美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,833.28

+1.670.09%

漲家數：476

跌家數：532

平家數：16

市盈率：- -

高：1,837.96

開：1,831.60

低：1,831.60

收：1,831.59

成交量：13.57億

成交額：1,764.71億

市值：87.76萬億

流通市值：81.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

富途控股 US FUTU	169.5186	+3.97%	+6.48	61.85萬	1.05億	236.02億
Snowflake US SNOW	220.98	+3.87%	+8.23	130.34萬	2.87億	756.19億
Sprott Uranium Miners ETF US URNM	80.3438	+3.78%	+2.92	87.60萬	7,048.92萬	26.24億
皇家加勒比郵輪 US RCL	301.525	+3.77%	+10.95	84.79萬	2.54億	822.30億
C3.ai, Inc. US AI	13.07	+3.73%	+0.4700	955.65萬	1.26億	18.40億
CAVA Group Inc. US CAVA	64.645	+3.71%	+2.32	58.36萬	3,760.18萬	74.98億
美光科技 US MU	425.1238	+3.63%	+14.88	1,458.20萬	62.30億	4,784.81億
MSCI Inc US MSCI	602.25	+3.52%	+20.50	17.52萬	1.04億	452.53億
PPG工業 US PPG	114	+3.37%	+3.72	110.90萬	1.27億	255.82億
星巴克 US SBUX	98.945	+3.37%	+3.23	1,020.46萬	10.32億	1,125.10億
Dorian LPG US LPG	28.81	+3.15%	+0.8800	8.95萬	258.64萬	12.34億
金沙集團 US LVS	62.245	+3.14%	+1.90	183.48萬	1.14億	420.86億
亞德諾 US ADI	312.89	+2.98%	+9.06	76.06萬	2.39億	1,532.08億
MongoDB Inc. US MDB	423.84	+2.90%	+11.95	21.42萬	9,044.35萬	346.34億
SolarEdge Technologies, Inc. US SEDG	35.79	+2.82%	+0.9800	32.38萬	1,158.83萬	21.40億
Lemonade, Inc. US LMND	90.175	+2.76%	+2.43	47.34萬	4,249.46萬	67.39億
理想汽車 US LI	17.205	+2.72%	+0.4550	147.89萬	2,568.24萬	184.17億
大健雲倉 US GCT	39.28	+2.69%	+1.03	13.58萬	522.85萬	14.56億
Atlassian Corporation PLC US TEAM	137.45	+2.68%	+3.59	42.98萬	5,894.37萬	361.65億
Datadog US DDOG	141.905	+2.67%	+3.70	152.53萬	2.15億	497.62億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1833.2542,"timestamp":1769614120915,"preClose":1831.5863,"halted":0,"volume":1357655584,"delay":0,"changeRate":0.000911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.667847,"latestTime":"01-28 10:28:41 EST","open":1831.603,"high":1837.9626,"low":1831.603,"amount":176470899612.85367,"amplitude":0.003472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.002354,"increases":475,"decrements":532,"flats":7,"marketCap":87758823384823,"floatMarketCap":81907074833399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.003472,"preClose":1831.5863,"low":1831.603,"pbRate":"5.209443","latestPrice":1833.2759,"volume":1357262666,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.002353,"peRate":28.951108,"marketCap":87758870880567,"floatMarketCap":81907197782711,"timestamp":1769614119119,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":532,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.039736,"change":6.4786,"latestPrice":169.5186,"close":169.5186,"volume":618499,"market":"US","high":172.515,"low":167.905,"preClose":163.04,"open":167.905,"turnoverRate":0.010436,"peRate":18.949365,"amplitude":0.028275,"marketValue":23601651220.5372,"askSize":602,"bidSize":1,"askPrice":169.51,"bidPrice":169.3,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0.021443,"changeRate20Day":0.021012,"changeRate60Day":-0.106339,"changeRateWTD":0.048677,"changeRateMTD":0.032328,"changeRateQTD":0.032328,"changeRateYTD":0.032328,"amount":105345255.159653,"eps":8.945872,"lyrEps":5.076997,"lyrPeRate":33.389541,"pbRate":0.647423,"volumeRatio":2.85386,"committee":-0.996683,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10046661037.9938,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":167.88,"preClose":163.04,"latestTime":"09:29 EST","volume":13941,"amount":2338069.22793,"timestamp":1769610577534,"change":4.840000000000003,"changeRate":0.02968596663395488},"postHourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":163.04,"latestTime":"19:59 EST","volume":212638,"amount":34675462.3932,"timestamp":1769561992764,"change":0.7600000000000193,"changeRate":0.0046614327772327},"overnightTrading":{"tag":"夜盘","latestPrice":167.5399932861328,"preClose":163.0399932861328,"latestTime":"20260128 04:00 EST","volume":43992,"amount":7338858,"timestamp":1769590802307,"change":4.5,"changeRate":0.027600589949133312},"impliedVol":0.5082,"impliedVolPercentile":0.1355},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.038684,"change":8.23,"latestPrice":220.98,"close":220.98,"volume":1303382,"market":"US","high":223.05,"low":214.15,"preClose":212.75,"open":214.15,"turnoverRate":0.004076,"peRate":0,"amplitude":0.041833,"marketValue":75619356000,"askSize":1,"bidSize":100,"askPrice":221.09,"bidPrice":220.65,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.070121,"changeRate20Day":-0.008614,"changeRate60Day":-0.185117,"changeRateWTD":0.053841,"changeRateMTD":0.007385,"changeRateQTD":0.007385,"changeRateYTD":0.007385,"amount":286696965.030609,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.453226,"volumeRatio":2.753058,"committee":0.980198,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70661597660.52,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":213.55,"preClose":212.75,"latestTime":"09:28 EST","volume":12645,"amount":2692775.13165,"timestamp":1769610512397,"change":0.8000000000000114,"changeRate":0.0037602820211516397},"postHourTrading":{"tag":"盘后","latestPrice":213.84,"preClose":212.75,"latestTime":"19:59 EST","volume":64212,"amount":13662245.547,"timestamp":1769561999909,"change":1.0900000000000034,"changeRate":0.0051233842538190525},"overnightTrading":{"tag":"夜盘","latestPrice":214.6300048828125,"preClose":212.75,"latestTime":"20260128 04:00 EST","volume":2034,"amount":435752,"timestamp":1769590802275,"change":1.8800048828125,"changeRate":0.008836685700646298},"impliedVol":0.5192,"impliedVolPercentile":0.5418},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.037765,"change":2.9238,"latestPrice":80.3438,"close":80.3438,"volume":875973,"market":"US","high":81.52,"low":79.15,"preClose":77.42,"open":79.9,"turnoverRate":0.026825,"peRate":0,"amplitude":0.030612,"marketValue":2623626789,"askSize":300,"bidSize":100,"askPrice":80.39,"bidPrice":80.31,"week52High":81.52,"week52Low":27.6,"changeRate5Day":0.08018,"changeRate20Day":0.43702,"changeRate60Day":0.222331,"changeRateWTD":0.057851,"changeRateMTD":0.463724,"changeRateQTD":0.463724,"changeRateYTD":0.463724,"amount":70489194.172691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.413811,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7394,"divideRate":0.021649,"floatMarketCap":2623626789,"shortable":3,"shares":32655000,"floatShares":32655000,"preHourTrading":{"tag":"盘前","latestPrice":79.989,"preClose":77.42,"latestTime":"09:28 EST","volume":15178,"amount":1212799.15246,"timestamp":1769610526057,"change":2.5690000000000026,"changeRate":0.033182640144665494},"postHourTrading":{"tag":"盘后","latestPrice":78.77,"preClose":77.42,"latestTime":"19:59 EST","volume":16146,"amount":1257485.7804,"timestamp":1769561981223,"change":1.3499999999999943,"changeRate":0.017437354688710854},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":77.41999816894531,"latestTime":"20260128 04:00 EST","volume":7895,"amount":625581,"timestamp":1769590802303,"change":2.779998779296875,"changeRate":0.03590801918168977},"impliedVol":0.5378,"impliedVolPercentile":0.8167},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.037666,"change":10.945,"latestPrice":301.525,"close":301.525,"volume":847930,"market":"US","high":301.68,"low":292.01,"preClose":290.58,"open":292.08,"turnoverRate":0.003297,"peRate":20.302046,"amplitude":0.033278,"marketValue":82229778882.3,"askSize":152,"bidSize":8,"askPrice":301.62,"bidPrice":301.37,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.08552,"changeRate20Day":0.066628,"changeRate60Day":0.05973,"changeRateWTD":0.053878,"changeRateMTD":0.081045,"changeRateQTD":0.081045,"changeRateYTD":0.081045,"amount":253649740.86731,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":27.354198,"pbRate":8.148016,"volumeRatio":2.406162,"committee":-0.9,"roa":0.074634,"roe":0.466765,"changeRate5Min":0.000382,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011608,"floatMarketCap":77558362415.45,"shortable":3,"shares":272712972,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":291.86,"preClose":290.58,"latestTime":"09:29 EST","volume":1231,"amount":358314.08822,"timestamp":1769610599537,"change":1.2800000000000296,"changeRate":0.00440498313717403},"postHourTrading":{"tag":"盘后","latestPrice":289.81,"preClose":290.58,"latestTime":"19:59 EST","volume":44945,"amount":13043307.3225,"timestamp":1769561945847,"change":-0.7699999999999818,"changeRate":-0.0026498726684561287},"overnightTrading":{"tag":"夜盘","latestPrice":291,"preClose":290.5799865722656,"latestTime":"20260128 04:00 EST","volume":401,"amount":116203,"timestamp":1769590802271,"change":0.420013427734375,"changeRate":0.001445431368790844},"impliedVol":0.5192,"impliedVolPercentile":0.8765},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.037302,"change":0.47,"latestPrice":13.07,"close":13.07,"volume":9556493,"market":"US","high":14.04,"low":12.81,"preClose":12.6,"open":14,"turnoverRate":0.075845,"peRate":0,"amplitude":0.097619,"marketValue":1839645382.67,"askSize":146,"bidSize":200,"askPrice":13.08,"bidPrice":13.07,"week52High":35.98,"week52Low":12.27,"changeRate5Day":0.035658,"changeRate20Day":-0.063082,"changeRate60Day":-0.232531,"changeRateWTD":0.029945,"changeRateMTD":-0.030415,"changeRateQTD":-0.030415,"changeRateYTD":-0.030415,"amount":126132691.296649,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.383315,"volumeRatio":15.286831,"committee":0.345291,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.012079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1646820000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":12.6,"latestTime":"09:29 EST","volume":876306,"amount":12592829.184936,"timestamp":1769610599120,"change":1.4600000000000009,"changeRate":0.11587301587301595},"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.6,"latestTime":"19:59 EST","volume":74306,"amount":937185.9732,"timestamp":1769561971517,"change":0.07000000000000028,"changeRate":0.005555555555555578},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":12.600000381469727,"latestTime":"20260128 04:00 EST","volume":256550,"amount":3446573,"timestamp":1769590802300,"change":1.1499996185302734,"changeRate":0.09126980823123847},"impliedVol":0.6861,"impliedVolPercentile":0.4064},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.037141,"change":2.315,"latestPrice":64.645,"close":64.645,"volume":583559,"market":"US","high":65.04,"low":63.2608,"preClose":62.33,"open":64.395,"turnoverRate":0.005599,"peRate":55.755271,"amplitude":0.028545,"marketValue":7497922727.4,"askSize":29,"bidSize":101,"askPrice":64.79,"bidPrice":64.5,"week52High":144.49,"week52Low":43.41,"changeRate5Day":-0.033996,"changeRate20Day":0.078135,"changeRate60Day":0.203818,"changeRateWTD":-0.025256,"changeRateMTD":0.101465,"changeRateQTD":0.101465,"changeRateYTD":0.101465,"amount":37601751.854149,"eps":1.159442,"lyrEps":1.140228,"lyrPeRate":56.694801,"pbRate":9.750047,"volumeRatio":1.066876,"committee":0.553846,"roa":0.032065,"roe":0.198406,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6737258006.044999,"shortable":3,"shares":115986120,"floatShares":104219321,"preHourTrading":{"tag":"盘前","latestPrice":64.21,"preClose":62.33,"latestTime":"09:29 EST","volume":14411,"amount":921963.381604,"timestamp":1769610588101,"change":1.8799999999999955,"changeRate":0.03016204075084222},"postHourTrading":{"tag":"盘后","latestPrice":62.4801,"preClose":62.33,"latestTime":"19:59 EST","volume":23170,"amount":1444090.6694,"timestamp":1769561986446,"change":0.1501000000000019,"changeRate":0.002408150168458237},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":62.33000183105469,"latestTime":"20260128 04:00 EST","volume":90,"amount":5613,"timestamp":1769590802225,"change":-0.24000167846679688,"changeRate":-0.0038505001029411298},"impliedVol":0.642,"impliedVolPercentile":0.6574},{"symbol":"MU","nameCN":"美光科技","changeRate":0.036281,"change":14.8838,"latestPrice":425.1238,"close":425.1238,"volume":14582010,"market":"US","high":435.65,"low":417,"preClose":410.24,"open":422.435,"turnoverRate":0.013079,"peRate":40.333823,"amplitude":0.045461,"marketValue":478480773971.5118,"askSize":141,"bidSize":10,"askPrice":425.33,"bidPrice":425.07,"week52High":435.65,"week52Low":61.54,"changeRate5Day":0.092554,"changeRate20Day":0.444182,"changeRate60Day":0.897789,"changeRateWTD":0.06374,"changeRateMTD":0.48952,"changeRateQTD":0.48952,"changeRateYTD":0.48952,"amount":6229739235.221558,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":55.561331,"pbRate":8.136598,"volumeRatio":2.444815,"committee":-0.86755,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001082,"floatMarketCap":473981876700.8314,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":422.6,"preClose":410.24,"latestTime":"09:29 EST","volume":930005,"amount":396828799.6767,"timestamp":1769610599999,"change":12.360000000000014,"changeRate":0.03012870514820596},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":410.24,"latestTime":"19:59 EST","volume":3126707,"amount":1288422928.263084,"timestamp":1769561998072,"change":8.759999999999991,"changeRate":0.021353354134165344},"overnightTrading":{"tag":"夜盘","latestPrice":432.29998779296875,"preClose":410.239990234375,"latestTime":"20260128 04:00 EST","volume":628598,"amount":268447410,"timestamp":1769590802308,"change":22.05999755859375,"changeRate":0.053773396264929246},"impliedVol":0.7511,"impliedVolPercentile":0.8884},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.035239,"change":20.5,"latestPrice":602.25,"close":602.25,"volume":175151,"market":"US","high":607.49,"low":575.84,"preClose":581.75,"open":578.45,"turnoverRate":0.002345,"peRate":38.181396,"amplitude":0.054405,"marketValue":45252787362.75,"askSize":13,"bidSize":50,"askPrice":603.44,"bidPrice":602.06,"week52High":634.99,"week52Low":486.735,"changeRate5Day":0.022548,"changeRate20Day":0.028151,"changeRate60Day":0.032771,"changeRateWTD":0.021178,"changeRateMTD":0.04971,"changeRateQTD":0.04971,"changeRateYTD":0.04971,"amount":104285401.433105,"eps":15.773389,"lyrEps":14.091322,"lyrPeRate":42.73907,"pbRate":-23.618673,"volumeRatio":2.914504,"committee":0.587302,"roa":0.191452,"roe":-2.065052,"changeRate5Min":-0.002005,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.011623,"floatMarketCap":44987680526.25,"shortable":3,"shares":75139539,"floatShares":74699345,"preHourTrading":{"tag":"盘前","latestPrice":573.84,"preClose":581.75,"latestTime":"09:24 EST","volume":6117,"amount":3421620.4125,"timestamp":1769610299435,"change":-7.909999999999968,"changeRate":-0.013596905887408625},"postHourTrading":{"tag":"盘后","latestPrice":581.75,"preClose":581.75,"latestTime":"19:59 EST","volume":32716,"amount":19032702.32,"timestamp":1769561995470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":583.6900024414062,"preClose":581.75,"latestTime":"20260128 04:00 EST","volume":38,"amount":22135,"timestamp":1769590802265,"change":1.94000244140625,"changeRate":0.00333476998952514},"impliedVol":0.2729,"impliedVolPercentile":0.5618},{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.033732,"change":3.72,"latestPrice":114,"close":114,"volume":1108998,"market":"US","high":116.1,"low":112.225,"preClose":110.28,"open":114.89,"turnoverRate":0.004942,"peRate":26.260794,"amplitude":0.035138,"marketValue":25581600000,"askSize":45,"bidSize":537,"askPrice":114.17,"bidPrice":113.95,"week52High":124.54,"week52Low":90.24,"changeRate5Day":0.012973,"changeRate20Day":0.093525,"changeRate60Day":0.169831,"changeRateWTD":0.015228,"changeRateMTD":0.112629,"changeRateQTD":0.112629,"changeRateYTD":0.112629,"amount":127019369.20372,"eps":4.341072,"lyrEps":4.77331,"lyrPeRate":23.882798,"pbRate":3.279692,"volumeRatio":3.44393,"committee":0.845361,"roa":0.060338,"roe":0.161602,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.024123,"floatMarketCap":25581600000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":113.15,"preClose":110.28,"latestTime":"09:29 EST","volume":3227,"amount":359343.10132,"timestamp":1769610592830,"change":2.8700000000000045,"changeRate":0.026024664490388143},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":110.28,"latestTime":"19:35 EST","volume":122082,"amount":13285474.9012,"timestamp":1769560520060,"change":-2.280000000000001,"changeRate":-0.020674646354733418},"overnightTrading":{"tag":"夜盘","latestPrice":110.27999877929688,"preClose":110.27999877929688,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2502,"impliedVolPercentile":0.255},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.033692,"change":3.225,"latestPrice":98.945,"close":98.945,"volume":10204579,"market":"US","high":104.8,"low":98.8801,"preClose":95.72,"open":102.3,"turnoverRate":0.008994,"peRate":60.702454,"amplitude":0.061846,"marketValue":112510359500,"askSize":215,"bidSize":100,"askPrice":98.97,"bidPrice":98.92,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.026081,"changeRate20Day":0.156305,"changeRate60Day":0.189958,"changeRateWTD":0.013573,"changeRateMTD":0.174979,"changeRateQTD":0.174979,"changeRateYTD":0.174979,"amount":1031537410.784073,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":60.548149,"pbRate":-13.896001,"volumeRatio":4.586274,"committee":-0.365079,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.007473,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.024761,"floatMarketCap":112259999955.95,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":102.31,"preClose":95.72,"latestTime":"09:29 EST","volume":1206748,"amount":123833849.04936,"timestamp":1769610599610,"change":6.590000000000003,"changeRate":0.06884663602173008},"postHourTrading":{"tag":"盘后","latestPrice":95.6985,"preClose":95.72,"latestTime":"19:59 EST","volume":356627,"amount":34136699.1346,"timestamp":1769561995495,"change":-0.021500000000003183,"changeRate":-0.00022461345591311306},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":95.72000122070312,"latestTime":"20260128 04:00 EST","volume":5291,"amount":501972,"timestamp":1769590802306,"change":-1.1100006103515625,"changeRate":-0.011596328836145923},"impliedVol":0.344,"impliedVolPercentile":0.4622},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.031507,"change":0.88,"latestPrice":28.81,"close":28.81,"volume":89458,"market":"US","high":29.32,"low":28.04,"preClose":27.93,"open":28.26,"turnoverRate":0.002441,"peRate":12.93675,"amplitude":0.045829,"marketValue":1234166064.34,"askSize":6,"bidSize":14,"askPrice":28.91,"bidPrice":28.85,"week52High":32.79,"week52Low":16.66,"changeRate5Day":0.006639,"changeRate20Day":0.191974,"changeRate60Day":0.017662,"changeRateWTD":0.046875,"changeRateMTD":0.183648,"changeRateQTD":0.183648,"changeRateYTD":0.183648,"amount":2586408.73093,"eps":2.226989,"lyrEps":2.140063,"lyrPeRate":13.462221,"pbRate":1.157176,"volumeRatio":1.123573,"committee":0.4,"roa":0.038794,"roe":0.088099,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.08504,"floatMarketCap":1055951264.88,"shortable":3,"shares":42838114,"floatShares":36652248,"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.93,"latestTime":"16:20 EST","volume":12706,"amount":354879.58,"timestamp":1769548800612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.93000030517578,"preClose":27.93000030517578,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.4512,"impliedVolPercentile":0.749},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.0314,"change":1.895,"latestPrice":62.245,"close":62.245,"volume":1834803,"market":"US","high":62.69,"low":61.15,"preClose":60.35,"open":61.15,"turnoverRate":0.005712,"peRate":28.097976,"amplitude":0.025518,"marketValue":42085991143.315,"askSize":252,"bidSize":30,"askPrice":62.26,"bidPrice":62.23,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.044379,"changeRate20Day":-0.051722,"changeRate60Day":0.055895,"changeRateWTD":0.038282,"changeRateMTD":-0.043709,"changeRateQTD":-0.043709,"changeRateYTD":-0.043709,"amount":114162921.734745,"eps":2.215284,"lyrEps":1.967346,"lyrPeRate":31.639071,"pbRate":26.789301,"volumeRatio":2.06835,"committee":-0.787234,"roa":0.081464,"roe":0.65651,"changeRate5Min":-0.000241,"earningDate":1769529600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.991294,"divideRate":0.015926,"floatMarketCap":19995003178.64,"shortable":3,"shares":676134487,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":60.85,"preClose":60.35,"latestTime":"09:29 EST","volume":5136,"amount":313398.89976,"timestamp":1769610579083,"change":0.5,"changeRate":0.008285004142502071},"postHourTrading":{"tag":"盘后","latestPrice":60.0877,"preClose":60.35,"latestTime":"19:56 EST","volume":134688,"amount":8127479.9919,"timestamp":1769561799710,"change":-0.2623000000000033,"changeRate":-0.004346313173156641},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.349998474121094,"latestTime":"20260128 04:00 EST","volume":2345,"amount":145070,"timestamp":1769590802247,"change":0.15000152587890625,"changeRate":0.002485526589420362},"impliedVol":0.4468,"impliedVolPercentile":0.8446},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.029819,"change":9.06,"latestPrice":312.89,"close":312.89,"volume":760592,"market":"US","high":316.3,"low":308.5,"preClose":303.83,"open":313,"turnoverRate":0.001553,"peRate":68.616229,"amplitude":0.025672,"marketValue":153207870410.33,"askSize":36,"bidSize":131,"askPrice":313.14,"bidPrice":312.88,"week52High":316.3,"week52Low":158.65,"changeRate5Day":0.02597,"changeRate20Day":0.135181,"changeRate60Day":0.343452,"changeRateWTD":0.023855,"changeRateMTD":0.153724,"changeRateQTD":0.153724,"changeRateYTD":0.153724,"amount":238570260.567871,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":68.223896,"pbRate":4.530665,"volumeRatio":1.594517,"committee":0.568862,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.000894,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012656,"floatMarketCap":153207870410.33,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":313.06,"preClose":303.83,"latestTime":"09:29 EST","volume":16139,"amount":5087811.35772,"timestamp":1769610597386,"change":9.230000000000018,"changeRate":0.030378830266925644},"postHourTrading":{"tag":"盘后","latestPrice":312.61,"preClose":303.83,"latestTime":"19:59 EST","volume":279410,"amount":85273614.1879,"timestamp":1769561987784,"change":8.78000000000003,"changeRate":0.028897738867129742},"overnightTrading":{"tag":"夜盘","latestPrice":313.32000732421875,"preClose":303.8299865722656,"latestTime":"20260128 04:00 EST","volume":19347,"amount":6067272,"timestamp":1769590802289,"change":9.490020751953125,"changeRate":0.03123464164619556},"impliedVol":0.3875,"impliedVolPercentile":0.7928},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.029013,"change":11.95,"latestPrice":423.84,"close":423.84,"volume":214217,"market":"US","high":426.32,"low":414.45,"preClose":411.89,"open":417.07,"turnoverRate":0.002701,"peRate":0,"amplitude":0.028818,"marketValue":34633794421.92,"askSize":228,"bidSize":6,"askPrice":424.2,"bidPrice":423.65,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.111158,"changeRate20Day":0.001654,"changeRate60Day":0.219543,"changeRateWTD":0.063082,"changeRateMTD":0.009888,"changeRateQTD":0.009888,"changeRateYTD":0.009888,"amount":90443518.295471,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.990488,"volumeRatio":1.44765,"committee":-0.948718,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33618258523.679996,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":415.8,"preClose":411.89,"latestTime":"09:28 EST","volume":1495,"amount":619095.7058,"timestamp":1769610480050,"change":3.910000000000025,"changeRate":0.009492825754449064},"postHourTrading":{"tag":"盘后","latestPrice":413,"preClose":411.89,"latestTime":"19:59 EST","volume":20429,"amount":8413968.3782,"timestamp":1769561986290,"change":1.1100000000000136,"changeRate":0.0026948942678870903},"overnightTrading":{"tag":"夜盘","latestPrice":414.9800109863281,"preClose":411.8900146484375,"latestTime":"20260128 04:00 EST","volume":121,"amount":50200,"timestamp":1769590802297,"change":3.089996337890625,"changeRate":0.007501993804166495},"impliedVol":0.6223,"impliedVolPercentile":0.5777},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.028153,"change":0.98,"latestPrice":35.79,"close":35.79,"volume":323757,"market":"US","high":36.5599,"low":35.21,"preClose":34.81,"open":35.5,"turnoverRate":0.005532,"peRate":0,"amplitude":0.038779,"marketValue":2140243825.29,"askSize":100,"bidSize":83,"askPrice":35.87,"bidPrice":35.76,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.073485,"changeRate20Day":0.226105,"changeRate60Day":0.042225,"changeRateWTD":0.034393,"changeRateMTD":0.240555,"changeRateQTD":0.240555,"changeRateYTD":0.240555,"amount":11588259.999607,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.461072,"volumeRatio":1.005334,"committee":-0.092896,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.004491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094704629.29,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":34.81,"latestTime":"09:29 EST","volume":7239,"amount":255875.4852,"timestamp":1769610599999,"change":0.6899999999999977,"changeRate":0.019821890261419065},"postHourTrading":{"tag":"盘后","latestPrice":35.0501,"preClose":34.81,"latestTime":"19:58 EST","volume":23327,"amount":812711.9089,"timestamp":1769561912973,"change":0.2400999999999982,"changeRate":0.006897443263429997},"overnightTrading":{"tag":"夜盘","latestPrice":35.2599983215332,"preClose":34.810001373291016,"latestTime":"20260128 04:00 EST","volume":1551,"amount":54598,"timestamp":1769590802075,"change":0.4499969482421875,"changeRate":0.012927231556717511},"impliedVol":0.9994,"impliedVolPercentile":0.2749},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.027635,"change":2.425,"latestPrice":90.175,"close":90.175,"volume":473426,"market":"US","high":91.4099,"low":87.5001,"preClose":87.75,"open":88.51,"turnoverRate":0.007612,"peRate":0,"amplitude":0.044556,"marketValue":6738870359.725,"askSize":20,"bidSize":200,"askPrice":90.47,"bidPrice":89.89,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.056408,"changeRate20Day":0.264372,"changeRate60Day":0.528131,"changeRateWTD":-0.032976,"changeRateMTD":0.266859,"changeRateQTD":0.266859,"changeRateYTD":0.266859,"amount":42494610.412735,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":13.054766,"volumeRatio":0.923221,"committee":0.818182,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.006024,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5608048987.575,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":87.75,"latestTime":"09:28 EST","volume":10173,"amount":901280.129322,"timestamp":1769610510881,"change":1.25,"changeRate":0.014245014245014245},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.75,"latestTime":"19:59 EST","volume":26369,"amount":2314517.2697,"timestamp":1769561975256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.62000274658203,"preClose":87.75,"latestTime":"20260128 04:00 EST","volume":3505,"amount":309685,"timestamp":1769590802294,"change":0.8700027465820312,"changeRate":0.009914561214610042},"impliedVol":1.0329,"impliedVolPercentile":0.8207},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.027164,"change":0.455,"latestPrice":17.205,"close":17.205,"volume":1478935,"market":"US","high":17.55,"low":17.1801,"preClose":16.75,"open":17.395,"turnoverRate":0.00281,"peRate":28.117341,"amplitude":0.022084,"marketValue":18416940846,"askSize":600,"bidSize":700,"askPrice":17.21,"bidPrice":17.2,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.067308,"changeRate20Day":0.002622,"changeRate60Day":-0.160322,"changeRateWTD":0.029623,"changeRateMTD":0.016243,"changeRateQTD":0.016243,"changeRateYTD":0.016243,"amount":25682399.864283,"eps":0.6119,"lyrEps":1.104216,"lyrPeRate":15.581191,"pbRate":0.25336,"volumeRatio":2.702304,"committee":0.097744,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9056286744.015,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.75,"latestTime":"09:29 EST","volume":40046,"amount":694986.556476,"timestamp":1769610599999,"change":0.6000000000000014,"changeRate":0.035820895522388145},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.75,"latestTime":"19:48 EST","volume":10233,"amount":171324.2816,"timestamp":1769561318053,"change":-0.010000000000001563,"changeRate":-0.0005970149253732277},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":16.75,"latestTime":"20260128 04:00 EST","volume":115223,"amount":1988749,"timestamp":1769590802302,"change":0.6100006103515625,"changeRate":0.036417946886660446},"impliedVol":0.4883,"impliedVolPercentile":0.259},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":0.026928,"change":1.03,"latestPrice":39.28,"close":39.28,"volume":135818,"market":"US","high":39.28,"low":37.676,"preClose":38.25,"open":38.29,"turnoverRate":0.005112,"peRate":11.884516,"amplitude":0.041935,"marketValue":1455588904.32,"askSize":1,"bidSize":540,"askPrice":39.33,"bidPrice":39.24,"week52High":44.71,"week52Low":11.17,"changeRate5Day":-0.009082,"changeRate20Day":-0.012817,"changeRate60Day":0.435148,"changeRateWTD":-0.06654,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5228519.970543,"eps":3.305141,"lyrEps":3.062536,"lyrPeRate":12.825972,"pbRate":3.182902,"volumeRatio":1.442694,"committee":0.996303,"roa":0.075329,"roe":0.302743,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1043677456,"shortable":3,"shares":37056744,"floatShares":26570200,"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.25,"latestTime":"09:29 EST","volume":4070,"amount":155926.14444,"timestamp":1769610599999,"change":0.020000000000003126,"changeRate":0.0005228758169935457},"postHourTrading":{"tag":"盘后","latestPrice":38.2268,"preClose":38.25,"latestTime":"19:59 EST","volume":24589,"amount":939142.2503,"timestamp":1769561980464,"change":-0.023200000000002774,"changeRate":-0.0006065359477124908},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.25,"latestTime":"20260128 04:00 EST","volume":927,"amount":35558,"timestamp":1769590802178,"change":0.4099998474121094,"changeRate":0.010718950259140114},"impliedVol":0.7611,"impliedVolPercentile":0.5777},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.026819,"change":3.59,"latestPrice":137.45,"close":137.45,"volume":429768,"market":"US","high":138.84,"low":133.9,"preClose":133.86,"open":135.1,"turnoverRate":0.002609,"peRate":0,"amplitude":0.036904,"marketValue":36164620420.1,"askSize":20,"bidSize":1,"askPrice":137.54,"bidPrice":137.32,"week52High":325.9999,"week52Low":115.53,"changeRate5Day":0.122866,"changeRate20Day":-0.161839,"changeRate60Day":-0.14452,"changeRateWTD":0.043264,"changeRateMTD":-0.152276,"changeRateQTD":-0.152276,"changeRateYTD":-0.152276,"amount":58943727.815186,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":26.226468,"volumeRatio":0.51753,"committee":-0.904762,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.003408,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22645496403.5,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":135.45,"preClose":133.86,"latestTime":"09:29 EST","volume":7891,"amount":1056774.5565,"timestamp":1769610599999,"change":1.589999999999975,"changeRate":0.01187808157776763},"postHourTrading":{"tag":"盘后","latestPrice":133.86,"preClose":133.86,"latestTime":"19:57 EST","volume":32696,"amount":4377030.4416,"timestamp":1769561854415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.86000061035156,"latestTime":"20260128 04:00 EST","volume":3852,"amount":516341,"timestamp":1769590802283,"change":0.1399993896484375,"changeRate":0.0010458642537732902},"impliedVol":0.7359,"impliedVolPercentile":0.8327},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.026735,"change":3.695,"latestPrice":141.905,"close":141.905,"volume":1525295,"market":"US","high":143.39,"low":139.24,"preClose":138.21,"open":140.11,"turnoverRate":0.00482,"peRate":458.003313,"amplitude":0.030027,"marketValue":49761932636.845,"askSize":326,"bidSize":33,"askPrice":141.96,"bidPrice":141.87,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.149401,"changeRate20Day":0.028744,"changeRate60Day":-0.096549,"changeRateWTD":0.090486,"changeRateMTD":0.043496,"changeRateQTD":0.043496,"changeRateYTD":0.043496,"amount":215467794.878082,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":259.622052,"pbRate":14.469388,"volumeRatio":1.449539,"committee":-0.816156,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.00211,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44906386848.065,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":139.76,"preClose":138.21,"latestTime":"09:29 EST","volume":27041,"amount":3742924.36224,"timestamp":1769610580125,"change":1.549999999999983,"changeRate":0.011214818030533123},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.21,"latestTime":"19:59 EST","volume":282817,"amount":39090344.259,"timestamp":1769561997859,"change":0.789999999999992,"changeRate":0.005715939512336242},"overnightTrading":{"tag":"夜盘","latestPrice":139.25,"preClose":138.2100067138672,"latestTime":"20260128 04:00 EST","volume":1908,"amount":264878,"timestamp":1769590802262,"change":1.0399932861328125,"changeRate":0.007524732187343608},"impliedVol":0.6858,"impliedVolPercentile":0.8884}]}}}