美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,833.38

+1.820.10%

漲家數：469

跌家數：536

平家數：19

市盈率：- -

高：1,837.96

開：1,831.60

低：1,831.60

收：1,831.59

成交量：13.67億

成交額：1,777.24億

市值：87.77萬億

流通市值：81.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dynatrace Holdings LLC US DT	41.24	+1.40%	+0.5700	38.55萬	1,584.86萬	124.33億
Targa Resources Corp US TRGP	197.74	+1.38%	+2.70	10.99萬	2,167.10萬	424.47億
Monday.com Ltd. US MNDY	127	+1.37%	+1.72	35.72萬	4,559.56萬	65.47億
新思科技 US SNPS	509.53	+1.36%	+6.83	24.79萬	1.27億	974.82億
HubSpot US HUBS	323.9999	+1.36%	+4.34	8.94萬	2,901.78萬	169.73億
邁威爾科技 US MRVL	84.05	+1.35%	+1.12	233.93萬	1.98億	712.83億
Generac控股 US GNRC	172.75	+1.35%	+2.30	15.74萬	2,709.01萬	101.38億
第一資本 US COF	220.035	+1.35%	+2.93	83.03萬	1.83億	1,375.22億
Powell Industries US POWL	448.21	+1.34%	+5.93	4.64萬	2,073.85萬	54.20億
多鄰國 US DUOL	148.01	+1.32%	+1.93	25.87萬	3,799.89萬	68.42億
Cytokinetics US CYTK	64.85	+1.31%	+0.8400	14.35萬	923.76萬	79.29億
Global-E Online Ltd. US GLBE	38.64	+1.31%	+0.5000	10.59萬	408.13萬	65.58億
Palo Alto Networks US PANW	185.895	+1.31%	+2.40	58.02萬	1.07億	1,295.69億
DraftKings Inc. US DKNG	30.495	+1.28%	+0.3850	214.24萬	6,556.04萬	151.40億
Cameco Corp US CCJ	127.58	+1.28%	+1.61	126.02萬	1.61億	555.49億
Dutch Bros Inc. US BROS	58.555	+1.27%	+0.7350	170.70萬	9,971.90萬	96.33億
CF工業 US CF	92.905	+1.27%	+1.17	23.28萬	2,162.45萬	144.91億
GEN DIGITAL INC US GEN	25.53	+1.27%	+0.3200	37.17萬	942.61萬	157.45億
依歐格資源 US EOG	109.96	+1.26%	+1.37	53.45萬	5,875.02萬	596.64億
永利度假村 US WYNN	115.195	+1.25%	+1.43	11.47萬	1,322.12萬	119.77億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1833.4048,"timestamp":1769614169140,"preClose":1831.5863,"halted":0,"volume":1367655157,"delay":0,"changeRate":0.000993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.818481,"latestTime":"01-28 10:29:29 EST","open":1831.603,"high":1837.9626,"low":1831.603,"amount":177723512994.3331,"amplitude":0.003472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.002372,"increases":471,"decrements":533,"flats":10,"marketCap":87765044061815,"floatMarketCap":81912128911223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.003472,"preClose":1831.5863,"low":1831.603,"pbRate":"5.209443","latestPrice":1833.3835,"volume":1367231820,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.002371,"peRate":28.951108,"marketCap":87766254725751,"floatMarketCap":81913398504951,"timestamp":1769614166733,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":469,"down":536,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.014015,"change":0.57,"latestPrice":41.24,"close":41.24,"volume":385521,"market":"US","high":41.445,"low":40.63,"preClose":40.67,"open":40.67,"turnoverRate":0.001286,"peRate":24.774751,"amplitude":0.020039,"marketValue":12433376296.04,"askSize":200,"bidSize":200,"askPrice":41.25,"bidPrice":41.23,"week52High":63,"week52Low":38.5,"changeRate5Day":0.046701,"changeRate20Day":-0.06739,"changeRate60Day":-0.151789,"changeRateWTD":0.011032,"changeRateMTD":-0.048454,"changeRateQTD":-0.048454,"changeRateYTD":-0.048454,"amount":15848625.892651,"eps":1.664598,"lyrEps":1.621011,"lyrPeRate":25.440913,"pbRate":4.474701,"volumeRatio":0.564124,"committee":0.904762,"roa":0.038063,"roe":0.205687,"changeRate5Min":0.001092,"earningDate":1770566400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12366758066.08,"shortable":3,"shares":301488271,"floatShares":299872892,"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.67,"latestTime":"09:26 EST","volume":40,"amount":1644.299,"timestamp":1769610373172,"change":0.11999999999999744,"changeRate":0.0029505778214899787},"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"19:57 EST","volume":59326,"amount":2412843.92,"timestamp":1769561827673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.66999816894531,"latestTime":"20260128 04:00 EST","volume":59,"amount":2376,"timestamp":1769590802184,"change":-0.07999801635742188,"changeRate":-0.0019670031954539535},"impliedVol":0.5428,"impliedVolPercentile":0.9363},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":0.013843,"change":2.7,"latestPrice":197.74,"close":197.74,"volume":109877,"market":"US","high":198.15,"low":195.885,"preClose":195.04,"open":195.885,"turnoverRate":0.000519,"peRate":26.662378,"amplitude":0.011613,"marketValue":42446584445.36,"askSize":100,"bidSize":186,"askPrice":198.01,"bidPrice":197.74,"week52High":211.87,"week52Low":144.14,"changeRate5Day":0.040408,"changeRate20Day":0.075083,"changeRate60Day":0.305042,"changeRateWTD":0.032585,"changeRateMTD":0.071762,"changeRateQTD":0.071762,"changeRateYTD":0.071762,"amount":21671005.032166,"eps":7.416443,"lyrEps":5.765213,"lyrPeRate":34.298819,"pbRate":15.681463,"volumeRatio":0.585729,"committee":0.300699,"roa":0.084483,"roe":0.498498,"changeRate5Min":0.001976,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.018964,"floatMarketCap":41826656494.520004,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":192.4876,"preClose":195.04,"latestTime":"09:17 EST","volume":102,"amount":19984.97424,"timestamp":1769609824277,"change":-2.5524000000000058,"changeRate":-0.013086546349466805},"postHourTrading":{"tag":"盘后","latestPrice":195.04,"preClose":195.04,"latestTime":"18:33 EST","volume":23947,"amount":4670618.24,"timestamp":1769556820065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.88999938964844,"preClose":195.0399932861328,"latestTime":"20260128 04:00 EST","volume":71,"amount":13877,"timestamp":1769590802293,"change":0.850006103515625,"changeRate":0.004358111837445698},"impliedVol":0.3237,"impliedVolPercentile":0.3147},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.013729,"change":1.72,"latestPrice":127,"close":127,"volume":357150,"market":"US","high":128.79,"low":126.04,"preClose":125.28,"open":126.63,"turnoverRate":0.008462,"peRate":103.594733,"amplitude":0.021951,"marketValue":6547040500,"askSize":50,"bidSize":110,"askPrice":127.25,"bidPrice":126.91,"week52High":342.64,"week52Low":123.45,"changeRate5Day":-0.001023,"changeRate20Day":-0.126427,"changeRate60Day":-0.361488,"changeRateWTD":-0.01794,"changeRateMTD":-0.139333,"changeRateQTD":-0.139333,"changeRateYTD":-0.139333,"amount":45595615.023422,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":195.798201,"pbRate":5.166455,"volumeRatio":1.751327,"committee":0.375,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.000551,"earningDate":1770566400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5360361136,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":126.55,"preClose":125.28,"latestTime":"09:29 EST","volume":788,"amount":99685.00622,"timestamp":1769610599999,"change":1.269999999999996,"changeRate":0.01013729246487864},"postHourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.28,"latestTime":"19:59 EST","volume":14639,"amount":1834740.0083,"timestamp":1769561961029,"change":0.45000000000000284,"changeRate":0.0035919540229885282},"overnightTrading":{"tag":"夜盘","latestPrice":126.30000305175781,"preClose":125.27999877929688,"latestTime":"20260128 04:00 EST","volume":139,"amount":17719,"timestamp":1769590802261,"change":1.0200042724609375,"changeRate":0.008141796634735425},"impliedVol":0.8079,"impliedVolPercentile":0.8406},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.013587,"change":6.83,"latestPrice":509.53,"close":509.53,"volume":247938,"market":"US","high":515.7499,"low":504.84,"preClose":502.7,"open":504.84,"turnoverRate":0.001347,"peRate":63.32352,"amplitude":0.021703,"marketValue":97482362446,"askSize":3,"bidSize":6,"askPrice":510.12,"bidPrice":509.08,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.023795,"changeRate20Day":0.063804,"changeRate60Day":0.150362,"changeRateWTD":0.016235,"changeRateMTD":0.084753,"changeRateQTD":0.084753,"changeRateYTD":0.084753,"amount":126514177.999512,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":62.7043,"pbRate":3.44125,"volumeRatio":0.988082,"committee":0.333333,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93753520000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":505.15,"preClose":502.7,"latestTime":"09:29 EST","volume":25051,"amount":12609585.43507,"timestamp":1769610540016,"change":2.4499999999999886,"changeRate":0.004873682116570497},"postHourTrading":{"tag":"盘后","latestPrice":502.64,"preClose":502.7,"latestTime":"19:59 EST","volume":32170,"amount":16172920.02254,"timestamp":1769561987783,"change":-0.060000000000002274,"changeRate":-0.00011935548040581316},"overnightTrading":{"tag":"夜盘","latestPrice":503.489990234375,"preClose":502.70001220703125,"latestTime":"20260128 04:00 EST","volume":2100,"amount":1054918,"timestamp":1769590802292,"change":0.78997802734375,"changeRate":0.0015714700779008667},"impliedVol":0.4511,"impliedVolPercentile":0.7331},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.013577,"change":4.3399,"latestPrice":323.9999,"close":323.9999,"volume":89352,"market":"US","high":329.17,"low":320.9232,"preClose":319.66,"open":323.18,"turnoverRate":0.001759,"peRate":0,"amplitude":0.025799,"marketValue":16972913285.4449,"askSize":10,"bidSize":2,"askPrice":323.99,"bidPrice":322.14,"week52High":881.13,"week52Low":300.09,"changeRate5Day":0.071712,"changeRate20Day":-0.188722,"changeRate60Day":-0.321637,"changeRateWTD":0.003779,"changeRateMTD":-0.192624,"changeRateQTD":-0.192624,"changeRateYTD":-0.192624,"amount":29017836.413086,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":3582.920302,"pbRate":9.145667,"volumeRatio":0.546743,"committee":-0.666667,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16456266608.903801,"shortable":3,"shares":52385551,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":325.94,"preClose":319.66,"latestTime":"09:29 EST","volume":1216,"amount":393610.9312,"timestamp":1769610599244,"change":6.279999999999973,"changeRate":0.019645873740849567},"postHourTrading":{"tag":"盘后","latestPrice":319.85,"preClose":319.66,"latestTime":"19:33 EST","volume":10164,"amount":3249327.9166,"timestamp":1769560388460,"change":0.18999999999999773,"changeRate":0.0005943815303760174},"overnightTrading":{"tag":"夜盘","latestPrice":321.6099853515625,"preClose":319.6600036621094,"latestTime":"20260128 04:00 EST","volume":483,"amount":154711,"timestamp":1769590802164,"change":1.949981689453125,"changeRate":0.006100174144758869},"impliedVol":0.6546,"impliedVolPercentile":0.9283},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.013505,"change":1.12,"latestPrice":84.05,"close":84.05,"volume":2339332,"market":"US","high":85.47,"low":83.7501,"preClose":82.93,"open":84.58,"turnoverRate":0.002758,"peRate":29.569768,"amplitude":0.020739,"marketValue":71282805000,"askSize":226,"bidSize":100,"askPrice":84.06,"bidPrice":84.03,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.018171,"changeRate20Day":-0.019939,"changeRate60Day":-0.051033,"changeRateWTD":0.047613,"changeRateMTD":-0.010944,"changeRateQTD":-0.010944,"changeRateYTD":-0.010944,"amount":197745997.76059,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.071127,"volumeRatio":1.120883,"committee":-0.530516,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002855,"floatMarketCap":71282805000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":84.593,"preClose":82.93,"latestTime":"09:29 EST","volume":99554,"amount":8400403.35498,"timestamp":1769610599999,"change":1.6629999999999967,"changeRate":0.02005305679488721},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":82.93,"latestTime":"19:59 EST","volume":661742,"amount":54863895.6001,"timestamp":1769561999710,"change":0.29999999999999716,"changeRate":0.003617508742312759},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":82.93000030517578,"latestTime":"20260128 04:00 EST","volume":59901,"amount":5022666,"timestamp":1769590802307,"change":1.220001220703125,"changeRate":0.014711216884283345},"impliedVol":0.6085,"impliedVolPercentile":0.494},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":0.013494,"change":2.3,"latestPrice":172.75,"close":172.75,"volume":157422,"market":"US","high":173.59,"low":170.4301,"preClose":170.45,"open":171.73,"turnoverRate":0.00274,"peRate":32.86793,"amplitude":0.018539,"marketValue":10137672401.5,"askSize":1,"bidSize":6,"askPrice":172.94,"bidPrice":172.51,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":0.00401,"changeRate20Day":0.247473,"changeRate60Day":0.042044,"changeRateWTD":-0.001503,"changeRateMTD":0.266774,"changeRateQTD":0.266774,"changeRateYTD":0.266774,"amount":27090102.844849,"eps":5.255883,"lyrEps":5.460999,"lyrPeRate":31.633406,"pbRate":3.834583,"volumeRatio":0.728076,"committee":0.714286,"roa":0.057547,"roe":0.119691,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9925852225,"shortable":3,"shares":58684066,"floatShares":57457900,"preHourTrading":{"tag":"盘前","latestPrice":171.34,"preClose":170.45,"latestTime":"09:25 EST","volume":562,"amount":96288.40416,"timestamp":1769610323895,"change":0.8900000000000148,"changeRate":0.0052214725726020235},"postHourTrading":{"tag":"盘后","latestPrice":169.8446,"preClose":170.45,"latestTime":"19:59 EST","volume":13944,"amount":2376743.3592,"timestamp":1769561990816,"change":-0.6053999999999746,"changeRate":-0.0035517747139922244},"overnightTrading":{"tag":"夜盘","latestPrice":171.61000061035156,"preClose":170.4499969482422,"latestTime":"20260128 04:00 EST","volume":71,"amount":12135,"timestamp":1769590802190,"change":1.160003662109375,"changeRate":0.006805536420523461},"impliedVol":0.5658,"impliedVolPercentile":0.8606},{"symbol":"COF","nameCN":"第一資本","changeRate":0.013472,"change":2.925,"latestPrice":220.035,"close":220.035,"volume":830331,"market":"US","high":221.765,"low":217.0575,"preClose":217.11,"open":217.0575,"turnoverRate":0.001329,"peRate":54.599253,"amplitude":0.021683,"marketValue":137521875000,"askSize":100,"bidSize":141,"askPrice":220.08,"bidPrice":219.96,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.047509,"changeRate20Day":-0.104639,"changeRate60Day":0.007579,"changeRateWTD":0.012586,"changeRateMTD":-0.092115,"changeRateQTD":-0.092115,"changeRateYTD":-0.092115,"amount":182645883.908295,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":54.549714,"pbRate":1.270891,"volumeRatio":0.681589,"committee":0.170124,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011816,"floatMarketCap":137521875000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":217.2,"preClose":217.11,"latestTime":"09:28 EST","volume":3589,"amount":778726.25387,"timestamp":1769610520257,"change":0.08999999999997499,"changeRate":0.0004145364101145732},"postHourTrading":{"tag":"盘后","latestPrice":217.1,"preClose":217.11,"latestTime":"19:59 EST","volume":213352,"amount":46319201.165,"timestamp":1769561973255,"change":-0.010000000000019327,"changeRate":-0.00004605960112394328},"overnightTrading":{"tag":"夜盘","latestPrice":217.27000427246094,"preClose":217.11000061035156,"latestTime":"20260128 04:00 EST","volume":439,"amount":95292,"timestamp":1769590802285,"change":0.160003662109375,"changeRate":0.0007369704834395648},"impliedVol":0.3257,"impliedVolPercentile":0.4223},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.013408,"change":5.93,"latestPrice":448.21,"close":448.21,"volume":46358,"market":"US","high":454.21,"low":443,"preClose":442.28,"open":445.98,"turnoverRate":0.004906,"peRate":30.162181,"amplitude":0.025346,"marketValue":5419792521.43,"askSize":5,"bidSize":16,"askPrice":449.62,"bidPrice":448.59,"week52High":454.21,"week52Low":146.0234,"changeRate5Day":0.062487,"changeRate20Day":0.334435,"changeRate60Day":0.186714,"changeRateWTD":0.072401,"changeRateMTD":0.406017,"changeRateQTD":0.406017,"changeRateYTD":0.406017,"amount":20738524.626587,"eps":14.86,"lyrEps":14.984828,"lyrPeRate":29.910921,"pbRate":8.458249,"volumeRatio":1.112883,"committee":0.52381,"roa":0.133678,"roe":0.321658,"changeRate5Min":-0.00078,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0675,"divideRate":0.002382,"floatMarketCap":4235249687.13,"shortable":3,"shares":12092083,"floatShares":9449253,"preHourTrading":{"tag":"盘前","latestPrice":443.4766,"preClose":442.28,"latestTime":"09:28 EST","volume":100,"amount":44511.713,"timestamp":1769610500710,"change":1.1966000000000463,"changeRate":0.002705525911187588},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":442.28,"latestTime":"19:21 EST","volume":2194,"amount":966834.134,"timestamp":1769559717319,"change":-6.279999999999973,"changeRate":-0.01419914985981725},"overnightTrading":{"tag":"夜盘","latestPrice":443.04998779296875,"preClose":442.2799987792969,"latestTime":"20260128 04:00 EST","volume":69,"amount":30178,"timestamp":1769590802286,"change":0.769989013671875,"changeRate":0.0017409537302095113},"impliedVol":0.7942,"impliedVolPercentile":0.7131},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.013212,"change":1.93,"latestPrice":148.01,"close":148.01,"volume":258741,"market":"US","high":148.18,"low":145.13,"preClose":146.08,"open":147,"turnoverRate":0.006576,"peRate":18.418727,"amplitude":0.020879,"marketValue":6842111109.57,"askSize":15,"bidSize":2,"askPrice":148.1,"bidPrice":147.95,"week52High":544.93,"week52Low":142.1,"changeRate5Day":0.008174,"changeRate20Day":-0.178498,"changeRate60Day":-0.436839,"changeRateWTD":-0.051066,"changeRateMTD":-0.156638,"changeRateQTD":-0.156638,"changeRateYTD":-0.156638,"amount":37998904.769714,"eps":8.035843,"lyrEps":2.035996,"lyrPeRate":72.696606,"pbRate":5.232816,"volumeRatio":0.850581,"committee":-0.764706,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5823441609.2,"shortable":3,"shares":46227357,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":146.08,"latestTime":"09:29 EST","volume":14826,"amount":2161633.17216,"timestamp":1769610599999,"change":0.9199999999999875,"changeRate":0.006297918948521272},"postHourTrading":{"tag":"盘后","latestPrice":146.64,"preClose":146.08,"latestTime":"19:58 EST","volume":20575,"amount":3008403.4043,"timestamp":1769561906766,"change":0.5599999999999739,"changeRate":0.0038335158817084736},"overnightTrading":{"tag":"夜盘","latestPrice":146.58999633789062,"preClose":146.0800018310547,"latestTime":"20260128 04:00 EST","volume":3364,"amount":493507,"timestamp":1769590802297,"change":0.5099945068359375,"changeRate":0.003491200030417301},"impliedVol":0.7509,"impliedVolPercentile":0.6494},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.013123,"change":0.84,"latestPrice":64.85,"close":64.85,"volume":143541,"market":"US","high":64.85,"low":64,"preClose":64.01,"open":64.57,"turnoverRate":0.001205,"peRate":0,"amplitude":0.013279,"marketValue":7928880645.65,"askSize":60,"bidSize":140,"askPrice":64.98,"bidPrice":64.72,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.028712,"changeRate20Day":0.050202,"changeRate60Day":0.041767,"changeRateWTD":0.022709,"changeRateMTD":0.020617,"changeRateQTD":0.020617,"changeRateYTD":0.020617,"amount":9237628.627487,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.214989,"volumeRatio":0.597669,"committee":0.4,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":0.006519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7722864192.9,"shortable":3,"shares":122264929,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":64.79,"preClose":64.01,"latestTime":"09:28 EST","volume":413,"amount":26611.41959,"timestamp":1769610480108,"change":0.7800000000000011,"changeRate":0.012185596000624918},"postHourTrading":{"tag":"盘后","latestPrice":64.7569,"preClose":64.01,"latestTime":"19:59 EST","volume":24179,"amount":1547972.355,"timestamp":1769561950209,"change":0.7468999999999966,"changeRate":0.011668489298547047},"overnightTrading":{"tag":"夜盘","latestPrice":64.04000091552734,"preClose":64.01000213623047,"latestTime":"20260128 04:00 EST","volume":41,"amount":2625,"timestamp":1769590800169,"change":0.029998779296875,"changeRate":0.0004686576831075485},"impliedVol":0.7563,"impliedVolPercentile":0.6016},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.01311,"change":0.5,"latestPrice":38.64,"close":38.64,"volume":105945,"market":"US","high":39,"low":38.19,"preClose":38.14,"open":38.515,"turnoverRate":0.000978,"peRate":991.73556,"amplitude":0.021238,"marketValue":6558215422.08,"askSize":2,"bidSize":35,"askPrice":38.77,"bidPrice":38.67,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.06417,"changeRate20Day":-0.036409,"changeRate60Day":0.073035,"changeRateWTD":0.029028,"changeRateMTD":-0.017044,"changeRateQTD":-0.017044,"changeRateYTD":-0.017044,"amount":4081342.549496,"eps":0.038962,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":7.02923,"volumeRatio":0.832366,"committee":0.891892,"roa":0.006944,"roe":0.00813,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4186811272.56,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.14,"latestTime":"09:27 EST","volume":298,"amount":11474.708434,"timestamp":1769610461775,"change":0.38000000000000256,"changeRate":0.009963293130571645},"postHourTrading":{"tag":"盘后","latestPrice":38.14,"preClose":38.14,"latestTime":"19:59 EST","volume":10744,"amount":409778.36,"timestamp":1769561968471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.93000030517578,"preClose":38.13999938964844,"latestTime":"20260128 04:00 EST","volume":35,"amount":1336,"timestamp":1769590802040,"change":-0.20999908447265625,"changeRate":-0.005506006497987832},"impliedVol":0.7302,"impliedVolPercentile":0.7888},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.013052,"change":2.395,"latestPrice":185.895,"close":185.895,"volume":580189,"market":"US","high":186.68,"low":183.71,"preClose":183.5,"open":184.34,"turnoverRate":0.000857,"peRate":117.654465,"amplitude":0.016185,"marketValue":129568815000,"askSize":211,"bidSize":34,"askPrice":185.93,"bidPrice":185.81,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.024384,"changeRate20Day":-0.005111,"changeRate60Day":-0.148325,"changeRateWTD":0.031718,"changeRateMTD":0.009202,"changeRateQTD":0.009202,"changeRateYTD":0.009202,"amount":107472434.097778,"eps":1.580008,"lyrEps":1.711547,"lyrPeRate":108.612267,"pbRate":14.953123,"volumeRatio":0.628398,"committee":-0.722449,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125850915000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":183.5,"latestTime":"09:29 EST","volume":4022,"amount":739918.33072,"timestamp":1769610572085,"change":1.1299999999999955,"changeRate":0.00615803814713894},"postHourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.5,"latestTime":"19:59 EST","volume":602944,"amount":110640294.8932,"timestamp":1769561999319,"change":0.25,"changeRate":0.0013623978201634877},"overnightTrading":{"tag":"夜盘","latestPrice":184.0399932861328,"preClose":183.5,"latestTime":"20260128 04:00 EST","volume":3150,"amount":579921,"timestamp":1769590802307,"change":0.5399932861328125,"changeRate":0.0029427427037210492},"impliedVol":0.4515,"impliedVolPercentile":0.7052},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.012786,"change":0.385,"latestPrice":30.495,"close":30.495,"volume":2142413,"market":"US","high":30.93,"low":30,"preClose":30.11,"open":30.25,"turnoverRate":0.00442,"peRate":0,"amplitude":0.030887,"marketValue":15139854815.145,"askSize":300,"bidSize":100,"askPrice":30.51,"bidPrice":30.49,"week52High":53.61,"week52Low":26.23,"changeRate5Day":-0.034357,"changeRate20Day":-0.117111,"changeRate60Day":0.011778,"changeRateWTD":0.017518,"changeRateMTD":-0.115061,"changeRateQTD":-0.115061,"changeRateYTD":-0.115061,"amount":65560351.709297,"eps":-0.542061,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":20.674784,"volumeRatio":0.937472,"committee":-0.5,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":-0.00278,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14782175727.675001,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.11,"latestTime":"09:29 EST","volume":6413,"amount":193694.904414,"timestamp":1769610599907,"change":0.060000000000002274,"changeRate":0.001992693457323224},"postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.11,"latestTime":"19:59 EST","volume":340480,"amount":10249958.4126,"timestamp":1769561959486,"change":-0.030000000000001137,"changeRate":-0.000996346728661612},"overnightTrading":{"tag":"夜盘","latestPrice":30.360000610351562,"preClose":30.110000610351562,"latestTime":"20260128 04:00 EST","volume":4895,"amount":147827,"timestamp":1769590802268,"change":0.25,"changeRate":0.008302889237207525},"impliedVol":0.6877,"impliedVolPercentile":0.8486},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.012781,"change":1.61,"latestPrice":127.58,"close":127.58,"volume":1260220,"market":"US","high":129.76,"low":126.635,"preClose":125.97,"open":127.82,"turnoverRate":0.002902,"peRate":147.07289,"amplitude":0.024807,"marketValue":55549245345.22,"askSize":27,"bidSize":60,"askPrice":127.71,"bidPrice":127.38,"week52High":129.76,"week52Low":35,"changeRate5Day":0.042917,"changeRate20Day":0.374192,"changeRate60Day":0.218296,"changeRateWTD":0.028539,"changeRateMTD":0.394469,"changeRateQTD":0.394469,"changeRateYTD":0.394469,"amount":161229953.903503,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":464.513404,"pbRate":8.192473,"volumeRatio":1.851668,"committee":0.37931,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.00157,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.176468,"divideRate":0.001383,"floatMarketCap":55399054086.659996,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":128.3,"preClose":125.97,"latestTime":"09:29 EST","volume":32694,"amount":4205264.1153,"timestamp":1769610555993,"change":2.3300000000000125,"changeRate":0.01849646741287618},"postHourTrading":{"tag":"盘后","latestPrice":126.8784,"preClose":125.97,"latestTime":"19:59 EST","volume":57103,"amount":7187299.31358,"timestamp":1769561983299,"change":0.9084000000000003,"changeRate":0.007211240771612291},"overnightTrading":{"tag":"夜盘","latestPrice":128.5,"preClose":125.97000122070312,"latestTime":"20260128 04:00 EST","volume":19592,"amount":2508878,"timestamp":1769590802306,"change":2.529998779296875,"changeRate":0.020084137134080384},"impliedVol":0.5863,"impliedVolPercentile":0.8247},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.012712,"change":0.735,"latestPrice":58.555,"close":58.555,"volume":1706980,"market":"US","high":59.5699,"low":57.26,"preClose":57.82,"open":59.515,"turnoverRate":0.014201,"peRate":115.735758,"amplitude":0.03995,"marketValue":9633385217.68,"askSize":3,"bidSize":208,"askPrice":58.52,"bidPrice":58.45,"week52High":86.88,"week52Low":47.16,"changeRate5Day":-0.042906,"changeRate20Day":-0.091889,"changeRate60Day":0.054475,"changeRateWTD":-0.03961,"changeRateMTD":-0.043532,"changeRateQTD":-0.043532,"changeRateYTD":-0.043532,"amount":99718988.016129,"eps":0.505937,"lyrEps":0.340643,"lyrPeRate":171.895504,"pbRate":14.67258,"volumeRatio":3.100048,"committee":0.130435,"roa":0.035377,"roe":0.116816,"changeRate5Min":-0.005351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7038479228.515,"shortable":3,"shares":164518576,"floatShares":120202873,"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":57.82,"latestTime":"09:28 EST","volume":52440,"amount":3149449.9104,"timestamp":1769610502154,"change":2.1700000000000017,"changeRate":0.0375302663438257},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":57.82,"latestTime":"19:59 EST","volume":85253,"amount":5022193.3919,"timestamp":1769561941032,"change":1.6899999999999977,"changeRate":0.02922864060878585},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":57.81999969482422,"latestTime":"20260128 04:00 EST","volume":1087,"amount":64506,"timestamp":1769590802257,"change":1.4000015258789062,"changeRate":0.024213101578487693},"impliedVol":0.6758,"impliedVolPercentile":0.5936},{"symbol":"CF","nameCN":"CF工業","changeRate":0.012699,"change":1.165,"latestPrice":92.905,"close":92.905,"volume":232847,"market":"US","high":93.71,"low":92.21,"preClose":91.74,"open":92.89,"turnoverRate":0.001512,"peRate":11.232781,"amplitude":0.016351,"marketValue":14490824300.82,"askSize":310,"bidSize":28,"askPrice":92.95,"bidPrice":92.86,"week52High":104.45,"week52Low":67.34,"changeRate5Day":0.011376,"changeRate20Day":0.196458,"changeRate60Day":0.121906,"changeRateWTD":0.005683,"changeRateMTD":0.201254,"changeRateQTD":0.201254,"changeRateYTD":0.201254,"amount":21624497.97657,"eps":8.270882,"lyrEps":6.751662,"lyrPeRate":13.760316,"pbRate":2.988415,"volumeRatio":0.682696,"committee":-0.83432,"roa":0.095512,"roe":0.219673,"changeRate5Min":-0.002844,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021527,"floatMarketCap":14307370000,"shortable":3,"shares":155974644,"floatShares":154000000,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.74,"latestTime":"08:47 EST","volume":347,"amount":31929.276135,"timestamp":1769608024969,"change":0.2600000000000051,"changeRate":0.0028340963592762714},"postHourTrading":{"tag":"盘后","latestPrice":91.74,"preClose":91.74,"latestTime":"19:53 EST","volume":861863,"amount":79067246.4825,"timestamp":1769561582451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.5999984741211,"preClose":91.73999786376953,"latestTime":"20260128 04:00 EST","volume":2,"amount":183,"timestamp":1769590801424,"change":-0.1399993896484375,"changeRate":-0.0015260452682409188},"impliedVol":0.404,"impliedVolPercentile":0.8008},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.012693,"change":0.32,"latestPrice":25.53,"close":25.53,"volume":371699,"market":"US","high":25.545,"low":25.06,"preClose":25.21,"open":25.2,"turnoverRate":0.000789,"peRate":28.054944,"amplitude":0.019238,"marketValue":15744762211.71,"askSize":133,"bidSize":310,"askPrice":25.53,"bidPrice":25.52,"week52High":32.215,"week52Low":22.74,"changeRate5Day":0.013296,"changeRate20Day":-0.074329,"changeRate60Day":-0.021464,"changeRateWTD":0.004723,"changeRateMTD":-0.061052,"changeRateQTD":-0.061052,"changeRateYTD":-0.061052,"amount":9426072.761074,"eps":0.91,"lyrEps":1.042139,"lyrPeRate":24.497692,"pbRate":6.408125,"volumeRatio":0.520637,"committee":0.399549,"roa":0.068642,"roe":0.250274,"changeRate5Min":0.000196,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019585,"floatMarketCap":12032954005.44,"shortable":3,"shares":616716107,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":25.245,"preClose":25.21,"latestTime":"09:06 EST","volume":380,"amount":9584.59864,"timestamp":1769609160062,"change":0.03500000000000014,"changeRate":0.0013883379611265426},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"19:35 EST","volume":87972,"amount":2217773.1588,"timestamp":1769560557819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.209999084472656,"latestTime":"20260128 04:00 EST","volume":268,"amount":6748,"timestamp":1769590801953,"change":0,"changeRate":0},"impliedVol":0.4143,"impliedVolPercentile":0.8645},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.012616,"change":1.37,"latestPrice":109.96,"close":109.96,"volume":534532,"market":"US","high":110.48,"low":109.02,"preClose":108.59,"open":109.33,"turnoverRate":0.000985,"peRate":10.941597,"amplitude":0.013445,"marketValue":59664126331.72,"askSize":3,"bidSize":5,"askPrice":109.97,"bidPrice":109.94,"week52High":135.87,"week52Low":101.5936,"changeRate5Day":0.017677,"changeRate20Day":0.050841,"changeRate60Day":0.04267,"changeRateWTD":0.015047,"changeRateMTD":0.047138,"changeRateQTD":0.047138,"changeRateYTD":0.047138,"amount":58750202.013428,"eps":10.049722,"lyrEps":11.31272,"lyrPeRate":9.720032,"pbRate":1.970088,"volumeRatio":0.730397,"committee":0.25,"roa":0.090861,"roe":0.184767,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.035877,"floatMarketCap":59664126331.71999,"shortable":3,"shares":542598457,"floatShares":542598457,"preHourTrading":{"tag":"盘前","latestPrice":108.83,"preClose":108.59,"latestTime":"09:13 EST","volume":1843,"amount":199946.35123,"timestamp":1769609595717,"change":0.23999999999999488,"changeRate":0.0022101482641126704},"postHourTrading":{"tag":"盘后","latestPrice":108.59,"preClose":108.59,"latestTime":"19:25 EST","volume":66251,"amount":7194154.92,"timestamp":1769559943938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.83000183105469,"preClose":108.58999633789062,"latestTime":"20260128 04:00 EST","volume":98,"amount":10667,"timestamp":1769590802000,"change":0.2400054931640625,"changeRate":0.002210198924929116},"impliedVol":0.3103,"impliedVolPercentile":0.7131},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.012525,"change":1.425,"latestPrice":115.195,"close":115.195,"volume":114745,"market":"US","high":116.07,"low":114,"preClose":113.77,"open":114.13,"turnoverRate":0.001426,"peRate":25.107129,"amplitude":0.018195,"marketValue":11977340108.405,"askSize":418,"bidSize":200,"askPrice":115.36,"bidPrice":115.02,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.009331,"changeRate20Day":-0.057864,"changeRate60Day":-0.038198,"changeRateWTD":0.014487,"changeRateMTD":-0.042674,"changeRateQTD":-0.042674,"changeRateYTD":-0.042674,"amount":13221193.051186,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":25.280567,"pbRate":-32.367515,"volumeRatio":0.721201,"committee":-0.346405,"roa":0.056912,"roe":-5.605464,"changeRate5Min":0.001434,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008681,"floatMarketCap":9266665943.5,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.77,"latestTime":"09:28 EST","volume":275,"amount":31287.174875,"timestamp":1769610480009,"change":0.23000000000000398,"changeRate":0.002021622571855533},"postHourTrading":{"tag":"盘后","latestPrice":113.77,"preClose":113.77,"latestTime":"18:17 EST","volume":24444,"amount":2780994.69,"timestamp":1769555869479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.7699966430664,"preClose":113.7699966430664,"latestTime":"20260128 04:00 EST","volume":16,"amount":1820,"timestamp":1769590802175,"change":0,"changeRate":0},"impliedVol":0.4594,"impliedVolPercentile":0.7171}]}}}