.789999999999992,"changeRate":0.0043937708565071855},"preHourTrading":{"tag":"盘前","latestPrice":177.97,"preClose":176.16,"latestTime":"09:28 EDT","volume":7061,"amount":1253373.82016,"timestamp":1791293320116,"change":1.8100000000000023,"changeRate":0.010274750227066316},"postHourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":179.8,"latestTime":"19:55 EDT","volume":141531,"amount":25448712.8888,"timestamp":1791330935771,"change":0.789999999999992,"changeRate":0.0043937708565071855},"overnightTrading":{"tag":"夜盘","latestPrice":179.97999572753906,"preClose":179.8000030517578,"latestTime":"20261006 22:37 EDT","volume":1725,"amount":310368.77925,"timestamp":1791340679459,"change":0.17999267578125,"changeRate":0.0010010715946953388},"impliedVol":0.5703,"impliedVolPercentile":0.4582},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":0.02053,"change":6.49,"latestPrice":322.61,"close":322.61,"volume":1317110,"market":"US","high":324.66,"low":317.95,"preClose":316.12,"open":318.06,"turnoverRate":0.005967,"peRate":47.372981,"amplitude":0.021226,"marketValue":72608190615.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.002566,"changeRate20Day":0.059579,"changeRate60Day":0.000496,"changeRateWTD":0.010177,"changeRateMTD":0.014114,"changeRateQTD":0.014114,"changeRateYTD":0.123098,"amount":424860142.151794,"eps":6.81,"lyrEps":6.14,"lyrPeRate":52.542345,"pbRate":-11.519624,"volumeRatio":0.964582,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001795,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00186,"floatMarketCap":71212004541.47,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":322.61,"preClose":322.61,"latestTime":"19:30 EDT","volume":28827,"amount":9299854.5703,"timestamp":1791329408016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":316.12,"latestTime":"09:28 EDT","volume":360,"amount":114950.1168,"timestamp":1791293280237,"change":5.8799999999999955,"changeRate":0.018600531443755522},"postHourTrading":{"tag":"盘后","latestPrice":322.61,"preClose":322.61,"latestTime":"19:30 EDT","volume":28827,"amount":9299854.5703,"timestamp":1791329408016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.6099853515625,"preClose":322.6099853515625,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704064,"change":0,"changeRate":0},"impliedVol":0.2939,"impliedVolPercentile":0.6255},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.020272,"change":2.13,"latestPrice":107.2,"close":107.2,"volume":22025468,"market":"US","high":107.55,"low":104.5,"preClose":105.07,"open":104.5,"turnoverRate":0.004541,"peRate":38.846194,"amplitude":0.029028,"marketValue":854401898540.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.003745,"changeRate20Day":0.010844,"changeRate60Day":-0.066039,"changeRateWTD":0.028199,"changeRateMTD":0.031563,"changeRateQTD":0.031563,"changeRateYTD":-0.037788,"amount":2350240374.384705,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.267399,"pbRate":8.697265,"volumeRatio":0.910293,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009002,"floatMarketCap":519920000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"preHourTrading":{"tag":"盘前","latestPrice":104.51,"preClose":105.07,"latestTime":"09:29 EDT","volume":81132,"amount":8508815.8584,"timestamp":1791293399997,"change":-0.5599999999999881,"changeRate":-0.0053297801465688405},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":107.19999694824219,"latestTime":"20261006 22:31 EDT","volume":5125,"amount":549853.7162499999,"timestamp":1791340314296,"change":0.31999969482421875,"changeRate":0.002985071865055365},"impliedVol":0.3007,"impliedVolPercentile":0.5299},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.019998,"change":2.12,"latestPrice":108.13,"close":108.13,"volume":2424580,"market":"US","high":109.07,"low":107.1,"preClose":106.01,"open":107.538,"turnoverRate":0.014258,"peRate":540.649992,"amplitude":0.018583,"marketValue":18387506716.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.07,"week52Low":60.07,"changeRate5Day":0.06041,"changeRate20Day":0.150197,"changeRate60Day":0.177374,"changeRateWTD":0.03276,"changeRateMTD":0.048889,"changeRateQTD":0.048889,"changeRateYTD":0.513366,"amount":262039990.735474,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060874,"roa":0,"roe":0,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3922,"divideRate":0.003627,"floatMarketCap":18387506716.26,"shortable":3,"shares":170050002,"floatShares":170050002,"hourTrading":{"tag":"盘后","latestPrice":108.554,"preClose":108.13,"latestTime":"19:56 EDT","volume":19070,"amount":2069679.4142,"timestamp":1791331014500,"change":0.4240000000000066,"changeRate":0.003921205955794013},"preHourTrading":{"tag":"盘前","latestPrice":107.63,"preClose":106.01,"latestTime":"09:29 EDT","volume":13563,"amount":1458543.04794,"timestamp":1791293398043,"change":1.6199999999999903,"changeRate":0.015281577209697106},"postHourTrading":{"tag":"盘后","latestPrice":108.554,"preClose":108.13,"latestTime":"19:56 EDT","volume":19070,"amount":2069679.4142,"timestamp":1791331014500,"change":0.4240000000000066,"changeRate":0.003921205955794013},"overnightTrading":{"tag":"夜盘","latestPrice":108.58999633789062,"preClose":108.12999725341797,"latestTime":"20261006 22:37 EDT","volume":741,"amount":80487.84237,"timestamp":1791340639008,"change":0.45999908447265625,"changeRate":0.004254130178090944},"impliedVol":0.3373,"impliedVolPercentile":0.8606},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.01986,"change":1.98,"latestPrice":101.68,"close":101.68,"volume":2733984,"market":"US","high":101.71,"low":99.5,"preClose":99.7,"open":100.19,"turnoverRate":0.009942,"peRate":17.939024,"amplitude":0.022167,"marketValue":28104352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.014264,"changeRate20Day":-0.047316,"changeRate60Day":-0.103588,"changeRateWTD":0.01741,"changeRateMTD":0.023143,"changeRateQTD":0.023143,"changeRateYTD":0.018226,"amount":276775560.243897,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.005607,"pbRate":2.053361,"volumeRatio":1.108548,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028718,"floatMarketCap":27962000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":101.68,"preClose":101.68,"latestTime":"19:30 EDT","volume":256143,"amount":26044612.11,"timestamp":1791329408374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":99.7,"latestTime":"09:29 EDT","volume":185,"amount":18450.8603,"timestamp":1791293394403,"change":0.20000000000000284,"changeRate":0.002006018054162516},"postHourTrading":{"tag":"盘后","latestPrice":101.68,"preClose":101.68,"latestTime":"19:30 EDT","volume":256143,"amount":26044612.11,"timestamp":1791329408374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.68000030517578,"preClose":101.68000030517578,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704099,"change":0,"changeRate":0},"impliedVol":0.2312,"impliedVolPercentile":0.3904},{"symbol":"DD","nameCN":"杜邦","changeRate":0.019818,"change":2.59,"latestPrice":133.28,"close":133.28,"volume":716775,"market":"US","high":134,"low":130.68,"preClose":130.69,"open":131.35,"turnoverRate":0.005309,"peRate":327.245954,"amplitude":0.025404,"marketValue":17992800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":0.024285,"changeRate20Day":0.014925,"changeRate60Day":0.004674,"changeRateWTD":0.025389,"changeRateMTD":0.026099,"changeRateQTD":0.026099,"changeRateYTD":0.105141,"amount":95480519.787598,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.306762,"volumeRatio":0.867515,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018007,"floatMarketCap":17992800000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:30 EDT","volume":26648,"amount":3551404.15,"timestamp":1791329408309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.69,"latestTime":"08:42 EDT","volume":11,"amount":1440.88758,"timestamp":1791290578791,"change":0.3100000000000023,"changeRate":0.0023720254036269208},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:30 EDT","volume":26648,"amount":3551404.15,"timestamp":1791329408309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.27999877929688,"preClose":133.27999877929688,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704046,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.348},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.019719,"change":1.63,"latestPrice":84.29,"close":84.29,"volume":939420,"market":"US","high":85.835,"low":83.5,"preClose":82.66,"open":85.33,"turnoverRate":0.028411,"peRate":34.750926,"amplitude":0.028248,"marketValue":3563283889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.10835,"changeRate20Day":0.00741,"changeRate60Day":-0.029364,"changeRateWTD":0.06967,"changeRateMTD":0.074305,"changeRateQTD":0.074305,"changeRateYTD":-0.428775,"amount":79425906.878815,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.629481,"pbRate":5.766065,"volumeRatio":0.647582,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787116282,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.29,"latestTime":"19:30 EDT","volume":32088,"amount":2704680.09,"timestamp":1791329403850,"change":-0.29000000000000625,"changeRate":-0.0034405030252699755},"preHourTrading":{"tag":"盘前","latestPrice":85.57,"preClose":82.66,"latestTime":"09:29 EDT","volume":1691,"amount":142246.04068,"timestamp":1791293355248,"change":2.9099999999999966,"changeRate":0.03520445197193318},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.29,"latestTime":"19:30 EDT","volume":32088,"amount":2704680.09,"timestamp":1791329403850,"change":-0.29000000000000625,"changeRate":-0.0034405030252699755},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704083,"change":0,"changeRate":0},"impliedVol":0.7832,"impliedVolPercentile":0.5578}]}}}