美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,976.59

+17.830.91%

漲家數：591

跌家數：407

平家數：29

市盈率：- -

高：1,980.29

開：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39億

成交額：7,295.81億

市值：94.79萬億

流通市值：88.69萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三倍做多富時中國ETF-Direxion US YINN	23.3	+5.53%	+1.22	176.33萬	4,085.30萬	5.49億
帕卡 US PCAR	125.91	+5.36%	+6.41	390.00萬	4.86億	661.28億
盈透證券 US IBKR	95.99	+5.10%	+4.66	453.16萬	4.31億	1,628.13億
兩倍做多滬深中國互聯網股票ETF-Direxion US CWEB	20.66	+5.09%	+1.00	46.18萬	951.30萬	2.07億
Okta Inc. US OKTA	148.6	+5.08%	+7.18	271.89萬	4.01億	258.28億
Direxion DailyTechnology Bull 3x US TECL	204.9	+4.93%	+9.63	71.03萬	1.47億	59.32億
Dorian LPG US LPG	37.78	+4.92%	+1.77	63.71萬	2,416.20萬	16.18億
Fluence Energy, Inc. US FLNC	17.82	+4.82%	+0.8200	620.12萬	1.11億	23.70億
阿特斯太陽能 US CSIQ	15.15	+4.81%	+0.6950	184.04萬	2,806.06萬	10.27億
慧與科技 US HPE	43.15	+4.66%	+1.92	1,643.32萬	7.08億	572.54億
Doximity, Inc. US DOCS	22.86	+4.57%	+1.00	367.32萬	8,346.11萬	41.80億
Monolithic Power Systems US MPWR	1346.13	+4.50%	+57.97	85.76萬	11.59億	661.19億
Mobileye Global Inc. US MBLY	10	+4.49%	+0.4300	728.04萬	7,301.25萬	84.14億
意法半導體 US STM	71.39	+4.45%	+3.04	747.51萬	5.37億	636.08億
MARA Holdings US MARA	12.95	+4.44%	+0.5500	3,061.20萬	4.00億	49.24億
戴爾 US DELL	411.8	+4.43%	+17.48	726.04萬	30.07億	2,660.81億
Samsara, Inc. US IOT	37.51	+4.40%	+1.58	505.17萬	1.89億	217.83億
Axon Enterprise, Inc. US AXON	622.35	+4.24%	+25.31	118.51萬	7.30億	500.35億
納指三倍做多ETF US TQQQ	76.42	+4.19%	+3.07	5,454.50萬	41.73億	365.52億
瑞思邁 US RMD	218.4	+4.18%	+8.77	372.20萬	8.13億	316.80億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.316222,"peRate":27.98005,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.316222","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.98005,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.055254,"change":1.22,"latestPrice":23.3,"close":23.3,"volume":1763323,"market":"US","high":23.35,"low":22.91,"preClose":22.08,"open":23,"turnoverRate":0.074899,"peRate":0,"amplitude":0.019928,"marketValue":548546471.1,"askSize":400,"bidSize":100,"askPrice":23.23,"bidPrice":23.05,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.086247,"changeRate20Day":-0.236066,"changeRate60Day":-0.313899,"changeRateWTD":0.055254,"changeRateMTD":0.085235,"changeRateQTD":0.085235,"changeRateYTD":-0.452923,"amount":40852951.850599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872575,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3797,"divideRate":0.016296,"floatMarketCap":548546471.1,"shortable":3,"shares":23542767,"floatShares":23542767,"hourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.3,"latestTime":"04:14 EDT","volume":7855,"amount":181361.01584,"timestamp":1783412085405,"change":-0.15000000000000213,"changeRate":-0.006437768240343439},"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.3,"latestTime":"04:14 EDT","volume":7855,"amount":181361.01584,"timestamp":1783412085405,"change":-0.15000000000000213,"changeRate":-0.006437768240343439},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.3,"latestTime":"19:55 EDT","volume":23502,"amount":549223.5492,"timestamp":1783382100385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.010000228881836,"preClose":23.299999237060547,"latestTime":"20260707 04:00 EDT","volume":63829,"amount":1506751,"timestamp":1783411201700,"change":-0.28999900817871094,"changeRate":-0.012446309771437413},"impliedVol":0.7768,"impliedVolPercentile":0.728},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.05364,"change":6.41,"latestPrice":125.91,"close":125.91,"volume":3899956,"market":"US","high":126.05,"low":120.455,"preClose":119.5,"open":120.91,"turnoverRate":0.007576,"peRate":26.789292,"amplitude":0.04682,"marketValue":66128480841.69,"askSize":1,"bidSize":4,"askPrice":128.2,"bidPrice":116,"week52High":131.875,"week52Low":92.25,"changeRate5Day":0.043338,"changeRate20Day":0.066446,"changeRate60Day":0.01385,"changeRateWTD":0.05364,"changeRateMTD":0.048202,"changeRateQTD":0.048202,"changeRateYTD":0.149758,"amount":486198551.333771,"eps":4.700012,"lyrEps":4.517588,"lyrPeRate":27.871067,"pbRate":3.347159,"volumeRatio":1.238515,"committee":0.6,"roa":0.041405,"roe":0.131079,"changeRate5Min":-0.000318,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010484,"floatMarketCap":64815971708.34,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘前","latestPrice":124.8045,"preClose":125.91,"latestTime":"04:18 EDT","volume":410,"amount":51974.2363,"timestamp":1783412332096,"change":-1.1054999999999922,"changeRate":-0.008780081010245352},"preHourTrading":{"tag":"盘前","latestPrice":124.8045,"preClose":125.91,"latestTime":"04:18 EDT","volume":410,"amount":51974.2363,"timestamp":1783412332096,"change":-1.1054999999999922,"changeRate":-0.008780081010245352},"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":125.91,"latestTime":"19:46 EDT","volume":315724,"amount":39763092.010452,"timestamp":1783381581332,"change":1.5900000000000034,"changeRate":0.01262806766738149},"overnightTrading":{"tag":"夜盘","latestPrice":125.91000366210938,"preClose":125.91000366210938,"latestTime":"20260707 04:00 EDT","volume":2,"amount":252,"timestamp":1783411201530,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.736},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.051024,"change":4.66,"latestPrice":95.99,"close":95.99,"volume":4531616,"market":"US","high":96.09,"low":91.69,"preClose":91.33,"open":91.99,"turnoverRate":0.010526,"peRate":41.213962,"amplitude":0.048177,"marketValue":162812766570,"askSize":82,"bidSize":5,"askPrice":96.7,"bidPrice":93.49,"week52High":97.84,"week52Low":56.33,"changeRate5Day":0.068693,"changeRate20Day":0.102573,"changeRate60Day":0.327479,"changeRateWTD":0.051024,"changeRateMTD":0.102826,"changeRateQTD":0.102826,"changeRateYTD":0.492614,"amount":430691081.16333,"eps":2.329065,"lyrEps":2.219999,"lyrPeRate":43.238758,"pbRate":9.320363,"volumeRatio":0.749608,"committee":-0.885057,"roa":0.024249,"roe":0.235603,"changeRate5Min":0.001147,"earningDate":1784563200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.328,"divideRate":0.003417,"floatMarketCap":41323906465.97,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘前","latestPrice":95.931,"preClose":95.99,"latestTime":"04:23 EDT","volume":194,"amount":18514.228204,"timestamp":1783412580535,"change":-0.0589999999999975,"changeRate":-0.0006146473590998802},"preHourTrading":{"tag":"盘前","latestPrice":95.931,"preClose":95.99,"latestTime":"04:23 EDT","volume":194,"amount":18514.228204,"timestamp":1783412580535,"change":-0.0589999999999975,"changeRate":-0.0006146473590998802},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":95.99,"latestTime":"19:59 EDT","volume":184334,"amount":17694395.57086,"timestamp":1783382372736,"change":0.10999999999999943,"changeRate":0.001145952703406599},"overnightTrading":{"tag":"夜盘","latestPrice":95.94000244140625,"preClose":95.98999786376953,"latestTime":"20260707 04:00 EDT","volume":4344,"amount":416572,"timestamp":1783411201609,"change":-0.04999542236328125,"changeRate":-0.000520839915365302},"impliedVol":0.4801,"impliedVolPercentile":0.864},{"symbol":"CWEB","nameCN":"兩倍做多滬深中國互聯網股票ETF-Direxion","changeRate":0.050865,"change":1,"latestPrice":20.66,"close":20.66,"volume":461807,"market":"US","high":20.8,"low":20.36,"preClose":19.66,"open":20.49,"turnoverRate":0.04607,"peRate":0,"amplitude":0.02238,"marketValue":207097637.42,"askSize":26,"bidSize":2,"askPrice":20.5,"bidPrice":20.45,"week52High":61.24,"week52Low":17.09,"changeRate5Day":0.139548,"changeRate20Day":-0.122718,"changeRate60Day":-0.259233,"changeRateWTD":0.050865,"changeRateMTD":0.093122,"changeRateQTD":0.093122,"changeRateYTD":-0.484916,"amount":9513009.45439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614366,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.069695,"floatMarketCap":207097637.42,"shortable":3,"shares":10024087,"floatShares":10024087,"hourTrading":{"tag":"盘前","latestPrice":20.4441,"preClose":20.66,"latestTime":"04:11 EDT","volume":2353,"amount":48249.272084,"timestamp":1783411895064,"change":-0.2159000000000013,"changeRate":-0.01045014520813172},"preHourTrading":{"tag":"盘前","latestPrice":20.4441,"preClose":20.66,"latestTime":"04:11 EDT","volume":2353,"amount":48249.272084,"timestamp":1783411895064,"change":-0.2159000000000013,"changeRate":-0.01045014520813172},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.66,"latestTime":"19:58 EDT","volume":1922,"amount":39729.41,"timestamp":1783382304737,"change":-0.07000000000000028,"changeRate":-0.003388189738625377},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.65999984741211,"latestTime":"20260707 04:00 EDT","volume":66847,"amount":1395204,"timestamp":1783411201662,"change":-0.20000076293945312,"changeRate":-0.009680579110193236},"impliedVol":0.7285,"impliedVolPercentile":0.868},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.050771,"change":7.18,"latestPrice":148.6,"close":148.6,"volume":2718863,"market":"US","high":148.85,"low":142.55,"preClose":141.42,"open":144.26,"turnoverRate":0.015781,"peRate":107.602876,"amplitude":0.044548,"marketValue":25827774439,"askSize":13,"bidSize":35,"askPrice":151,"bidPrice":150,"week52High":148.85,"week52Low":62.66,"changeRate5Day":0.195687,"changeRate20Day":0.203434,"changeRate60Day":0.954235,"changeRateWTD":0.050771,"changeRateMTD":0.089044,"changeRateQTD":0.089044,"changeRateYTD":0.718515,"amount":400546070.05188,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":113.435115,"pbRate":3.743698,"volumeRatio":0.764777,"committee":0.458333,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.004325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25601218284.6,"shortable":3,"shares":173807365,"floatShares":172282761,"hourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":148.6,"latestTime":"04:27 EDT","volume":1186,"amount":177064.11906,"timestamp":1783412846675,"change":1.5,"changeRate":0.01009421265141319},"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":148.6,"latestTime":"04:27 EDT","volume":1186,"amount":177064.11906,"timestamp":1783412846675,"change":1.5,"changeRate":0.01009421265141319},"postHourTrading":{"tag":"盘后","latestPrice":148.8523,"preClose":148.6,"latestTime":"19:59 EDT","volume":131301,"amount":19510089.8643,"timestamp":1783382376428,"change":0.2523000000000195,"changeRate":0.00169784656796783},"overnightTrading":{"tag":"夜盘","latestPrice":149.0500030517578,"preClose":148.60000610351562,"latestTime":"20260707 04:00 EDT","volume":2112,"amount":314085,"timestamp":1783411201690,"change":0.4499969482421875,"changeRate":0.0030282431343153313},"impliedVol":0.6178,"impliedVolPercentile":0.744},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.049316,"change":9.63,"latestPrice":204.9,"close":204.9,"volume":710255,"market":"US","high":212.1399,"low":200.06,"preClose":195.27,"open":201.78,"turnoverRate":0.024534,"peRate":0,"amplitude":0.061863,"marketValue":5931855000,"askSize":200,"bidSize":200,"askPrice":198.6,"bidPrice":196.8,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.0297,"changeRate20Day":-0.190151,"changeRate60Day":0.968678,"changeRateWTD":0.049316,"changeRateMTD":-0.112064,"changeRateQTD":-0.112064,"changeRateYTD":0.743978,"amount":146984159.682312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753073,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3599,"divideRate":0.0408,"floatMarketCap":5931855000,"shortable":3,"shares":28950000,"floatShares":28950000,"hourTrading":{"tag":"盘前","latestPrice":197.5392,"preClose":204.9,"latestTime":"04:13 EDT","volume":497,"amount":98311.95766,"timestamp":1783411985398,"change":-7.360800000000012,"changeRate":-0.03592386530014647},"preHourTrading":{"tag":"盘前","latestPrice":197.5392,"preClose":204.9,"latestTime":"04:13 EDT","volume":497,"amount":98311.95766,"timestamp":1783411985398,"change":-7.360800000000012,"changeRate":-0.03592386530014647},"postHourTrading":{"tag":"盘后","latestPrice":202.92,"preClose":204.9,"latestTime":"19:59 EDT","volume":11708,"amount":2388711.2969,"timestamp":1783382367566,"change":-1.9800000000000182,"changeRate":-0.0096632503660323},"overnightTrading":{"tag":"夜盘","latestPrice":197.85000610351562,"preClose":204.89999389648438,"latestTime":"20260707 04:00 EDT","volume":4476,"amount":888744,"timestamp":1783411201706,"change":-7.04998779296875,"changeRate":-0.03440696926780002},"impliedVol":1.0728,"impliedVolPercentile":0.96},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.049153,"change":1.77,"latestPrice":37.78,"close":37.78,"volume":637108,"market":"US","high":38.62,"low":36.25,"preClose":36.01,"open":36.29,"turnoverRate":0.01729,"peRate":8.321586,"amplitude":0.065815,"marketValue":1618423946.92,"askSize":100,"bidSize":100,"askPrice":52.27,"bidPrice":33.68,"week52High":48.12,"week52Low":23.76,"changeRate5Day":0.047698,"changeRate20Day":-0.067621,"changeRate60Day":0.079429,"changeRateWTD":0.049153,"changeRateMTD":0.086256,"changeRateQTD":0.086256,"changeRateYTD":0.552177,"amount":24161977.731171,"eps":4.54,"lyrEps":4.54,"lyrPeRate":8.321586,"pbRate":1.420921,"volumeRatio":0.698003,"committee":0,"roa":0.07197,"roe":0.17726,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.078084,"floatMarketCap":1392102328,"shortable":3,"shares":42838114,"floatShares":36847600,"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.78,"latestTime":"18:30 EDT","volume":18735,"amount":707824.174,"timestamp":1783377013053,"change":-0.0799999999999983,"changeRate":-0.002117522498676503},"overnightTrading":{"tag":"夜盘","latestPrice":37.779998779296875,"preClose":37.779998779296875,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4377,"impliedVolPercentile":0.912},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.048235,"change":0.82,"latestPrice":17.82,"close":17.82,"volume":6201158,"market":"US","high":18.34,"low":17.21,"preClose":17,"open":17.33,"turnoverRate":0.052024,"peRate":0,"amplitude":0.066471,"marketValue":2370060000,"askSize":296,"bidSize":264,"askPrice":17.61,"bidPrice":17.52,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.075246,"changeRate20Day":-0.343646,"changeRate60Day":0.358232,"changeRateWTD":0.048235,"changeRateMTD":-0.103622,"changeRateQTD":-0.103622,"changeRateYTD":-0.09909,"amount":111121120.707649,"eps":-0.317972,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":6.438298,"volumeRatio":0.656842,"committee":-0.057143,"roa":-0.01324,"roe":-0.127179,"changeRate5Min":0.007919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2124096670.08,"shortable":3,"shares":133000000,"floatShares":119197344,"hourTrading":{"tag":"盘前","latestPrice":17.6065,"preClose":17.82,"latestTime":"04:26 EDT","volume":3164,"amount":55655.316864,"timestamp":1783412811442,"change":-0.2134999999999998,"changeRate":-0.011980920314253636},"preHourTrading":{"tag":"盘前","latestPrice":17.6065,"preClose":17.82,"latestTime":"04:26 EDT","volume":3164,"amount":55655.316864,"timestamp":1783412811442,"change":-0.2134999999999998,"changeRate":-0.011980920314253636},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.82,"latestTime":"19:53 EDT","volume":41047,"amount":736676.6087,"timestamp":1783382012486,"change":0.08999999999999986,"changeRate":0.005050505050505042},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.81999969482422,"latestTime":"20260707 04:00 EDT","volume":44475,"amount":781734,"timestamp":1783411201658,"change":-0.1700000762939453,"changeRate":-0.009539847317916704},"impliedVol":1.3732,"impliedVolPercentile":0.904},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.04808,"change":0.695,"latestPrice":15.15,"close":15.15,"volume":1840357,"market":"US","high":15.685,"low":14.5,"preClose":14.455,"open":14.74,"turnoverRate":0.038767,"peRate":0,"amplitude":0.081979,"marketValue":1027423368.6,"askSize":1000,"bidSize":100,"askPrice":15.04,"bidPrice":13.88,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.015595,"changeRate20Day":-0.22188,"changeRate60Day":0.209098,"changeRateWTD":0.04808,"changeRateMTD":-0.054307,"changeRateQTD":-0.054307,"changeRateYTD":-0.362642,"amount":28060638.782904,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.36307,"volumeRatio":0.513589,"committee":-0.818182,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719197770,"shortable":3,"shares":67816724,"floatShares":47471800,"hourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.15,"latestTime":"04:01 EDT","volume":5222,"amount":78279.560702,"timestamp":1783411298116,"change":-0.05000000000000071,"changeRate":-0.003300330033003347},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.15,"latestTime":"04:01 EDT","volume":5222,"amount":78279.560702,"timestamp":1783411298116,"change":-0.05000000000000071,"changeRate":-0.003300330033003347},"postHourTrading":{"tag":"盘后","latestPrice":15.2425,"preClose":15.15,"latestTime":"19:57 EDT","volume":27731,"amount":421017.5388,"timestamp":1783382266280,"change":0.09249999999999936,"changeRate":0.006105610561056064},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15.149999618530273,"latestTime":"20260707 04:00 EDT","volume":11483,"amount":171714,"timestamp":1783411201661,"change":-0.15999984741210938,"changeRate":-0.010561046299724675},"impliedVol":0.9866,"impliedVolPercentile":0.664},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.046568,"change":1.92,"latestPrice":43.15,"close":43.15,"volume":16433231,"market":"US","high":43.845,"low":41.5,"preClose":41.23,"open":41.7734,"turnoverRate":0.012456,"peRate":40.259713,"amplitude":0.056876,"marketValue":57253753940.35,"askSize":261,"bidSize":10,"askPrice":42.89,"bidPrice":42.67,"week52High":64.25,"week52Low":19.635,"changeRate5Day":-0.012812,"changeRate20Day":-0.196312,"changeRate60Day":0.727382,"changeRateWTD":0.046568,"changeRateMTD":-0.043449,"changeRateQTD":-0.043449,"changeRateYTD":0.79642,"amount":707609495.58889,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.26371,"volumeRatio":0.725042,"committee":-0.926199,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.007001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.01292,"floatMarketCap":56926079701.2,"shortable":3,"shares":1326854089,"floatShares":1319260248,"hourTrading":{"tag":"盘前","latestPrice":42.6072,"preClose":43.15,"latestTime":"04:12 EDT","volume":4215,"amount":179481.79806,"timestamp":1783411920730,"change":-0.5427999999999997,"changeRate":-0.01257937427578215},"preHourTrading":{"tag":"盘前","latestPrice":42.6072,"preClose":43.15,"latestTime":"04:12 EDT","volume":4215,"amount":179481.79806,"timestamp":1783411920730,"change":-0.5427999999999997,"changeRate":-0.01257937427578215},"postHourTrading":{"tag":"盘后","latestPrice":43.1186,"preClose":43.15,"latestTime":"19:58 EDT","volume":395468,"amount":17063545.793664,"timestamp":1783382339635,"change":-0.031399999999997874,"changeRate":-0.0007276940903823378},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":43.150001525878906,"latestTime":"20260707 04:00 EDT","volume":7315,"amount":312516,"timestamp":1783411201704,"change":-0.24000167846679688,"changeRate":-0.005562031749242409},"impliedVol":0.6937,"impliedVolPercentile":0.912},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.045746,"change":1,"latestPrice":22.86,"close":22.86,"volume":3673167,"market":"US","high":23.05,"low":21.65,"preClose":21.86,"open":21.65,"turnoverRate":0.028474,"peRate":23.32653,"amplitude":0.064044,"marketValue":4180454994.42,"askSize":100,"bidSize":183,"askPrice":26.75,"bidPrice":22.96,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.094828,"changeRate20Day":0.104348,"changeRate60Day":0.045746,"changeRateWTD":0.045746,"changeRateMTD":0.102218,"changeRateQTD":0.102218,"changeRateYTD":-0.48374,"amount":83461091.49951,"eps":0.98,"lyrEps":0.98,"lyrPeRate":23.326531,"pbRate":4.396605,"volumeRatio":0.701422,"committee":0.293286,"roa":0.116104,"roe":0.192824,"changeRate5Min":-0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2948940000,"shortable":3,"shares":182872047,"floatShares":129000000,"hourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.86,"latestTime":"04:01 EDT","volume":144,"amount":3247.2,"timestamp":1783411297386,"change":-0.3099999999999987,"changeRate":-0.01356080489938752},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.86,"latestTime":"04:01 EDT","volume":144,"amount":3247.2,"timestamp":1783411297386,"change":-0.3099999999999987,"changeRate":-0.01356080489938752},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.86,"latestTime":"19:38 EDT","volume":153080,"amount":3499769.582,"timestamp":1783381115145,"change":0.03999999999999915,"changeRate":0.0017497812773402952},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.860000610351562,"latestTime":"20260707 04:00 EDT","volume":731,"amount":16657,"timestamp":1783411201650,"change":0.019998550415039062,"changeRate":0.0008748272038970653},"impliedVol":0.7925,"impliedVolPercentile":0.752},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.045002,"change":57.97,"latestPrice":1346.13,"close":1346.13,"volume":857610,"market":"US","high":1371.37,"low":1305.01,"preClose":1288.16,"open":1325.74,"turnoverRate":0.018104,"peRate":96.331385,"amplitude":0.051515,"marketValue":66119213340,"askSize":3,"bidSize":4,"askPrice":1310,"bidPrice":1299.67,"week52High":1714.0898,"week52Low":686.87,"changeRate5Day":0.024982,"changeRate20Day":-0.185447,"changeRate60Day":0.025279,"changeRateWTD":0.045002,"changeRateMTD":-0.026209,"changeRateQTD":-0.026209,"changeRateYTD":0.485205,"amount":1159049132.061768,"eps":13.97395,"lyrEps":12.86,"lyrPeRate":104.675739,"pbRate":17.979832,"volumeRatio":0.477923,"committee":0.142857,"roa":0.1213,"roe":0.195741,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005289,"floatMarketCap":63768579595.920006,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘前","latestPrice":1309.87,"preClose":1346.13,"latestTime":"04:26 EDT","volume":120,"amount":157593.624,"timestamp":1783412776284,"change":-36.26000000000022,"changeRate":-0.026936477160452717},"preHourTrading":{"tag":"盘前","latestPrice":1309.87,"preClose":1346.13,"latestTime":"04:26 EDT","volume":120,"amount":157593.624,"timestamp":1783412776284,"change":-36.26000000000022,"changeRate":-0.026936477160452717},"postHourTrading":{"tag":"盘后","latestPrice":1366.71,"preClose":1346.13,"latestTime":"19:53 EDT","volume":62555,"amount":84206674.1133,"timestamp":1783382005942,"change":20.579999999999927,"changeRate":0.015288270820797341},"overnightTrading":{"tag":"夜盘","latestPrice":1317.8599853515625,"preClose":1346.1300048828125,"latestTime":"20260707 04:00 EDT","volume":534,"amount":703151,"timestamp":1783411201603,"change":-28.27001953125,"changeRate":-0.02100095787829278},"impliedVol":0.8628,"impliedVolPercentile":1},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.044932,"change":0.43,"latestPrice":10,"close":10,"volume":7280357,"market":"US","high":10.205,"low":9.68,"preClose":9.57,"open":9.835,"turnoverRate":0.042899,"peRate":0,"amplitude":0.054859,"marketValue":8413815140,"askSize":149,"bidSize":245,"askPrice":10.03,"bidPrice":9.2,"week52High":20.18,"week52Low":6.47,"changeRate5Day":0.28041,"changeRate20Day":-0.051233,"changeRate60Day":0.356852,"changeRateWTD":0.044932,"changeRateMTD":0.033058,"changeRateQTD":0.033058,"changeRateYTD":-0.042146,"amount":73012480.619519,"eps":-5.045133,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":1.0306,"volumeRatio":0.866527,"committee":0.243655,"roa":-0.025373,"roe":-0.406471,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697096870,"shortable":3,"shares":841381514,"floatShares":169709687,"hourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10,"latestTime":"04:18 EDT","volume":1448,"amount":14459.421024,"timestamp":1783412294189,"change":-0.019999999999999574,"changeRate":-0.0019999999999999575},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10,"latestTime":"04:18 EDT","volume":1448,"amount":14459.421024,"timestamp":1783412294189,"change":-0.019999999999999574,"changeRate":-0.0019999999999999575},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":10,"latestTime":"19:58 EDT","volume":126721,"amount":1269484.1951,"timestamp":1783382281429,"change":-0.019999999999999574,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":10,"latestTime":"20260707 04:00 EDT","volume":1556,"amount":15568,"timestamp":1783411201689,"change":-0.020000457763671875,"changeRate":-0.0020000457763671873},"impliedVol":0.797,"impliedVolPercentile":0.992},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.044477,"change":3.04,"latestPrice":71.39,"close":71.39,"volume":7475116,"market":"US","high":73.05,"low":71.08,"preClose":68.35,"open":71.28,"turnoverRate":0.01179,"peRate":445.524788,"amplitude":0.028822,"marketValue":63608490000,"askSize":1300,"bidSize":2000,"askPrice":68.81,"bidPrice":68.76,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.00042,"changeRate20Day":-0.088948,"changeRate60Day":0.879674,"changeRateWTD":0.044477,"changeRateMTD":-0.046735,"changeRateQTD":-0.046735,"changeRateYTD":1.75212,"amount":536924707.049683,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":394.592115,"pbRate":3.579947,"volumeRatio":0.615758,"committee":0.212121,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.002106,"earningDate":1784736000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.005043,"floatMarketCap":45261260000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":71.39,"latestTime":"04:27 EDT","volume":4463,"amount":308235.17591,"timestamp":1783412834946,"change":-2.6200000000000045,"changeRate":-0.036699817901666966},"preHourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":71.39,"latestTime":"04:27 EDT","volume":4463,"amount":308235.17591,"timestamp":1783412834946,"change":-2.6200000000000045,"changeRate":-0.036699817901666966},"postHourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":71.39,"latestTime":"19:59 EDT","volume":64379,"amount":4595085.2581,"timestamp":1783382371859,"change":-0.8499999999999943,"changeRate":-0.011906429471914753},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":71.38999938964844,"latestTime":"20260707 04:00 EDT","volume":27999,"amount":1959670,"timestamp":1783411201675,"change":-2.0199966430664062,"changeRate":-0.02829523267035223},"impliedVol":0.9017,"impliedVolPercentile":1},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.044355,"change":0.55,"latestPrice":12.95,"close":12.95,"volume":30612003,"market":"US","high":13.525,"low":12.54,"preClose":12.4,"open":12.628,"turnoverRate":0.082361,"peRate":0,"amplitude":0.079435,"marketValue":4924038523.25,"askSize":300,"bidSize":610,"askPrice":12.87,"bidPrice":12.86,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.109354,"changeRate20Day":-0.067003,"changeRate60Day":0.363158,"changeRateWTD":0.044355,"changeRateMTD":-0.067675,"changeRateQTD":-0.067675,"changeRateYTD":0.442094,"amount":400382692.779379,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.206135,"volumeRatio":0.633628,"committee":0.340659,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4813280967.599999,"shortable":0,"shares":380234635,"floatShares":371681928,"hourTrading":{"tag":"盘前","latestPrice":12.8605,"preClose":12.95,"latestTime":"04:29 EDT","volume":12984,"amount":166515.437376,"timestamp":1783412944045,"change":-0.08949999999999925,"changeRate":-0.006911196911196854},"preHourTrading":{"tag":"盘前","latestPrice":12.8605,"preClose":12.95,"latestTime":"04:29 EDT","volume":12984,"amount":166515.437376,"timestamp":1783412944045,"change":-0.08949999999999925,"changeRate":-0.006911196911196854},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.95,"latestTime":"19:59 EDT","volume":154017,"amount":2021575.2921,"timestamp":1783382373134,"change":0.010000000000001563,"changeRate":0.000772200772200893},"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.949999809265137,"latestTime":"20260707 04:00 EDT","volume":42333,"amount":545389,"timestamp":1783411201704,"change":-0.11999988555908203,"changeRate":-0.009266400565753488},"impliedVol":0.9894,"impliedVolPercentile":0.532},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.044329,"change":17.48,"latestPrice":411.8,"close":411.8,"volume":7260436,"market":"US","high":429.74,"low":393.25,"preClose":394.32,"open":395.19,"turnoverRate":0.023883,"peRate":32.918273,"amplitude":0.092539,"marketValue":266081451850.4,"askSize":30,"bidSize":5,"askPrice":409,"bidPrice":407,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.030814,"changeRate20Day":-0.024286,"changeRate60Day":1.220305,"changeRateWTD":0.044329,"changeRateMTD":-0.045566,"changeRateQTD":-0.045566,"changeRateYTD":2.27137,"amount":3006864546.188477,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":47.442396,"pbRate":-189.516704,"volumeRatio":0.926046,"committee":-0.714286,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005355,"floatMarketCap":125187200000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘前","latestPrice":407.58,"preClose":411.8,"latestTime":"04:29 EDT","volume":4189,"amount":1696970.81185,"timestamp":1783412963555,"change":-4.220000000000027,"changeRate":-0.010247693054881076},"preHourTrading":{"tag":"盘前","latestPrice":407.58,"preClose":411.8,"latestTime":"04:29 EDT","volume":4189,"amount":1696970.81185,"timestamp":1783412963555,"change":-4.220000000000027,"changeRate":-0.010247693054881076},"postHourTrading":{"tag":"盘后","latestPrice":409.66,"preClose":411.8,"latestTime":"19:59 EDT","volume":205148,"amount":84475416.95475,"timestamp":1783382392152,"change":-2.1399999999999864,"changeRate":-0.0051966974259348864},"overnightTrading":{"tag":"夜盘","latestPrice":407.79998779296875,"preClose":411.79998779296875,"latestTime":"20260707 04:00 EDT","volume":16167,"amount":6572589,"timestamp":1783411201704,"change":-4,"changeRate":-0.00971345342052557},"impliedVol":0.8521,"impliedVolPercentile":1},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.043974,"change":1.58,"latestPrice":37.51,"close":37.51,"volume":5051740,"market":"US","high":37.73,"low":35.08,"preClose":35.93,"open":35.41,"turnoverRate":0.014151,"peRate":376.334388,"amplitude":0.073755,"marketValue":21782668300.47,"askSize":500,"bidSize":133,"askPrice":39.5,"bidPrice":37.67,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.20456,"changeRate20Day":0.065322,"changeRate60Day":0.280205,"changeRateWTD":0.043974,"changeRateMTD":0.156645,"changeRateQTD":0.156645,"changeRateYTD":0.05811,"amount":188534249.846039,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.448669,"volumeRatio":0.788838,"committee":-0.579779,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13391070000,"shortable":3,"shares":580716297,"floatShares":357000000,"hourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.51,"latestTime":"04:11 EDT","volume":6679,"amount":249289.453872,"timestamp":1783411917082,"change":0.28999999999999915,"changeRate":0.007731271660890407},"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.51,"latestTime":"04:11 EDT","volume":6679,"amount":249289.453872,"timestamp":1783411917082,"change":0.28999999999999915,"changeRate":0.007731271660890407},"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.51,"latestTime":"19:49 EDT","volume":185763,"amount":6964840.9383,"timestamp":1783381799032,"change":-0.12999999999999545,"changeRate":-0.0034657424686748988},"overnightTrading":{"tag":"夜盘","latestPrice":37.689998626708984,"preClose":37.5099983215332,"latestTime":"20260707 04:00 EDT","volume":2763,"amount":103500,"timestamp":1783411201672,"change":0.18000030517578125,"changeRate":0.004798728691823195},"impliedVol":0.6359,"impliedVolPercentile":0.48},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.042392,"change":25.31,"latestPrice":622.35,"close":622.35,"volume":1185083,"market":"US","high":623.96,"low":580.97,"preClose":597.04,"open":598.5,"turnoverRate":0.015444,"peRate":250.261169,"amplitude":0.072005,"marketValue":50035493036.25,"askSize":9,"bidSize":40,"askPrice":627,"bidPrice":545.15,"week52High":885.915,"week52Low":339.01,"changeRate5Day":0.338877,"changeRate20Day":0.212685,"changeRate60Day":0.589533,"changeRateWTD":0.042392,"changeRateMTD":0.11013,"changeRateQTD":0.11013,"changeRateYTD":0.095822,"amount":729586830.094849,"eps":2.486802,"lyrEps":1.51,"lyrPeRate":412.152318,"pbRate":14.157865,"volumeRatio":0.763273,"committee":0.632653,"roa":0.000835,"roe":0.067648,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47755608408.450005,"shortable":3,"shares":80397675,"floatShares":76734327,"hourTrading":{"tag":"盘前","latestPrice":619.48,"preClose":622.35,"latestTime":"04:09 EDT","volume":316,"amount":195973.088,"timestamp":1783411752189,"change":-2.8700000000000045,"changeRate":-0.004611552984654944},"preHourTrading":{"tag":"盘前","latestPrice":619.48,"preClose":622.35,"latestTime":"04:09 EDT","volume":316,"amount":195973.088,"timestamp":1783411752189,"change":-2.8700000000000045,"changeRate":-0.004611552984654944},"postHourTrading":{"tag":"盘后","latestPrice":621,"preClose":622.35,"latestTime":"19:58 EDT","volume":46460,"amount":28911376.82155,"timestamp":1783382305505,"change":-1.3500000000000227,"changeRate":-0.00216919739696316},"overnightTrading":{"tag":"夜盘","latestPrice":623,"preClose":622.3499755859375,"latestTime":"20260707 04:00 EDT","volume":926,"amount":575072,"timestamp":1783411201630,"change":0.6500244140625,"changeRate":0.0010444676461190622},"impliedVol":0.7719,"impliedVolPercentile":0.864},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.041854,"change":3.07,"latestPrice":76.42,"close":76.42,"volume":54545039,"market":"US","high":77.45,"low":75.11,"preClose":73.35,"open":75.54,"turnoverRate":0.114039,"peRate":0,"amplitude":0.031902,"marketValue":36551686000,"askSize":160,"bidSize":580,"askPrice":74.42,"bidPrice":74.41,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.063901,"changeRate20Day":-0.103262,"changeRate60Day":0.592083,"changeRateWTD":0.041854,"changeRateMTD":-0.056543,"changeRateQTD":-0.056543,"changeRateYTD":0.449545,"amount":4172586453.34697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758911,"committee":0.567568,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3741,"divideRate":0.004895,"floatMarketCap":36551686000,"shortable":3,"shares":478300000,"floatShares":478300000,"hourTrading":{"tag":"盘前","latestPrice":74.44,"preClose":76.42,"latestTime":"04:29 EDT","volume":296585,"amount":22002075.1812,"timestamp":1783412977837,"change":-1.980000000000004,"changeRate":-0.025909447788537085},"preHourTrading":{"tag":"盘前","latestPrice":74.44,"preClose":76.42,"latestTime":"04:29 EDT","volume":296585,"amount":22002075.1812,"timestamp":1783412977837,"change":-1.980000000000004,"changeRate":-0.025909447788537085},"postHourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":76.42,"latestTime":"19:59 EDT","volume":1253724,"amount":95517229.0146,"timestamp":1783382399328,"change":-0.7600000000000051,"changeRate":-0.00994504056529711},"overnightTrading":{"tag":"夜盘","latestPrice":74.12000274658203,"preClose":76.41999816894531,"latestTime":"20260707 04:00 EDT","volume":1933575,"amount":144051505,"timestamp":1783411201704,"change":-2.2999954223632812,"changeRate":-0.030096774109815764},"impliedVol":0.7713,"impliedVolPercentile":0.772},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.041836,"change":8.77,"latestPrice":218.4,"close":218.4,"volume":3722027,"market":"US","high":222.43,"low":211.88,"preClose":209.63,"open":211.88,"turnoverRate":0.025796,"peRate":21.05984,"amplitude":0.050327,"marketValue":31680314265.6,"askSize":15,"bidSize":20,"askPrice":219.68,"bidPrice":217.36,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.090419,"changeRate20Day":0.123919,"changeRate60Day":-0.053316,"changeRateWTD":0.041836,"changeRateMTD":0.12069,"changeRateQTD":0.12069,"changeRateYTD":-0.093287,"amount":812569222.165741,"eps":10.370449,"lyrEps":9.547172,"lyrPeRate":22.875884,"pbRate":4.879967,"volumeRatio":2.563906,"committee":0.142857,"roa":0.147151,"roe":0.25246,"changeRate5Min":-0.004785,"earningDate":1785945600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010989,"floatMarketCap":31511714925.600002,"shortable":3,"shares":145056384,"floatShares":144284409,"hourTrading":{"tag":"盘前","latestPrice":219.26,"preClose":218.4,"latestTime":"04:01 EDT","volume":15,"amount":3332.7,"timestamp":1783411263810,"change":0.8599999999999852,"changeRate":0.00393772893772887},"preHourTrading":{"tag":"盘前","latestPrice":219.26,"preClose":218.4,"latestTime":"04:01 EDT","volume":15,"amount":3332.7,"timestamp":1783411263810,"change":0.8599999999999852,"changeRate":0.00393772893772887},"postHourTrading":{"tag":"盘后","latestPrice":218.4,"preClose":218.4,"latestTime":"19:59 EDT","volume":355800,"amount":77706749.66646,"timestamp":1783382391854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":218.39999389648438,"latestTime":"20260707 04:00 EDT","volume":265,"amount":58194,"timestamp":1783411201472,"change":1.100006103515625,"changeRate":0.005036658123887118},"impliedVol":0.3898,"impliedVolPercentile":0.776}]}}}