美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,748.27

+13.730.79%

漲家數：638

跌家數：372

平家數：18

市盈率：- -

高：1,752.37

開：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86億

成交額：6,114.91億

市值：84.36萬億

流通市值：78.91萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

因塞特醫療 US INCY	91.28	+2.21%	+1.97	223.70萬	2.04億	178.25億
德事隆 US TXT	81.22	+2.20%	+1.75	240.99萬	1.94億	142.95億
Synchrony Financial US SYF	74.84	+2.18%	+1.60	234.21萬	1.76億	269.55億
江森自控 US JCI	112.94	+2.16%	+2.39	423.15萬	4.77億	739.06億
花旗 US C	98.78	+2.16%	+2.09	1,187.07萬	11.74億	1,818.44億
Cameco Corp US CCJ	88.13	+2.12%	+1.83	403.66萬	3.55億	383.71億
At&T US T	25.14	+2.11%	+0.5200	8,055.37萬	20.16億	1,787.20億
Fastly, Inc. US FSLY	8.33	+2.08%	+0.1700	274.47萬	2,294.35萬	12.28億
科磊 US KLAC	1182.82	+2.06%	+23.82	82.55萬	9.77億	1,557.59億
納指兩倍做多ETF US QLD	143.98	+2.04%	+2.88	351.45萬	5.06億	104.67億
摩根大通 US JPM	300.44	+2.00%	+5.90	722.83萬	21.72億	8,261.36億
大健雲倉 US GCT	28.34	+1.98%	+0.5500	71.78萬	2,081.90萬	10.67億
Snowflake US SNOW	257.94	+1.96%	+4.95	516.93萬	13.29億	873.90億
地區金融 US RF	24.57	+1.95%	+0.4700	5,810.54萬	14.25億	217.44億
溫尼巴格實業 US WGO	40.15	+1.93%	+0.7600	100.39萬	4,034.17萬	11.33億
Ally Financial Inc. US ALLY	41.81	+1.93%	+0.7900	259.87萬	1.09億	128.70億
百度 US BIDU	122.76	+1.89%	+2.28	282.67萬	3.46億	422.29億
Lamb Weston Holdings, Inc. US LW	66.38	+1.87%	+1.22	152.82萬	1.01億	92.50億
Moderna, Inc. US MRNA	26.74	+1.87%	+0.4900	649.41萬	1.73億	104.44億
半導體指數ETF-HOLDRs US SMH	351.14	+1.84%	+6.34	564.93萬	19.86億	349.00億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.022058,"change":1.97,"latestPrice":91.28,"close":91.28,"volume":2236993,"market":"US","high":92.08,"low":89.73,"preClose":89.31,"open":90,"turnoverRate":0.01372,"peRate":20.896284,"amplitude":0.026313,"marketValue":17824806515.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.86,"week52Low":53.56,"changeRate5Day":0.042366,"changeRate20Day":0.103748,"changeRate60Day":0.218854,"changeRateWTD":0.042366,"changeRateMTD":0.076288,"changeRateQTD":0.076288,"changeRateYTD":0.321558,"amount":204289504.711449,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":579.643882,"pbRate":4.273609,"volumeRatio":1.253428,"roa":0.11524,"roe":0.242989,"changeRate5Min":-0.000876,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14882520951.76,"shortable":3,"shares":195276145,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":91.87,"preClose":91.28,"latestTime":"19:57 EDT","volume":31054,"amount":2835006.8936,"timestamp":1761350269793},"preHourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":89.31,"latestTime":"09:27 EDT","volume":3443,"amount":311560.78844,"timestamp":1761312460097},"postHourTrading":{"tag":"盘后","latestPrice":91.87,"preClose":91.28,"latestTime":"19:57 EDT","volume":31054,"amount":2835006.8936,"timestamp":1761350269793},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.31,"latestTime":"20251024 04:00 EDT","volume":133,"amount":11921,"timestamp":1761292802421},"impliedVol":0.5013,"impliedVolPercentile":0.74},{"symbol":"TXT","nameCN":"德事隆","changeRate":0.022021,"change":1.75,"latestPrice":81.22,"close":81.22,"volume":2409901,"market":"US","high":81.31,"low":79.41,"preClose":79.47,"open":80.18,"turnoverRate":0.013771,"peRate":18.349805,"amplitude":0.023908,"marketValue":14294720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.28,"week52Low":57.7,"changeRate5Day":-0.001721,"changeRate20Day":-0.027189,"changeRate60Day":0.044362,"changeRateWTD":-0.001721,"changeRateMTD":-0.038703,"changeRateQTD":-0.038703,"changeRateYTD":0.061838,"amount":194498584.526634,"eps":4.426205,"lyrEps":4.375577,"lyrPeRate":18.562123,"pbRate":1.907743,"volumeRatio":1.265075,"roa":0.04367,"roe":0.114649,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000985,"floatMarketCap":14213500000,"shortable":3,"shares":176000000,"floatShares":175000000,"hourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.22,"latestTime":"17:55 EDT","volume":36062,"amount":2928860.94,"timestamp":1761342954157},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.47,"latestTime":"09:20 EDT","volume":4479,"amount":357183.58812,"timestamp":1761312028538},"postHourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.22,"latestTime":"17:55 EDT","volume":36062,"amount":2928860.94,"timestamp":1761342954157},"overnightTrading":{"tag":"夜盘","latestPrice":81.22,"preClose":81.22,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2448,"impliedVolPercentile":0.256},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.021846,"change":1.6,"latestPrice":74.84,"close":74.84,"volume":2342096,"market":"US","high":75.7,"low":74.14,"preClose":73.24,"open":74.16,"turnoverRate":0.006506,"peRate":8.224287,"amplitude":0.0213,"marketValue":26955204974.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":40.545,"changeRate5Day":0.046567,"changeRate20Day":0.004025,"changeRate60Day":0.074207,"changeRateWTD":0.046567,"changeRateMTD":0.053343,"changeRateQTD":0.053343,"changeRateYTD":0.151385,"amount":175702461.605591,"eps":9.099877,"lyrEps":8.643127,"lyrPeRate":8.658903,"pbRate":1.701395,"volumeRatio":0.763338,"roa":0.030269,"roe":0.216371,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1026,"divideRate":0.014733,"floatMarketCap":26942400000,"shortable":3,"shares":360171098,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.84,"latestTime":"19:58 EDT","volume":64982,"amount":4863265.78,"timestamp":1761350328215},"preHourTrading":{"tag":"盘前","latestPrice":74.02,"preClose":73.24,"latestTime":"08:40 EDT","volume":49,"amount":3623.85968,"timestamp":1761309652179},"postHourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.84,"latestTime":"19:58 EDT","volume":64982,"amount":4863265.78,"timestamp":1761350328215},"overnightTrading":{"tag":"夜盘","latestPrice":73.69,"preClose":73.24,"latestTime":"20251024 04:00 EDT","volume":170,"amount":12501,"timestamp":1761292802439},"impliedVol":0.3199,"impliedVolPercentile":0.16},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.021619,"change":2.39,"latestPrice":112.94,"close":112.94,"volume":4231479,"market":"US","high":113.375,"low":111.6,"preClose":110.55,"open":112,"turnoverRate":0.006491,"peRate":33.528317,"amplitude":0.016056,"marketValue":73906291593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.375,"week52Low":68.03,"changeRate5Day":0.037765,"changeRate20Day":0.055415,"changeRate60Day":0.075619,"changeRateWTD":0.037765,"changeRateMTD":0.027194,"changeRateQTD":0.027194,"changeRateYTD":0.430888,"amount":476745138.192146,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":44.632836,"pbRate":4.668749,"volumeRatio":1.114618,"roa":0.046328,"roe":0.116532,"changeRate5Min":-0.001459,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.537963,"divideRate":0.013618,"floatMarketCap":73622225357.36,"shortable":3,"shares":654385440,"floatShares":651870244,"hourTrading":{"tag":"盘后","latestPrice":113.6199,"preClose":112.94,"latestTime":"19:59 EDT","volume":234886,"amount":26531042.6008,"timestamp":1761350364720},"preHourTrading":{"tag":"盘前","latestPrice":112.15,"preClose":110.55,"latestTime":"09:25 EDT","volume":1764,"amount":197538.3648,"timestamp":1761312319226},"postHourTrading":{"tag":"盘后","latestPrice":113.6199,"preClose":112.94,"latestTime":"19:59 EDT","volume":234886,"amount":26531042.6008,"timestamp":1761350364720},"overnightTrading":{"tag":"夜盘","latestPrice":112.94,"preClose":112.94,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3646,"impliedVolPercentile":0.776},{"symbol":"C","nameCN":"花旗","changeRate":0.021615,"change":2.09,"latestPrice":98.78,"close":98.78,"volume":11870689,"market":"US","high":99.51,"low":97.35,"preClose":96.69,"open":97.385,"turnoverRate":0.006468,"peRate":13.903482,"amplitude":0.022339,"marketValue":181843894562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.017616,"changeRate20Day":-0.044866,"changeRate60Day":0.054216,"changeRateWTD":0.017616,"changeRateMTD":-0.026798,"changeRateQTD":-0.026798,"changeRateYTD":0.403324,"amount":1173567567.113854,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.392066,"pbRate":0.93747,"volumeRatio":1.062866,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.289234,"divideRate":0.023175,"floatMarketCap":181303799798.66,"shortable":3,"shares":1840897900,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.78,"latestTime":"19:59 EDT","volume":290887,"amount":28733293.7732,"timestamp":1761350357396},"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":96.69,"latestTime":"09:29 EDT","volume":9128,"amount":887369.93968,"timestamp":1761312574064},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.78,"latestTime":"19:59 EDT","volume":290887,"amount":28733293.7732,"timestamp":1761350357396},"overnightTrading":{"tag":"夜盘","latestPrice":97.18,"preClose":96.69,"latestTime":"20251024 04:00 EDT","volume":70,"amount":6794,"timestamp":1761292802539},"impliedVol":0.3191,"impliedVolPercentile":0.524},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.021205,"change":1.83,"latestPrice":88.13,"close":88.13,"volume":4036645,"market":"US","high":89.19,"low":86.27,"preClose":86.3,"open":87,"turnoverRate":0.009296,"peRate":98.580083,"amplitude":0.033835,"marketValue":38370695880.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.79,"week52Low":35,"changeRate5Day":0.017785,"changeRate20Day":0.029797,"changeRate60Day":0.176164,"changeRateWTD":0.017785,"changeRateMTD":0.050918,"changeRateQTD":0.050918,"changeRateYTD":0.714925,"amount":354650577.79953,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":320.877616,"pbRate":5.691738,"volumeRatio":0.787745,"roa":0.039466,"roe":0.082488,"changeRate5Min":-0.001247,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001308,"floatMarketCap":38268683466.509995,"shortable":3,"shares":435387449,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":88.13,"latestTime":"19:59 EDT","volume":112320,"amount":9905793.43628,"timestamp":1761350383211},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.3,"latestTime":"09:29 EDT","volume":18498,"amount":1612206.1386,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":88.13,"latestTime":"19:59 EDT","volume":112320,"amount":9905793.43628,"timestamp":1761350383211},"overnightTrading":{"tag":"夜盘","latestPrice":86.77,"preClose":86.3,"latestTime":"20251024 04:00 EDT","volume":1563,"amount":135265,"timestamp":1761292802543},"impliedVol":0.5999,"impliedVolPercentile":0.916},{"symbol":"T","nameCN":"At&T","changeRate":0.021121,"change":0.52,"latestPrice":25.14,"close":25.14,"volume":80553704,"market":"US","high":25.19,"low":24.57,"preClose":24.62,"open":24.635,"turnoverRate":0.011331,"peRate":8.191035,"amplitude":0.025183,"marketValue":178720260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.045558,"changeRate20Day":-0.111975,"changeRate60Day":-0.082816,"changeRateWTD":-0.045558,"changeRateMTD":-0.109773,"changeRateQTD":-0.109773,"changeRateYTD":0.104084,"amount":2016351760.118149,"eps":3.069209,"lyrEps":1.492707,"lyrPeRate":16.841885,"pbRate":1.614339,"volumeRatio":0.9348,"roa":0.040615,"roe":0.191401,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.044169,"floatMarketCap":178720260000,"shortable":3,"shares":7109000000,"floatShares":7109000000,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"19:59 EDT","volume":2343426,"amount":58913192.015,"timestamp":1761350385195},"preHourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":24.62,"latestTime":"09:29 EDT","volume":136074,"amount":3346873.110372,"timestamp":1761312597885},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"19:59 EDT","volume":2343426,"amount":58913192.015,"timestamp":1761350385195},"overnightTrading":{"tag":"夜盘","latestPrice":24.58,"preClose":24.62,"latestTime":"20251024 04:00 EDT","volume":16026,"amount":394696,"timestamp":1761292802536},"impliedVol":0.2508,"impliedVolPercentile":0.228},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.020833,"change":0.17,"latestPrice":8.33,"close":8.33,"volume":2744704,"market":"US","high":8.45,"low":8.26,"preClose":8.16,"open":8.3,"turnoverRate":0.020124,"peRate":0,"amplitude":0.023284,"marketValue":1227842000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.059796,"changeRate20Day":-0.02,"changeRate60Day":0.226804,"changeRateWTD":0.059796,"changeRateMTD":-0.025731,"changeRateQTD":-0.025731,"changeRateYTD":-0.117585,"amount":22943452.46106,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.302547,"volumeRatio":1.420454,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1136122685.74,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.33,"latestTime":"19:56 EDT","volume":60596,"amount":504764.7247,"timestamp":1761350162501},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.16,"latestTime":"09:22 EDT","volume":1891,"amount":15730.448017,"timestamp":1761312146505},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.33,"latestTime":"19:56 EDT","volume":60596,"amount":504764.7247,"timestamp":1761350162501},"overnightTrading":{"tag":"夜盘","latestPrice":8.33,"preClose":8.33,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.9646,"impliedVolPercentile":0.676},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.020552,"change":23.82,"latestPrice":1182.82,"close":1182.82,"volume":825478,"market":"US","high":1191.26,"low":1160.6,"preClose":1159,"open":1166,"turnoverRate":0.006272,"peRate":38.946986,"amplitude":0.026454,"marketValue":155759095774.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1191.26,"week52Low":551.33,"changeRate5Day":0.06882,"changeRate20Day":0.11137,"changeRate60Day":0.345597,"changeRateWTD":0.06882,"changeRateMTD":0.096625,"changeRateQTD":0.096625,"changeRateYTD":0.877135,"amount":976735456.901611,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":38.740615,"pbRate":33.193533,"volumeRatio":0.823639,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.002492,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.488693,"divideRate":0.006331,"floatMarketCap":155673948111.25998,"shortable":3,"shares":131684530,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":1182.82,"preClose":1182.82,"latestTime":"19:43 EDT","volume":27319,"amount":32312864.16,"timestamp":1761349432084},"preHourTrading":{"tag":"盘前","latestPrice":1170,"preClose":1159,"latestTime":"09:28 EDT","volume":524,"amount":613139.736,"timestamp":1761312480106},"postHourTrading":{"tag":"盘后","latestPrice":1182.82,"preClose":1182.82,"latestTime":"19:43 EDT","volume":27319,"amount":32312864.16,"timestamp":1761349432084},"overnightTrading":{"tag":"夜盘","latestPrice":1154.76,"preClose":1159,"latestTime":"20251024 04:00 EDT","volume":55,"amount":63899,"timestamp":1761292802438},"impliedVol":0.4995,"impliedVolPercentile":0.9},{"symbol":"QLD","nameCN":"納指兩倍做多ETF","changeRate":0.020411,"change":2.88,"latestPrice":143.98,"close":143.98,"volume":3514499,"market":"US","high":144.64,"low":143.13,"preClose":141.1,"open":143.52,"turnoverRate":0.048342,"peRate":35.109434,"amplitude":0.010702,"marketValue":10467346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.64,"week52Low":64.72,"changeRate5Day":0.042125,"changeRate20Day":0.064075,"changeRate60Day":0.172762,"changeRateWTD":0.042125,"changeRateMTD":0.049417,"changeRateQTD":0.049417,"changeRateYTD":0.330192,"amount":505912763.848587,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.162457,"roa":0,"roe":0,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2549,"divideRate":0.00177,"floatMarketCap":10467346000,"shortable":3,"shares":72700000,"floatShares":72700000,"hourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":143.98,"latestTime":"19:59 EDT","volume":26028,"amount":3749925.7084,"timestamp":1761350368227},"preHourTrading":{"tag":"盘前","latestPrice":143.5196,"preClose":141.1,"latestTime":"09:29 EDT","volume":111837,"amount":15995634.54984,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":143.98,"latestTime":"19:59 EDT","volume":26028,"amount":3749925.7084,"timestamp":1761350368227},"overnightTrading":{"tag":"夜盘","latestPrice":142.06,"preClose":141.1,"latestTime":"20251024 04:00 EDT","volume":257097,"amount":36473852,"timestamp":1761292802544},"impliedVol":0.3742,"impliedVolPercentile":0.416},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.020031,"change":5.9,"latestPrice":300.44,"close":300.44,"volume":7228330,"market":"US","high":302.6,"low":295.45,"preClose":294.54,"open":296.08,"turnoverRate":0.002643,"peRate":14.885214,"amplitude":0.024275,"marketValue":826136047895.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.009679,"changeRate20Day":-0.049421,"changeRate60Day":0.014178,"changeRateWTD":0.009679,"changeRateMTD":-0.047522,"changeRateQTD":-0.047522,"changeRateYTD":0.253348,"amount":2171798381.463928,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.183136,"pbRate":2.428619,"volumeRatio":0.953255,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018473,"floatMarketCap":821770496964.76,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":300.1004,"preClose":300.44,"latestTime":"19:59 EDT","volume":354327,"amount":106451890.9769,"timestamp":1761350397356},"preHourTrading":{"tag":"盘前","latestPrice":295.39,"preClose":294.54,"latestTime":"09:29 EDT","volume":13687,"amount":4044170.97858,"timestamp":1761312599701},"postHourTrading":{"tag":"盘后","latestPrice":300.1004,"preClose":300.44,"latestTime":"19:59 EDT","volume":354327,"amount":106451890.9769,"timestamp":1761350397356},"overnightTrading":{"tag":"夜盘","latestPrice":295.18,"preClose":294.54,"latestTime":"20251024 04:00 EDT","volume":619,"amount":182646,"timestamp":1761292802550},"impliedVol":0.2506,"impliedVolPercentile":0.336},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":0.019791,"change":0.55,"latestPrice":28.34,"close":28.34,"volume":717837,"market":"US","high":29.835,"low":28.26,"preClose":27.79,"open":28.4,"turnoverRate":0.027017,"peRate":8.552972,"amplitude":0.056675,"marketValue":1067456225.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":11.17,"changeRate5Day":0.063415,"changeRate20Day":-0.044504,"changeRate60Day":0.272564,"changeRateWTD":0.063415,"changeRateMTD":-0.002113,"changeRateQTD":-0.002113,"changeRateYTD":0.530238,"amount":20818968.026791,"eps":3.313468,"lyrEps":3.062536,"lyrPeRate":9.253769,"pbRate":2.474148,"volumeRatio":1.575903,"roa":0.077572,"roe":0.337633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":752999468,"shortable":3,"shares":37666063,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.34,"latestTime":"19:56 EDT","volume":7896,"amount":223460.8394,"timestamp":1761350177997},"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":27.79,"latestTime":"09:27 EDT","volume":8526,"amount":231350.213472,"timestamp":1761312427662},"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.34,"latestTime":"19:56 EDT","volume":7896,"amount":223460.8394,"timestamp":1761350177997},"overnightTrading":{"tag":"夜盘","latestPrice":28.34,"preClose":28.34,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.7948,"impliedVolPercentile":0.648},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019566,"change":4.95,"latestPrice":257.94,"close":257.94,"volume":5169267,"market":"US","high":259.75,"low":252.6973,"preClose":252.99,"open":256.77,"turnoverRate":0.016166,"peRate":0,"amplitude":0.027877,"marketValue":87390072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.75,"week52Low":113.23,"changeRate5Day":0.071446,"changeRate20Day":0.148237,"changeRate60Day":0.154094,"changeRateWTD":0.071446,"changeRateMTD":0.143605,"changeRateQTD":0.143605,"changeRateYTD":0.670488,"amount":1329233437.53067,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.832295,"volumeRatio":1.778433,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82480100011.56,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"preHourTrading":{"tag":"盘前","latestPrice":255.58,"preClose":252.99,"latestTime":"09:29 EDT","volume":22869,"amount":5859375.11775,"timestamp":1761312597833},"postHourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":252.99,"latestTime":"20251024 04:00 EDT","volume":3444,"amount":878350,"timestamp":1761292802544},"impliedVol":0.5619,"impliedVolPercentile":0.664},{"symbol":"RF","nameCN":"地區金融","changeRate":0.019502,"change":0.47,"latestPrice":24.57,"close":24.57,"volume":58105405,"market":"US","high":24.64,"low":24.29,"preClose":24.1,"open":24.4,"turnoverRate":0.065656,"peRate":10.823569,"amplitude":0.014523,"marketValue":21744450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.96,"week52Low":17.74,"changeRate5Day":0.041985,"changeRate20Day":-0.077356,"changeRate60Day":-0.030004,"changeRateWTD":0.041985,"changeRateMTD":-0.068259,"changeRateQTD":-0.068259,"changeRateYTD":0.044643,"amount":1425269878.433628,"eps":2.270046,"lyrEps":1.936681,"lyrPeRate":12.686653,"pbRate":1.22989,"volumeRatio":1.125498,"roa":0.013586,"roe":0.114007,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.015,"divideRate":0.041311,"floatMarketCap":21744450000,"shortable":3,"shares":885000000,"floatShares":885000000,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.57,"latestTime":"19:54 EDT","volume":704877,"amount":17318847.7438,"timestamp":1761350090933},"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":24.1,"latestTime":"09:03 EDT","volume":5643,"amount":136054.135107,"timestamp":1761311033061},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.57,"latestTime":"19:54 EDT","volume":704877,"amount":17318847.7438,"timestamp":1761350090933},"overnightTrading":{"tag":"夜盘","latestPrice":24.2,"preClose":24.1,"latestTime":"20251024 04:00 EDT","volume":111,"amount":2686,"timestamp":1761292802534},"impliedVol":0.2888,"impliedVolPercentile":0.424},{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":0.019294,"change":0.76,"latestPrice":40.15,"close":40.15,"volume":1003864,"market":"US","high":40.83,"low":39.77,"preClose":39.39,"open":40.33,"turnoverRate":0.037162,"peRate":44.120878,"amplitude":0.02691,"marketValue":1132502417.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.65,"week52Low":28,"changeRate5Day":0.335662,"changeRate20Day":0.163768,"changeRate60Day":0.350942,"changeRateWTD":0.335662,"changeRateMTD":0.200658,"changeRateQTD":0.200658,"changeRateYTD":-0.15969,"amount":40341677.792633,"eps":0.91,"lyrEps":0.911347,"lyrPeRate":44.055667,"pbRate":0.924718,"volumeRatio":0.736603,"roa":0.015753,"roe":0.020576,"changeRate5Min":-0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.033873,"floatMarketCap":1084572190.9,"shortable":3,"shares":28206785,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":40.15,"latestTime":"19:46 EDT","volume":39379,"amount":1581077.9894,"timestamp":1761349564236},"preHourTrading":{"tag":"盘前","latestPrice":39.44,"preClose":39.39,"latestTime":"08:47 EDT","volume":1088,"amount":43502.1024,"timestamp":1761310049633},"postHourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":40.15,"latestTime":"19:46 EDT","volume":39379,"amount":1581077.9894,"timestamp":1761349564236},"overnightTrading":{"tag":"夜盘","latestPrice":40.15,"preClose":40.15,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5158,"impliedVolPercentile":0.448},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.019259,"change":0.79,"latestPrice":41.81,"close":41.81,"volume":2598721,"market":"US","high":42.155,"low":41.2001,"preClose":41.02,"open":41.64,"turnoverRate":0.009371,"peRate":35.910453,"amplitude":0.023279,"marketValue":12870288680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.83,"week52Low":29.52,"changeRate5Day":0.049975,"changeRate20Day":0.041086,"changeRate60Day":0.104624,"changeRateWTD":0.049975,"changeRateMTD":0.066582,"changeRateQTD":0.066582,"changeRateYTD":0.161066,"amount":108929189.901081,"eps":1.164285,"lyrEps":1.818104,"lyrPeRate":22.996484,"pbRate":1.006041,"volumeRatio":0.58169,"roa":0.002469,"roe":0.031834,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028701,"floatMarketCap":11594256887.25,"shortable":3,"shares":307828000,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.81,"latestTime":"18:35 EDT","volume":27416,"amount":1145733.29,"timestamp":1761345300152},"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":41.02,"latestTime":"09:17 EDT","volume":224,"amount":9274.388928,"timestamp":1761311833054},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.81,"latestTime":"18:35 EDT","volume":27416,"amount":1145733.29,"timestamp":1761345300152},"overnightTrading":{"tag":"夜盘","latestPrice":41.14,"preClose":41.02,"latestTime":"20251024 04:00 EDT","volume":5,"amount":206,"timestamp":1761292802521},"impliedVol":0.3868,"impliedVolPercentile":0.66},{"symbol":"BIDU","nameCN":"百度","changeRate":0.018924,"change":2.28,"latestPrice":122.76,"close":122.76,"volume":2826720,"market":"US","high":123.25,"low":121.58,"preClose":120.48,"open":122.44,"turnoverRate":0.010563,"peRate":11.283866,"amplitude":0.013861,"marketValue":42229440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.022915,"changeRate20Day":-0.065327,"changeRate60Day":0.397064,"changeRateWTD":0.022915,"changeRateMTD":-0.068377,"changeRateQTD":-0.068377,"changeRateYTD":0.456055,"amount":346402424.443359,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.485806,"pbRate":0.15353,"volumeRatio":0.724661,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.002122,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32849925740.280003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"preHourTrading":{"tag":"盘前","latestPrice":122.42,"preClose":120.48,"latestTime":"09:29 EDT","volume":71027,"amount":8636640.99793,"timestamp":1761312587406},"postHourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"overnightTrading":{"tag":"夜盘","latestPrice":121.33,"preClose":120.48,"latestTime":"20251024 04:00 EDT","volume":38986,"amount":4725741,"timestamp":1761292802537},"impliedVol":0.6064,"impliedVolPercentile":0.928},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.018723,"change":1.22,"latestPrice":66.38,"close":66.38,"volume":1528198,"market":"US","high":66.66,"low":65,"preClose":65.16,"open":65.73,"turnoverRate":0.011062,"peRate":31.953173,"amplitude":0.025476,"marketValue":9250217622.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.9814,"week52Low":47.87,"changeRate5Day":0.021074,"changeRate20Day":0.202101,"changeRate60Day":0.163133,"changeRateWTD":0.021074,"changeRateMTD":0.142906,"changeRateQTD":0.142906,"changeRateYTD":-0.006734,"amount":101107683.937012,"eps":2.077415,"lyrEps":2.511954,"lyrPeRate":26.425643,"pbRate":5.168297,"volumeRatio":0.769555,"roa":0.070537,"roe":0.162194,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.022145,"floatMarketCap":9169952187.619999,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.38,"latestTime":"19:04 EDT","volume":111282,"amount":7386898.66,"timestamp":1761347062726},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.16,"latestTime":"09:02 EDT","volume":9,"amount":588.000024,"timestamp":1761310972273},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.38,"latestTime":"19:04 EDT","volume":111282,"amount":7386898.66,"timestamp":1761347062726},"overnightTrading":{"tag":"夜盘","latestPrice":64.68,"preClose":65.16,"latestTime":"20251024 04:00 EDT","volume":65,"amount":4204,"timestamp":1761292802550},"impliedVol":0.2949,"impliedVolPercentile":0.064},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018667,"change":0.49,"latestPrice":26.74,"close":26.74,"volume":6494118,"market":"US","high":26.91,"low":26.11,"preClose":26.25,"open":26.52,"turnoverRate":0.017876,"peRate":0,"amplitude":0.030476,"marketValue":10444129923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":23.15,"changeRate5Day":0.028066,"changeRate20Day":0.091874,"changeRate60Day":-0.095399,"changeRateWTD":0.028066,"changeRateMTD":0.03523,"changeRateQTD":0.03523,"changeRateYTD":-0.356902,"amount":172664242.602848,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.111196,"volumeRatio":0.731896,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.002983,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9714386927.14,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.25,"latestTime":"09:29 EDT","volume":26038,"amount":687337.375936,"timestamp":1761312587841},"postHourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.25,"latestTime":"20251024 04:00 EDT","volume":4292,"amount":113313,"timestamp":1761292802549},"impliedVol":0.8202,"impliedVolPercentile":0.568},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.018387,"change":6.34,"latestPrice":351.14,"close":351.14,"volume":5649324,"market":"US","high":352.94,"low":349.82,"preClose":344.8,"open":350.58,"turnoverRate":0.056839,"peRate":0,"amplitude":0.009049,"marketValue":34900462636.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.94,"week52Low":170.11,"changeRate5Day":0.024239,"changeRate20Day":0.091107,"changeRate60Day":0.215943,"changeRateWTD":0.024239,"changeRateMTD":0.075928,"changeRateQTD":0.075928,"changeRateYTD":0.449973,"amount":1986200979.513062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8391,"roa":0,"roe":0,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0689,"divideRate":0.003044,"floatMarketCap":34900462636.36,"shortable":3,"shares":99391874,"floatShares":99391874,"hourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":351.14,"latestTime":"19:59 EDT","volume":152321,"amount":53579182.8016,"timestamp":1761350363964},"preHourTrading":{"tag":"盘前","latestPrice":350.57,"preClose":344.8,"latestTime":"09:29 EDT","volume":51123,"amount":17901323.23509,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":351.14,"latestTime":"19:59 EDT","volume":152321,"amount":53579182.8016,"timestamp":1761350363964},"overnightTrading":{"tag":"夜盘","latestPrice":348.25,"preClose":344.8,"latestTime":"20251024 04:00 EDT","volume":2383,"amount":829234,"timestamp":1761292802521},"impliedVol":0.4163,"impliedVolPercentile":0.856}]}}}