美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,494.06

+5.110.34%

漲家數：715

跌家數：311

平家數：11

市盈率：- -

高：1,496.07

開：1,489.24

低：1,481.89

收：1,488.95

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

西星能源 US EVRG	65.7	+2.56%	+1.64	170.36萬	1.11億	150.81億
億滋 US MDLZ	65.14	+2.52%	+1.60	731.00萬	4.74億	843.44億
品尼高西方資本品西資本 US PNW	90.52	+2.51%	+2.22	131.52萬	1.18億	108.08億
Keurig Dr Pepper Inc US KDP	33.54	+2.51%	+0.8200	832.20萬	2.78億	455.54億
摩托羅拉解決方案 US MSI	425.58	+2.50%	+10.38	90.66萬	3.84億	710.36億
美國廢物管理 US WM	228.02	+2.49%	+5.55	176.27萬	4.00億	917.57億
禮來 US LLY	733.29	+2.48%	+17.73	521.28萬	37.93億	6,949.65億
Intellia Therapeutics Inc US NTLA	8.075	+2.47%	+0.1950	191.66萬	1,512.91萬	8.36億
哈特福德金融 US HIG	129.25	+2.47%	+3.11	180.55萬	2.32億	367.20億
3倍做多20年期以上國債ETF-Direxion US TMF	37.09	+2.46%	+0.8900	1,245.27萬	4.58億	42.76億
ATMOS能源公司 US ATO	155.97	+2.44%	+3.72	108.87萬	1.69億	247.74億
CENCORA US COR	285.97	+2.44%	+6.82	150.77萬	4.28億	554.28億
埃塞克斯信託 US ESS	285.43	+2.44%	+6.79	37.92萬	1.08億	183.77億
WELLTOWER OP LLC US WELL	146.89	+2.43%	+3.49	239.62萬	3.51億	960.59億
愛恩鐵山 US IRM	99.5	+2.43%	+2.36	139.95萬	1.39億	293.57億
紐曼礦業 US NEM	49.84	+2.43%	+1.18	1,367.94萬	6.74億	554.21億
中點能源 US CNP	37.23	+2.42%	+0.8800	498.06萬	1.85億	243.01億
Leidos Holdings Inc US LDOS	156.76	+2.42%	+3.70	117.10萬	1.83億	201.78億
克羅格 US KR	67.6	+2.39%	+1.58	837.93萬	5.65億	446.76億
艾伯維公司 US ABBV	181.68	+2.39%	+4.24	1,207.33萬	21.63億	3,209.20億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1494.0599,"timestamp":1747339199999,"preClose":1488.9514,"halted":0,"volume":5742607545,"delay":0,"changeRate":0.003431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.108521,"latestTime":"05-15 16:00:00 EDT","open":1489.2396,"high":1496.0664,"low":1481.8923,"amount":632891982627.6099,"amplitude":0.009519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.556,"peRate":26.11046,"turnoverRate":0.010087,"increases":713,"decrements":311,"flats":6,"marketCap":72557793685408,"floatMarketCap":67863021096517.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1496.0664,"amplitude":0.009519,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.556","latestPrice":1494.0599,"volume":5742607545,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.010087,"peRate":26.11046,"marketCap":72557793685408,"floatMarketCap":67863021096517.5,"timestamp":1747339199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":715,"down":311,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"西星能源","postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.7,"latestTime":"16:57 EDT","volume":60528,"amount":3975474.92,"timestamp":1747342638400},"volumeRatio":0.418836,"changeRateMTD":-0.049204,"dividePrice":2.595,"high":65.82,"changeRateQTD":-0.047136,"changeRateWTD":-0.013365,"week52Low":52.1,"changeRateYTD":0.067425,"changeRate5Min":0.000228,"askSize":0,"floatMarketCap":15023474197.2,"latestPrice":65.7,"askPrice":0,"peRate":18.967679,"eps":3.463787,"divideRate":0.039498,"bidPrice":0,"market":"US","volume":1703604,"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":64.06,"latestTime":"09:29 EDT","volume":501,"amount":32260.7427,"timestamp":1747315799999},"changeRate60Day":-0.023194,"changeRate5Day":-0.012921,"roa":0.029121,"roe":0.090474,"lyrEps":3.841484,"shares":229536385,"amplitude":0.024977,"preClose":64.06,"low":64.22,"lyrPeRate":17.102765,"pbRate":1.518593,"impliedVol":0.1932,"week52High":70.36,"changeRate":0.025601,"longInitialMargin":0.25,"amount":111410973.12149,"changeRate20Day":-0.025656,"overnightTrading":{"tag":"夜盘","latestPrice":65.69999694824219,"preClose":65.69999694824219,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896241},"bidSize":0,"change":1.639999,"marketValue":15080540494.5,"shortable":3,"turnoverRate":0.00745,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.7,"latestTime":"16:57 EDT","volume":60528,"amount":3975474.92,"timestamp":1747342638400},"open":64.3,"impliedVolPercentile":0.324},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1291181732,"nameCN":"億滋","postHourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":65.14,"latestTime":"19:39 EDT","volume":220930,"amount":14390576.67,"timestamp":1747352375665},"volumeRatio":0.983387,"changeRateMTD":-0.043887,"dividePrice":1.835,"high":65.179,"changeRateQTD":-0.039941,"changeRateWTD":-0.018532,"week52Low":53.95,"changeRateYTD":0.090574,"changeRate5Min":0.000307,"askSize":0,"floatMarketCap":84107578022.48,"latestPrice":65.14,"askPrice":0,"peRate":24.133032,"eps":2.699205,"divideRate":0.02817,"bidPrice":0,"market":"US","volume":7310004,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.54,"latestTime":"09:27 EDT","volume":4310,"amount":275193.16382,"timestamp":1747315670064},"changeRate60Day":0.051833,"changeRate5Day":-0.030943,"roa":0.036906,"roe":0.133021,"lyrEps":3.438478,"shares":1294815373,"amplitude":0.021703,"preClose":63.54,"low":63.8,"lyrPeRate":18.944428,"pbRate":3.27106,"impliedVol":0.2478,"week52High":76.06,"changeRate":0.025181,"longInitialMargin":0.25,"amount":474161107.237061,"changeRate20Day":-0.020156,"overnightTrading":{"tag":"夜盘","latestPrice":65.13999938964844,"preClose":65.13999938964844,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896222},"bidSize":0,"change":1.599998,"marketValue":84344273397.22,"shortable":3,"turnoverRate":0.005661,"hourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":65.14,"latestTime":"19:39 EDT","volume":220930,"amount":14390576.67,"timestamp":1747352375665},"open":63.96,"impliedVolPercentile":0.672},{"symbol":"PNW","shortMargin":0.3,"floatShares":118955059,"nameCN":"品尼高西方資本品西資本","postHourTrading":{"tag":"盘后","latestPrice":90.53,"preClose":90.52,"latestTime":"16:43 EDT","volume":28922,"amount":2618020.44,"timestamp":1747341794859},"volumeRatio":1.15585,"changeRateMTD":-0.04896,"dividePrice":3.55,"high":90.6,"changeRateQTD":-0.049659,"changeRateWTD":-0.011898,"week52Low":74.45,"changeRateYTD":0.067831,"changeRate5Min":0.000442,"askSize":0,"floatMarketCap":10767811940.68,"latestPrice":90.52,"askPrice":0,"peRate":18.126539,"eps":4.993783,"divideRate":0.039218,"bidPrice":0,"market":"US","volume":1315159,"preHourTrading":{"tag":"盘前","latestPrice":88.1203,"preClose":88.3,"latestTime":"09:15 EDT","volume":6330,"amount":559234.9908,"timestamp":1747314934225},"changeRate60Day":0.001327,"changeRate5Day":-0.016194,"roa":0.025025,"roe":0.091897,"lyrEps":5.347627,"shares":119399009,"amplitude":0.021857,"preClose":88.3,"low":88.67,"lyrPeRate":16.927134,"pbRate":1.603916,"impliedVol":0.206,"week52High":96.5,"changeRate":0.025141,"longInitialMargin":0.25,"amount":118398776.332741,"changeRate20Day":-0.030939,"overnightTrading":{"tag":"夜盘","latestPrice":90.5199966430664,"preClose":90.5199966430664,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896245},"bidSize":0,"change":2.219994,"marketValue":10807998294.68,"shortable":3,"turnoverRate":0.011056,"hourTrading":{"tag":"盘后","latestPrice":90.53,"preClose":90.52,"latestTime":"16:43 EDT","volume":28922,"amount":2618020.44,"timestamp":1747341794859},"open":88.84,"impliedVolPercentile":0.172},{"symbol":"KDP","shortMargin":0.3,"floatShares":1209367381,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.54,"latestTime":"19:57 EDT","volume":682753,"amount":22898812.31,"timestamp":1747353445410},"volumeRatio":0.784819,"changeRateMTD":-0.030356,"dividePrice":0.905,"high":33.57,"changeRateQTD":-0.019871,"changeRateWTD":0,"week52Low":30.12,"changeRateYTD":0.044209,"changeRate5Min":0.001045,"askSize":0,"floatMarketCap":40562181958.74,"latestPrice":33.54,"askPrice":0,"peRate":30.52571,"eps":1.098746,"divideRate":0.026983,"bidPrice":0,"market":"US","volume":8322048,"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.72,"latestTime":"09:29 EDT","volume":665,"amount":21864.28895,"timestamp":1747315799999},"changeRate60Day":0.023185,"changeRate5Day":-0.017575,"roa":0.040583,"roe":0.061262,"lyrEps":1.057847,"shares":1358193926,"amplitude":0.022005,"preClose":32.72,"low":32.85,"lyrPeRate":31.705908,"pbRate":1.863371,"impliedVol":0.2164,"week52High":38.28,"changeRate":0.025061,"longInitialMargin":0.25,"amount":277575494.519531,"changeRate20Day":-0.044717,"overnightTrading":{"tag":"夜盘","latestPrice":33.56999969482422,"preClose":33.540000915527344,"latestTime":"20250515 22:52 EDT","volume":3,"amount":101,"timestamp":1747363921275},"bidSize":0,"change":0.82,"marketValue":45553824278.04,"shortable":3,"turnoverRate":0.006881,"hourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.54,"latestTime":"19:57 EDT","volume":682753,"amount":22898812.31,"timestamp":1747353445410},"open":32.89,"impliedVolPercentile":0.4},{"symbol":"MSI","shortMargin":0.3,"floatShares":166121703,"nameCN":"摩托羅拉解決方案","postHourTrading":{"tag":"盘后","latestPrice":425.58,"preClose":425.58,"latestTime":"19:34 EDT","volume":114795,"amount":48854406.615,"timestamp":1747352063072},"volumeRatio":0.966432,"changeRateMTD":-0.033629,"dividePrice":4.159233,"high":425.7,"changeRateQTD":-0.027934,"changeRateWTD":0.046937,"week52Low":356.77,"changeRateYTD":-0.07929,"changeRate5Min":0.002426,"askSize":0,"floatMarketCap":70698074362.73999,"latestPrice":425.58,"askPrice":0,"peRate":35.738633,"eps":11.908122,"divideRate":0.009773,"bidPrice":0,"market":"US","volume":906564,"preHourTrading":{"tag":"盘前","latestPrice":414.61,"preClose":415.2,"latestTime":"09:05 EDT","volume":407,"amount":168763.54308,"timestamp":1747314351224},"changeRate60Day":-0.030746,"changeRate5Day":0.037064,"roa":0.130002,"roe":1.868852,"lyrEps":9.454436,"shares":166915805,"amplitude":0.01975,"preClose":415.2,"low":417.5,"lyrPeRate":45.01379,"pbRate":43.288256,"impliedVol":0.2217,"week52High":507.82,"changeRate":0.025,"longInitialMargin":0.25,"amount":384427429.48645,"changeRate20Day":0.012201,"overnightTrading":{"tag":"夜盘","latestPrice":425.5799865722656,"preClose":425.5799865722656,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896241},"bidSize":0,"change":10.379974,"marketValue":71036028291.9,"shortable":3,"turnoverRate":0.005457,"hourTrading":{"tag":"盘后","latestPrice":425.58,"preClose":425.58,"latestTime":"19:34 EDT","volume":114795,"amount":48854406.615,"timestamp":1747352063072},"open":417.72,"impliedVolPercentile":0.432},{"symbol":"WM","shortMargin":0.3,"floatShares":401292018,"nameCN":"美國廢物管理","postHourTrading":{"tag":"盘后","latestPrice":228.02,"preClose":228.02,"latestTime":"19:48 EDT","volume":64487,"amount":14704155.5886,"timestamp":1747352904934},"volumeRatio":0.78203,"changeRateMTD":-0.022883,"dividePrice":3.075,"high":228.1611,"changeRateQTD":-0.015075,"changeRateWTD":-0.020322,"week52Low":196.5901,"changeRateYTD":0.129987,"changeRate5Min":0.001669,"askSize":0,"floatMarketCap":91502605944.36,"latestPrice":228.02,"askPrice":0,"peRate":34.340993,"eps":6.639878,"divideRate":0.013486,"bidPrice":0,"market":"US","volume":1762710,"preHourTrading":{"tag":"盘前","latestPrice":223.8,"preClose":222.47,"latestTime":"09:29 EDT","volume":545,"amount":121586.47525,"timestamp":1747315791079},"changeRate60Day":-0.002188,"changeRate5Day":-0.021919,"roa":0.07004,"roe":0.340136,"lyrEps":6.839352,"shares":402407976,"amplitude":0.019962,"preClose":222.47,"low":223.7201,"lyrPeRate":33.339416,"pbRate":10.607753,"impliedVol":0.2069,"week52High":239.32,"changeRate":0.024947,"longInitialMargin":0.25,"amount":400140387.983093,"changeRate20Day":-0.006752,"overnightTrading":{"tag":"夜盘","latestPrice":228.25,"preClose":228.02000427246094,"latestTime":"20250516 00:31 EDT","volume":17,"amount":3879,"timestamp":1747369879556},"bidSize":0,"change":5.550003,"marketValue":91757066687.52,"shortable":3,"turnoverRate":0.004393,"hourTrading":{"tag":"盘后","latestPrice":228.02,"preClose":228.02,"latestTime":"19:48 EDT","volume":64487,"amount":14704155.5886,"timestamp":1747352904934},"open":224.22,"impliedVolPercentile":0.54},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"禮來","postHourTrading":{"tag":"盘后","latestPrice":732,"preClose":733.29,"latestTime":"19:59 EDT","volume":277145,"amount":203234831.1725,"timestamp":1747353585458},"volumeRatio":0.827614,"changeRateMTD":-0.184282,"dividePrice":5.4,"high":738.68,"changeRateQTD":-0.112143,"changeRateWTD":-0.001743,"week52Low":677.0912,"changeRateYTD":-0.050142,"changeRate5Min":0.000826,"askSize":0,"floatMarketCap":693692340000,"latestPrice":733.29,"askPrice":0,"peRate":62.620837,"eps":11.71,"divideRate":0.007364,"bidPrice":0,"market":"US","volume":5212821,"preHourTrading":{"tag":"盘前","latestPrice":725,"preClose":715.56,"latestTime":"09:29 EDT","volume":15545,"amount":11239562.5973,"timestamp":1747315799459},"changeRate60Day":-0.15427,"changeRate5Day":-0.024167,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.036992,"preClose":715.56,"low":712.21,"lyrPeRate":62.361157,"pbRate":44.083342,"impliedVol":0.3968,"week52High":972.53,"changeRate":0.024778,"longInitialMargin":0.25,"amount":3793214322.479736,"changeRate20Day":-0.002191,"overnightTrading":{"tag":"夜盘","latestPrice":731.9500122070312,"preClose":733.2899780273438,"latestTime":"20250516 00:38 EDT","volume":512,"amount":374758,"timestamp":1747370333836},"bidSize":0,"change":17.72998,"marketValue":694965075521.7899,"shortable":3,"turnoverRate":0.00551,"hourTrading":{"tag":"盘后","latestPrice":732,"preClose":733.29,"latestTime":"19:59 EDT","volume":277145,"amount":203234831.1725,"timestamp":1747353585458},"open":725.7,"impliedVolPercentile":0.668},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98467285,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.075,"latestTime":"19:59 EDT","volume":31662,"amount":255800.5991,"timestamp":1747353589239},"volumeRatio":0.45132,"changeRateMTD":-0.089628,"dividePrice":0,"high":8.09,"changeRateQTD":0.135724,"changeRateWTD":-0.005542,"week52Low":5.9,"changeRateYTD":-0.307461,"changeRate5Min":0.011271,"askSize":0,"floatMarketCap":795123326.375,"latestPrice":8.075,"askPrice":0,"peRate":0,"eps":-5.214891,"divideRate":0,"bidPrice":0,"market":"US","volume":1916642,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.88,"latestTime":"09:25 EDT","volume":2813,"amount":21999.848514,"timestamp":1747315500204},"changeRate60Day":-0.342427,"changeRate5Day":-0.024758,"roa":-0.301161,"roe":-0.579182,"lyrEps":-5.250644,"shares":103583394,"amplitude":0.059645,"preClose":7.88,"low":7.62,"lyrPeRate":0,"pbRate":1.072465,"impliedVol":0.72,"week52High":28.18,"changeRate":0.024746,"longInitialMargin":0.25,"amount":15129077.316684,"changeRate20Day":0.177114,"overnightTrading":{"tag":"夜盘","latestPrice":8.074999809265137,"preClose":8.074999809265137,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896247},"bidSize":0,"change":0.195,"marketValue":836435906.55,"shortable":3,"turnoverRate":0.019465,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.075,"latestTime":"19:59 EDT","volume":31662,"amount":255800.5991,"timestamp":1747353589239},"open":7.845,"impliedVolPercentile":0.26},{"symbol":"HIG","shortMargin":0.3,"floatShares":282413169,"nameCN":"哈特福德金融","postHourTrading":{"tag":"盘后","latestPrice":129.25,"preClose":129.25,"latestTime":"17:27 EDT","volume":47300,"amount":6113509.19,"timestamp":1747344466065},"volumeRatio":1.113717,"changeRateMTD":0.05364,"dividePrice":1.98,"high":129.65,"changeRateQTD":0.044613,"changeRateWTD":0.013566,"week52Low":98.16,"changeRateYTD":0.181444,"changeRate5Min":-0.000812,"askSize":0,"floatMarketCap":36501902093.25,"latestPrice":129.25,"askPrice":0,"peRate":12.873584,"eps":10.039939,"divideRate":0.015319,"bidPrice":0,"market":"US","volume":1805465,"preHourTrading":{"tag":"盘前","latestPrice":126.59,"preClose":126.14,"latestTime":"09:29 EDT","volume":140,"amount":17719.3996,"timestamp":1747315791091},"changeRate60Day":0.144413,"changeRate5Day":0.008112,"roa":0.030785,"roe":0.184946,"lyrEps":10.51378,"shares":284102986,"amplitude":0.024893,"preClose":126.14,"low":126.51,"lyrPeRate":12.29339,"pbRate":2.224125,"impliedVol":0.2622,"week52High":129.75,"changeRate":0.024655,"longInitialMargin":0.25,"amount":231738551.465759,"changeRate20Day":0.103286,"overnightTrading":{"tag":"夜盘","latestPrice":129.25,"preClose":129.25,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896231},"bidSize":0,"change":3.110001,"marketValue":36720310940.5,"shortable":3,"turnoverRate":0.006393,"hourTrading":{"tag":"盘后","latestPrice":129.25,"preClose":129.25,"latestTime":"17:27 EDT","volume":47300,"amount":6113509.19,"timestamp":1747344466065},"open":126.84,"impliedVolPercentile":0.632},{"symbol":"TMF","shortMargin":0.3,"floatShares":115298386,"nameCN":"3倍做多20年期以上國債ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.09,"latestTime":"19:59 EDT","volume":238903,"amount":8942387.2169,"timestamp":1747353570821},"volumeRatio":1.210884,"changeRateMTD":-0.108413,"dividePrice":1.68,"high":37.41,"changeRateQTD":-0.157045,"changeRateWTD":-0.035621,"week52Low":35.87,"changeRateYTD":-0.072054,"changeRate5Min":-0.000943,"askSize":0,"floatMarketCap":4276417136.74,"latestPrice":37.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.045295,"bidPrice":0,"market":"US","volume":12452726,"preHourTrading":{"tag":"盘前","latestPrice":36.54,"preClose":36.2,"latestTime":"09:29 EDT","volume":915974,"amount":33214780.807618,"timestamp":1747315799999},"changeRate60Day":-0.089816,"changeRate5Day":-0.032603,"roa":0,"roe":0,"lyrEps":0,"shares":115298386,"amplitude":0.029282,"preClose":36.2,"low":36.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5362,"week52High":64.98,"changeRate":0.024586,"longInitialMargin":0.25,"amount":457661052.162872,"changeRate20Day":-0.077134,"overnightTrading":{"tag":"夜盘","latestPrice":37.61000061035156,"preClose":37.09000015258789,"latestTime":"20250516 00:43 EDT","volume":50740,"amount":1907038.84924,"timestamp":1747370586990},"bidSize":0,"change":0.889999,"marketValue":4276417136.74,"shortable":3,"turnoverRate":0.108004,"hourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.09,"latestTime":"19:59 EDT","volume":238903,"amount":8942387.2169,"timestamp":1747353570821},"open":36.54,"impliedVolPercentile":0.812},{"symbol":"ATO","shortMargin":0.3,"floatShares":158122511,"nameCN":"ATMOS能源公司","postHourTrading":{"tag":"盘后","latestPrice":155.97,"preClose":155.97,"latestTime":"18:14 EDT","volume":98426,"amount":15351501.48,"timestamp":1747347266145},"volumeRatio":0.808862,"changeRateMTD":-0.029011,"dividePrice":3.35,"high":156.03,"changeRateQTD":0.008992,"changeRateWTD":-0.024334,"week52Low":110.97,"changeRateYTD":0.119911,"changeRate5Min":0.000834,"askSize":0,"floatMarketCap":24662368040.67,"latestPrice":155.97,"askPrice":0,"peRate":21.520937,"eps":7.247361,"divideRate":0.021478,"bidPrice":0,"market":"US","volume":1088658,"preHourTrading":{"tag":"盘前","latestPrice":152.26,"preClose":152.25,"latestTime":"09:28 EDT","volume":11,"amount":1700.8101,"timestamp":1747315689332},"changeRate60Day":0.049596,"changeRate5Day":-0.032744,"roa":0.036436,"roe":0.091855,"lyrEps":6.83467,"shares":158836864,"amplitude":0.023645,"preClose":152.25,"low":152.43,"lyrPeRate":22.820414,"pbRate":1.885664,"impliedVol":0.199,"week52High":167.45,"changeRate":0.024434,"longInitialMargin":0.25,"amount":169274757.324463,"changeRate20Day":-0.002175,"overnightTrading":{"tag":"夜盘","latestPrice":155.97000122070312,"preClose":155.97000122070312,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896251},"bidSize":0,"change":3.720001,"marketValue":24773785678.079998,"shortable":3,"turnoverRate":0.006885,"hourTrading":{"tag":"盘后","latestPrice":155.97,"preClose":155.97,"latestTime":"18:14 EDT","volume":98426,"amount":15351501.48,"timestamp":1747347266145},"open":153.64,"impliedVolPercentile":0.664},{"symbol":"COR","shortMargin":0.3,"floatShares":182638941,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":285.9,"preClose":285.97,"latestTime":"19:56 EDT","volume":32777,"amount":9373198.1499,"timestamp":1747353394891},"volumeRatio":0.532639,"changeRateMTD":-0.022893,"dividePrice":2.12,"high":286.345,"changeRateQTD":0.028336,"changeRateWTD":0.010495,"week52Low":214.7686,"changeRateYTD":0.272788,"changeRate5Min":0.001138,"askSize":0,"floatMarketCap":52229257957.770004,"latestPrice":285.97,"askPrice":0,"peRate":33.303329,"eps":8.586829,"divideRate":0.007413,"bidPrice":0,"market":"US","volume":1507747,"preHourTrading":{"tag":"盘前","latestPrice":278.5,"preClose":279.15,"latestTime":"09:26 EDT","volume":288,"amount":80368.8048,"timestamp":1747315617435},"changeRate60Day":0.165227,"changeRate5Day":0.007753,"roa":0.029738,"roe":1.4178,"lyrEps":7.602504,"shares":193823487,"amplitude":0.026778,"preClose":279.15,"low":278.87,"lyrPeRate":37.615238,"pbRate":54.725195,"impliedVol":0.2541,"week52High":309.35,"changeRate":0.024431,"longInitialMargin":0.25,"amount":428325256.767487,"changeRate20Day":0.005379,"overnightTrading":{"tag":"夜盘","latestPrice":285.9700012207031,"preClose":285.9700012207031,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896220},"bidSize":0,"change":6.820007,"marketValue":55427702577.39001,"shortable":3,"turnoverRate":0.008255,"hourTrading":{"tag":"盘后","latestPrice":285.9,"preClose":285.97,"latestTime":"19:56 EDT","volume":32777,"amount":9373198.1499,"timestamp":1747353394891},"open":280,"impliedVolPercentile":0.628},{"symbol":"ESS","shortMargin":0.3,"floatShares":63807571,"nameCN":"埃塞克斯信託","postHourTrading":{"tag":"盘后","latestPrice":285.43,"preClose":285.43,"latestTime":"16:49 EDT","volume":9359,"amount":2671326.82,"timestamp":1747342147224},"volumeRatio":1.102576,"changeRateMTD":0.022497,"dividePrice":9.92,"high":285.44,"changeRateQTD":-0.068957,"changeRateWTD":0.009693,"week52Low":243.85,"changeRateYTD":-0.000035,"changeRate5Min":0.002846,"askSize":0,"floatMarketCap":18212594990.53,"latestPrice":285.43,"askPrice":0,"peRate":27.309069,"eps":10.451839,"divideRate":0.034755,"bidPrice":0,"market":"US","volume":379234,"preHourTrading":{"tag":"盘前","latestPrice":278.64,"preClose":278.64,"latestTime":"08:03 EDT","volume":12,"amount":3342.4098,"timestamp":1747310594052},"changeRate60Day":-0.019815,"changeRate5Day":0.013421,"roa":0.028299,"roe":0.128112,"lyrEps":11.545087,"shares":64385177,"amplitude":0.027311,"preClose":278.64,"low":277.83,"lyrPeRate":24.723071,"pbRate":3.299364,"impliedVol":0.2227,"week52High":317.73,"changeRate":0.024368,"longInitialMargin":0.25,"amount":107564189.746399,"changeRate20Day":0.049761,"overnightTrading":{"tag":"夜盘","latestPrice":285.42999267578125,"preClose":285.42999267578125,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896226},"bidSize":0,"change":6.789978,"marketValue":18377461071.11,"shortable":3,"turnoverRate":0.005943,"hourTrading":{"tag":"盘后","latestPrice":285.43,"preClose":285.43,"latestTime":"16:49 EDT","volume":9359,"amount":2671326.82,"timestamp":1747342147224},"open":279.72,"impliedVolPercentile":0.348},{"symbol":"WELL","shortMargin":0.3,"floatShares":653069525,"nameCN":"WELLTOWER OP LLC","postHourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.89,"latestTime":"19:22 EDT","volume":74340,"amount":10919018.3606,"timestamp":1747351320798},"volumeRatio":0.862118,"changeRateMTD":-0.037355,"dividePrice":2.62,"high":147,"changeRateQTD":-0.041251,"changeRateWTD":-0.015351,"week52Low":99.3,"changeRateYTD":0.165516,"changeRate5Min":0.001159,"askSize":0,"floatMarketCap":95929382527.24998,"latestPrice":146.89,"askPrice":0,"peRate":84.958885,"eps":1.728954,"divideRate":0.017836,"bidPrice":0,"market":"US","volume":2396222,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.4,"latestTime":"09:25 EDT","volume":228,"amount":32791.7694,"timestamp":1747315515303},"changeRate60Day":-0.018836,"changeRate5Day":-0.009174,"roa":0.017292,"roe":0.0348,"lyrEps":1.578307,"shares":653951575,"amplitude":0.022455,"preClose":143.4,"low":143.78,"lyrPeRate":93.068079,"pbRate":2.828861,"impliedVol":0.2396,"week52High":158.55,"changeRate":0.024338,"longInitialMargin":0.25,"amount":350598693.912842,"changeRate20Day":0.008652,"overnightTrading":{"tag":"夜盘","latestPrice":146.88999938964844,"preClose":146.88999938964844,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896232},"bidSize":0,"change":3.490005,"marketValue":96058946851.74998,"shortable":3,"turnoverRate":0.003669,"hourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.89,"latestTime":"19:22 EDT","volume":74340,"amount":10919018.3606,"timestamp":1747351320798},"open":143.78,"impliedVolPercentile":0.408},{"symbol":"IRM","shortMargin":0.3,"floatShares":292432167,"nameCN":"愛恩鐵山","postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.5,"latestTime":"19:36 EDT","volume":54732,"amount":5445733.41,"timestamp":1747352170920},"volumeRatio":1.107214,"changeRateMTD":0.109624,"dividePrice":2.865,"high":99.83,"changeRateQTD":0.156439,"changeRateWTD":0.025033,"week52Low":72.33,"changeRateYTD":-0.053373,"changeRate5Min":0.000503,"askSize":0,"floatMarketCap":29097000616.5,"latestPrice":99.5,"askPrice":0,"peRate":242.492475,"eps":0.410322,"divideRate":0.028794,"bidPrice":0,"market":"US","volume":1399458,"preHourTrading":{"tag":"盘前","latestPrice":95.25,"preClose":97.14,"latestTime":"09:19 EDT","volume":34,"amount":3281.84014,"timestamp":1747315165811},"changeRate60Day":0.07139,"changeRate5Day":0.02853,"roa":0.041634,"roe":2.250574,"lyrEps":0.614101,"shares":295043896,"amplitude":0.029699,"preClose":97.14,"low":96.945,"lyrPeRate":162.025465,"pbRate":-42.02724,"impliedVol":0.2872,"week52High":130.24,"changeRate":0.024295,"longInitialMargin":0.25,"amount":138580337.622803,"changeRate20Day":0.204163,"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.5,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896233},"bidSize":0,"change":2.360001,"marketValue":29356867652,"shortable":3,"turnoverRate":0.004786,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.5,"latestTime":"19:36 EDT","volume":54732,"amount":5445733.41,"timestamp":1747352170920},"open":97.51,"impliedVolPercentile":0.272},{"symbol":"NEM","shortMargin":0.3,"floatShares":1109574809,"nameCN":"紐曼礦業","postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"19:59 EDT","volume":417799,"amount":20825849.2637,"timestamp":1747353578253},"volumeRatio":0.952828,"changeRateMTD":-0.05391,"dividePrice":1,"high":49.87,"changeRateQTD":0.032312,"changeRateWTD":-0.076695,"week52Low":36.86,"changeRateYTD":0.339065,"changeRate5Min":0.001507,"askSize":0,"floatMarketCap":55301208480.560005,"latestPrice":49.84,"askPrice":0,"peRate":11.22649,"eps":4.4395,"divideRate":0.020064,"bidPrice":0,"market":"US","volume":13679445,"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":48.66,"latestTime":"09:29 EDT","volume":51117,"amount":2492961.26607,"timestamp":1747315798229},"changeRate60Day":0.051255,"changeRate5Day":-0.056597,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1111974785,"amplitude":0.03021,"preClose":48.66,"low":48.4,"lyrPeRate":17.059934,"pbRate":1.77358,"impliedVol":0.39,"week52High":58.72,"changeRate":0.02425,"longInitialMargin":0.25,"amount":674298054.487038,"changeRate20Day":-0.109205,"overnightTrading":{"tag":"夜盘","latestPrice":49.720001220703125,"preClose":49.84000015258789,"latestTime":"20250516 00:42 EDT","volume":9438,"amount":469252,"timestamp":1747370550164},"bidSize":0,"change":1.18,"marketValue":55420823284.4,"shortable":3,"turnoverRate":0.012329,"hourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"19:59 EDT","volume":417799,"amount":20825849.2637,"timestamp":1747353578253},"open":49,"impliedVolPercentile":0.536},{"symbol":"CNP","shortMargin":0.3,"floatShares":649378204,"nameCN":"中點能源","postHourTrading":{"tag":"盘后","latestPrice":37.23,"preClose":37.23,"latestTime":"17:58 EDT","volume":311018,"amount":11579196.04,"timestamp":1747346294570},"volumeRatio":0.786047,"changeRateMTD":-0.039969,"dividePrice":0.83,"high":37.295,"changeRateQTD":0.027601,"changeRateWTD":-0.008258,"week52Low":25.41,"changeRateYTD":0.173338,"changeRate5Min":-0.000134,"askSize":0,"floatMarketCap":24176350534.92,"latestPrice":37.23,"askPrice":0,"peRate":25.08843,"eps":1.483951,"divideRate":0.022294,"bidPrice":0,"market":"US","volume":4980608,"preHourTrading":{"tag":"盘前","latestPrice":36.82,"preClose":36.35,"latestTime":"08:02 EDT","volume":4,"amount":146.78,"timestamp":1747310531510},"changeRate60Day":0.092109,"changeRate5Day":-0.018972,"roa":0.029713,"roe":0.092206,"lyrEps":1.584357,"shares":652728398,"amplitude":0.025722,"preClose":36.35,"low":36.36,"lyrPeRate":23.498492,"pbRate":2.218264,"impliedVol":0.2278,"week52High":39.305,"changeRate":0.024209,"longInitialMargin":0.25,"amount":184783114.134277,"changeRate20Day":0.012235,"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.22999954223633,"latestTime":"20250516 00:48 EDT","volume":0,"amount":0,"timestamp":1747370896220},"bidSize":0,"change":0.880001,"marketValue":24301078257.539997,"shortable":3,"turnoverRate":0.00767,"hourTrading":{"tag":"盘后","latestPrice":37.23,"preClose":37.23,"latestTime":"17:58 EDT","volume":311018,"amount":11579196.04,"timestamp":1747346294570},"open":36.5,"impliedVolPercentile":0.552},{"symbol":"LDOS","shortMargin":0.3,"floatShares":126946348,"nameCN":"Leidos Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.76,"latestTime":"19:53 EDT","volume":15206,"amount":2381557.68,"timestamp":1747353208946},"volumeRatio":0.933398,"changeRateMTD":0.06509,"dividePrice":1.56,"high":156.81,"changeRateQTD":0.161701,"changeRateWTD":0.006808,"week52Low":123.62,"changeRateYTD":0.088158,"changeRate5Min":0.00211,"askSize":0,"floatMarketCap":19900109512.48,"latestPrice":156.76,"askPrice":0,"peRate":15.814748,"eps":9.912267,"divideRate":0.009952,"bidPrice":0,"market":"US","volume":1170955,"preHourTrading":{"tag":"盘前","latestPrice":153.21,"preClose":153.06,"latestTime":"09:11 EDT","volume":672,"amount":103441.04736,"timestamp":1747314677500},"changeRate60Day":0.192091,"changeRate5Day":0.013251,"roa":0.092738,"roe":0.30946,"lyrEps":9.358208,"shares":128718872,"amplitude":0.019665,"preClose":153.06,"low":153.8,"lyrPeRate":16.75107,"pbRate":4.739951,"impliedVol":0.278,"week52High":202.8999,"changeRate":0.024174,"longInitialMargin":0.25,"amount":182583163.09227,"changeRate20Day":0.120515,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":156.75999450683594,"latestTime":"20250516 00:02 EDT","volume":3,"amount":465,"timestamp":1747368120957},"bidSize":0,"change":3.699997,"marketValue":20177970374.719997,"shortable":3,"turnoverRate":0.009224,"hourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.76,"latestTime":"19:53 EDT","volume":15206,"amount":2381557.68,"timestamp":1747353208946},"open":153.8,"impliedVolPercentile":0.38},{"symbol":"KR","shortMargin":0.3,"floatShares":654204109,"nameCN":"克羅格","postHourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.6,"latestTime":"19:48 EDT","volume":573891,"amount":38796259.5684,"timestamp":1747352924990},"volumeRatio":1.103099,"changeRateMTD":-0.063842,"dividePrice":1.25,"high":67.79,"changeRateQTD":-0.00133,"changeRateWTD":-0.059413,"week52Low":49.04,"changeRateYTD":0.105478,"changeRate5Min":-0.002361,"askSize":0,"floatMarketCap":44224197768.399994,"latestPrice":67.6,"askPrice":0,"peRate":18.419618,"eps":3.67,"divideRate":0.018491,"bidPrice":0,"market":"US","volume":8379297,"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":66.02,"latestTime":"09:23 EDT","volume":3084,"amount":204280.89096,"timestamp":1747315424092},"changeRate60Day":0.03285,"changeRate5Day":-0.058627,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.025295,"preClose":66.02,"low":66.12,"lyrPeRate":18.273727,"pbRate":5.392444,"impliedVol":0.3214,"week52High":73.63,"changeRate":0.023932,"longInitialMargin":0.25,"amount":565479164.601974,"changeRate20Day":-0.020432,"overnightTrading":{"tag":"夜盘","latestPrice":67.80000305175781,"preClose":67.5999984741211,"latestTime":"20250516 00:27 EDT","volume":28,"amount":1913,"timestamp":1747369628794},"bidSize":0,"change":1.580002,"marketValue":44676398910,"shortable":3,"turnoverRate":0.012808,"hourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.6,"latestTime":"19:48 EDT","volume":573891,"amount":38796259.5684,"timestamp":1747352924990},"open":66.55,"impliedVolPercentile":0.664},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1762511994,"nameCN":"艾伯維公司","postHourTrading":{"tag":"盘后","latestPrice":181.1,"preClose":181.68,"latestTime":"19:55 EDT","volume":161343,"amount":29307765.5003,"timestamp":1747353344307},"volumeRatio":1.228172,"changeRateMTD":-0.068785,"dividePrice":6.29,"high":182.11,"changeRateQTD":-0.132875,"changeRateWTD":-0.015818,"week52Low":153.58,"changeRateYTD":0.022397,"changeRate5Min":-0.000275,"askSize":0,"floatMarketCap":320213179069.92,"latestPrice":181.68,"askPrice":0,"peRate":77.643584,"eps":2.339923,"divideRate":0.034621,"bidPrice":0,"market":"US","volume":12073301,"preHourTrading":{"tag":"盘前","latestPrice":177.38,"preClose":177.44,"latestTime":"09:29 EDT","volume":71308,"amount":12663975.63552,"timestamp":1747315799668},"changeRate60Day":-0.079402,"changeRate5Day":-0.021015,"roa":0.083387,"roe":0.884004,"lyrEps":2.395703,"shares":1766403027,"amplitude":0.031222,"preClose":177.44,"low":176.57,"lyrPeRate":75.835778,"pbRate":226.000072,"impliedVol":0.3527,"week52High":218.66,"changeRate":0.023895,"longInitialMargin":0.25,"amount":2163153606.100128,"changeRate20Day":0.058248,"overnightTrading":{"tag":"夜盘","latestPrice":181.5,"preClose":181.67999267578125,"latestTime":"20250516 00:05 EDT","volume":64,"amount":11621,"timestamp":1747368307415},"bidSize":0,"change":4.23999,"marketValue":320920101945.36,"shortable":3,"turnoverRate":0.00685,"hourTrading":{"tag":"盘后","latestPrice":181.1,"preClose":181.68,"latestTime":"19:55 EDT","volume":161343,"amount":29307765.5003,"timestamp":1747353344307},"open":178.015,"impliedVolPercentile":0.92}]}}}