美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,045.67

+9.480.47%

漲家數：677

跌家數：323

平家數：20

市盈率：- -

高：2,051.98

開：2,036.29

低：2,036.19

收：2,036.19

成交量：51.31億

成交額：6,521.72億

市值：97.70萬億

流通市值：91.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康尼格拉 US CAG	13.45	+1.97%	+0.2600	1,438.75萬	1.94億	64.34億
家得寶 US HD	286.69	+1.97%	+5.54	450.46萬	12.87億	2,854.03億
美國南方公司 US SO	85.44	+1.97%	+1.65	577.31萬	4.91億	982.56億
The TJX Companies Inc. US TJX	137.03	+1.95%	+2.62	844.79萬	11.53億	1,513.78億
Alpha Metallurgical Resources Inc US AMR	176.98	+1.95%	+3.38	23.23萬	4,064.55萬	22.50億
亞馬遜 US AMZN	256.29	+1.95%	+4.89	3,412.08萬	87.03億	2.76萬億
托爾兄弟 US TOL	138	+1.94%	+2.62	74.41萬	1.03億	127.47億
Argenx SE US ARGX	930.52	+1.93%	+17.65	43.01萬	4.00億	581.93億
億滋 US MDLZ	59.62	+1.93%	+1.13	720.98萬	4.29億	764.24億
耐克 US NKE	34.61	+1.91%	+0.6500	5,014.81萬	17.16億	511.61億
美國雅保 US ALB	106.35	+1.90%	+1.98	149.74萬	1.59億	125.17億
Aptiv PLC US APTV	44.72	+1.89%	+0.8300	257.90萬	1.15億	93.02億
達美樂比薩 US DPZ	302.87	+1.88%	+5.60	75.42萬	2.28億	100.19億
美國聯合能源 US LNT	65.49	+1.87%	+1.20	273.82萬	1.78億	169.81億
威州能源 US WEC	103.19	+1.87%	+1.89	245.05萬	2.52億	335.67億
普得集團 US PHM	116.1	+1.86%	+2.12	150.47萬	1.74億	217.63億
阿爾尼拉姆製藥公司 US ALNY	223.94	+1.84%	+4.05	135.64萬	3.04億	298.80億
高樂氏 US CLX	83.52	+1.84%	+1.51	308.58萬	2.58億	100.99億
Deckers Outdoor Corporation US DECK	81.66	+1.81%	+1.45	327.71萬	2.66億	111.21億
卡特彼勒 US CAT	863.44	+1.80%	+15.30	197.20萬	17.06億	3,980.46億

1 ...4 5 6 7 8 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2045.6716,"timestamp":1791316799999,"preClose":2036.1898,"halted":0,"volume":5130640306,"delay":0,"changeRate":0.004657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.481812,"latestTime":"10-06 16:00:00 EDT","open":2036.2893,"high":2051.9834,"low":2036.1908,"amount":652171767075.3857,"amplitude":0.007756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.208102,"peRate":25.156617,"turnoverRate":0.008613,"increases":675,"decrements":324,"flats":14,"marketCap":97698261216034.75,"floatMarketCap":91439585185932.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2051.9834,"amplitude":0.007756,"preClose":2036.1898,"low":2036.1908,"pbRate":"5.208102","latestPrice":2045.6716,"volume":5130640306,"delay":0,"open":2036.2893,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2008.0133,"twentyDayClose":2008.0204,"sixtyDayClose":1962.7635,"secType":"PLATE","market":"US","turnoverRate":0.008613,"peRate":25.156617,"marketCap":97698261216034.75,"floatMarketCap":91439585185932.25,"timestamp":1791316799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":677,"down":323,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.019712,"change":0.26,"latestPrice":13.45,"close":13.45,"volume":14387464,"market":"US","high":13.69,"low":13.1942,"preClose":13.19,"open":13.23,"turnoverRate":0.030248,"peRate":0,"amplitude":0.037589,"marketValue":6433829571.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.048125,"changeRate20Day":-0.118611,"changeRate60Day":-0.06141,"changeRateWTD":0.006737,"changeRateMTD":0.000744,"changeRateQTD":0.000744,"changeRateYTD":-0.222992,"amount":194374559.6073,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.004517,"volumeRatio":0.629436,"roa":0.042913,"roe":-0.248865,"changeRate5Min":-0.003335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.091078,"floatMarketCap":6397537194.349999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":13.4741,"preClose":13.45,"latestTime":"19:58 EDT","volume":258117,"amount":3472155.9052,"timestamp":1791331139761,"change":0.024100000000000676,"changeRate":0.0017918215613383403},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.19,"latestTime":"09:26 EDT","volume":3004,"amount":39631.324404,"timestamp":1791293216492,"change":0.009999999999999787,"changeRate":0.0007581501137225009},"postHourTrading":{"tag":"盘后","latestPrice":13.4741,"preClose":13.45,"latestTime":"19:58 EDT","volume":258117,"amount":3472155.9052,"timestamp":1791331139761,"change":0.024100000000000676,"changeRate":0.0017918215613383403},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.449999809265137,"latestTime":"20261006 22:26 EDT","volume":124,"amount":1679,"timestamp":1791339988114,"change":0.09000015258789062,"changeRate":0.006691461253842793},"impliedVol":0.3175,"impliedVolPercentile":0.2829},{"symbol":"HD","nameCN":"家得寶","changeRate":0.019705,"change":5.54,"latestPrice":286.69,"close":286.69,"volume":4504573,"market":"US","high":287.14,"low":282.1345,"preClose":281.15,"open":283.23,"turnoverRate":0.004535,"peRate":20.059703,"amplitude":0.017804,"marketValue":285403187634.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.004687,"changeRate20Day":-0.086101,"changeRate60Day":-0.149565,"changeRateWTD":0.013576,"changeRateMTD":0.007733,"changeRateQTD":0.007733,"changeRateYTD":-0.166841,"amount":1286721489.681519,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.146873,"pbRate":17.175374,"volumeRatio":0.786771,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2492,"divideRate":0.032262,"floatMarketCap":284768117107.07,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":281.15,"latestTime":"09:29 EDT","volume":17475,"amount":4944013.3695,"timestamp":1791293399138,"change":0.8700000000000045,"changeRate":0.0030944335763827303},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286.70001220703125,"preClose":286.69000244140625,"latestTime":"20261006 22:31 EDT","volume":145,"amount":41618,"timestamp":1791340307095,"change":0.010009765625,"changeRate":0.00003491494485248329},"impliedVol":0.3026,"impliedVolPercentile":0.6295},{"symbol":"SO","nameCN":"美國南方公司","changeRate":0.019692,"change":1.65,"latestPrice":85.44,"close":85.44,"volume":5773141,"market":"US","high":85.52,"low":84.14,"preClose":83.79,"open":84.2,"turnoverRate":0.005148,"peRate":20.571505,"amplitude":0.01647,"marketValue":98256000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":81.69,"changeRate5Day":0.023847,"changeRate20Day":-0.039892,"changeRate60Day":-0.114336,"changeRateWTD":0.020545,"changeRateMTD":0.030764,"changeRateQTD":0.030764,"changeRateYTD":-0.020183,"amount":490818157.675148,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":21.795918,"pbRate":2.483093,"volumeRatio":0.715276,"roa":0.032713,"roe":0.114828,"changeRate5Min":0.000059,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034868,"floatMarketCap":95808929620.8,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.44,"latestTime":"19:57 EDT","volume":465405,"amount":39764085.9986,"timestamp":1791331074058,"change":-0.03999999999999204,"changeRate":-0.0004681647940073975},"preHourTrading":{"tag":"盘前","latestPrice":83.96,"preClose":83.79,"latestTime":"09:28 EDT","volume":260,"amount":21864.9808,"timestamp":1791293280177,"change":0.1699999999999875,"changeRate":0.002028881728129699},"postHourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.44,"latestTime":"19:57 EDT","volume":465405,"amount":39764085.9986,"timestamp":1791331074058,"change":-0.03999999999999204,"changeRate":-0.0004681647940073975},"overnightTrading":{"tag":"夜盘","latestPrice":85.44000244140625,"preClose":85.44000244140625,"latestTime":"20261006 21:30 EDT","volume":1,"amount":85,"timestamp":1791336649444,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.6534},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.019493,"change":2.62,"latestPrice":137.03,"close":137.03,"volume":8447920,"market":"US","high":137.24,"low":134.5301,"preClose":134.41,"open":134.94,"turnoverRate":0.007704,"peRate":25.375925,"amplitude":0.020161,"marketValue":151377650235.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":122.78,"changeRate5Day":0.024141,"changeRate20Day":0.062907,"changeRate60Day":-0.089683,"changeRateWTD":0.032786,"changeRateMTD":0.035674,"changeRateQTD":0.035674,"changeRateYTD":-0.107936,"amount":1153393604.952393,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.137577,"pbRate":14.212529,"volumeRatio":0.998778,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8336,"divideRate":0.013381,"floatMarketCap":150265505574.37,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.03,"latestTime":"19:59 EDT","volume":910517,"amount":124767660.5938,"timestamp":1791331176818,"change":0.1699999999999875,"changeRate":0.0012406042472450376},"preHourTrading":{"tag":"盘前","latestPrice":135.37,"preClose":134.41,"latestTime":"09:29 EDT","volume":2964,"amount":399424.54968,"timestamp":1791293373074,"change":0.960000000000008,"changeRate":0.007142325719812573},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.03,"latestTime":"19:59 EDT","volume":910517,"amount":124767660.5938,"timestamp":1791331176818,"change":0.1699999999999875,"changeRate":0.0012406042472450376},"overnightTrading":{"tag":"夜盘","latestPrice":137.19000244140625,"preClose":137.02999877929688,"latestTime":"20261006 22:24 EDT","volume":2,"amount":274,"timestamp":1791339898843,"change":0.160003662109375,"changeRate":0.0011676542620939518},"impliedVol":0.2732,"impliedVolPercentile":0.757},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.01947,"change":3.38,"latestPrice":176.98,"close":176.98,"volume":232271,"market":"US","high":177.4,"low":169.965,"preClose":173.6,"open":174.14,"turnoverRate":0.022946,"peRate":0,"amplitude":0.042828,"marketValue":2250234155.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.066145,"changeRate20Day":-0.208993,"changeRate60Day":0.190182,"changeRateWTD":0.031713,"changeRateMTD":0.052075,"changeRateQTD":0.052075,"changeRateYTD":-0.114569,"amount":40645475.704193,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.501338,"volumeRatio":0.826211,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.005911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1791447662.66,"shortable":3,"shares":12714624,"floatShares":10122317,"hourTrading":{"tag":"盘后","latestPrice":176.98,"preClose":176.98,"latestTime":"19:30 EDT","volume":8495,"amount":1503496.23,"timestamp":1791329408337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.31,"preClose":173.6,"latestTime":"09:14 EDT","volume":1487,"amount":258876.49918,"timestamp":1791292497849,"change":0.710000000000008,"changeRate":0.00408986175115212},"postHourTrading":{"tag":"盘后","latestPrice":176.98,"preClose":176.98,"latestTime":"19:30 EDT","volume":8495,"amount":1503496.23,"timestamp":1791329408337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":176.97999572753906,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704099,"change":0,"changeRate":0},"impliedVol":0.6501,"impliedVolPercentile":0.5219},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"preHourTrading":{"tag":"盘前","latestPrice":253.53,"preClose":251.4,"latestTime":"09:29 EDT","volume":1535916,"amount":386847108.10176,"timestamp":1791293399999,"change":2.1299999999999955,"changeRate":0.00847255369928399},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6,"preClose":256.29,"latestTime":"20261006 22:40 EDT","volume":22305,"amount":5730699.6342,"timestamp":1791340815632,"change":0.3100000000000023,"changeRate":0.0012095672870576389},"impliedVol":0.3789,"impliedVolPercentile":0.6016},{"symbol":"TOL","nameCN":"托爾兄弟","changeRate":0.019353,"change":2.62,"latestPrice":138,"close":138,"volume":744100,"market":"US","high":138.645,"low":135.8044,"preClose":135.38,"open":136.08,"turnoverRate":0.008136,"peRate":11.061408,"amplitude":0.020982,"marketValue":12746784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":123.145,"changeRate5Day":0.015602,"changeRate20Day":0.01173,"changeRate60Day":-0.068512,"changeRateWTD":0.010175,"changeRateMTD":0.024119,"changeRateQTD":0.024119,"changeRateYTD":0.020559,"amount":102570840.092468,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":10.2298,"pbRate":1.494213,"volumeRatio":0.619264,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007391,"floatMarketCap":12620481432,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":138,"latestTime":"19:30 EDT","volume":11820,"amount":1632134.18,"timestamp":1791329403559,"change":0.5,"changeRate":0.0036231884057971015},"preHourTrading":{"tag":"盘前","latestPrice":136.82,"preClose":135.38,"latestTime":"09:18 EDT","volume":886,"amount":121414.57822,"timestamp":1791292687730,"change":1.4399999999999977,"changeRate":0.010636726252031303},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":138,"latestTime":"19:30 EDT","volume":11820,"amount":1632134.18,"timestamp":1791329403559,"change":0.5,"changeRate":0.0036231884057971015},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":138,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704043,"change":0,"changeRate":0},"impliedVol":0.3478,"impliedVolPercentile":0.1912},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.019335,"change":17.65,"latestPrice":930.52,"close":930.52,"volume":430065,"market":"US","high":942.35,"low":909.945,"preClose":912.87,"open":922.39,"turnoverRate":0.006887,"peRate":35.497124,"amplitude":0.035498,"marketValue":58192788109.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.041353,"changeRate20Day":-0.076013,"changeRate60Day":0.061934,"changeRateWTD":0.012304,"changeRateMTD":-0.029607,"changeRateQTD":-0.029607,"changeRateYTD":0.10651,"amount":399594380.267944,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":47.548288,"pbRate":6.913721,"volumeRatio":1.421184,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.001097,"earningDate":1792598400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58110136532,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":931.35,"preClose":930.52,"latestTime":"19:30 EDT","volume":873,"amount":812422.1,"timestamp":1791329403837,"change":0.8300000000000409,"changeRate":0.0008919743799166498},"preHourTrading":{"tag":"盘前","latestPrice":921.77,"preClose":912.87,"latestTime":"09:29 EDT","volume":1750,"amount":1618946.42,"timestamp":1791293399999,"change":8.899999999999977,"changeRate":0.00974947144719399},"postHourTrading":{"tag":"盘后","latestPrice":931.35,"preClose":930.52,"latestTime":"19:30 EDT","volume":873,"amount":812422.1,"timestamp":1791329403837,"change":0.8300000000000409,"changeRate":0.0008919743799166498},"overnightTrading":{"tag":"夜盘","latestPrice":930.52001953125,"preClose":930.52001953125,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704047,"change":0,"changeRate":0},"impliedVol":0.4367,"impliedVolPercentile":0.9363},{"symbol":"MDLZ","nameCN":"億滋","changeRate":0.01932,"change":1.13,"latestPrice":59.62,"close":59.62,"volume":7209776,"market":"US","high":59.96,"low":58.25,"preClose":58.49,"open":58.25,"turnoverRate":0.005666,"peRate":21.840235,"amplitude":0.029236,"marketValue":76423638785.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.005057,"changeRate20Day":-0.032614,"changeRate60Day":-0.004009,"changeRateWTD":0.024575,"changeRateMTD":0.031131,"changeRateQTD":0.031131,"changeRateYTD":0.107561,"amount":428922595.313721,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":31.544974,"pbRate":2.868863,"volumeRatio":0.839628,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.033531,"floatMarketCap":75863534343.52,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.62,"latestTime":"19:59 EDT","volume":203887,"amount":12155688.0702,"timestamp":1791331171082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.58,"preClose":58.49,"latestTime":"09:29 EDT","volume":14996,"amount":877093.815928,"timestamp":1791293399999,"change":0.0899999999999963,"changeRate":0.0015387245683022106},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.62,"latestTime":"19:59 EDT","volume":203887,"amount":12155688.0702,"timestamp":1791331171082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.619998931884766,"preClose":59.619998931884766,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704047,"change":0,"changeRate":0},"impliedVol":0.2622,"impliedVolPercentile":0.5259},{"symbol":"NKE","nameCN":"耐克","changeRate":0.01914,"change":0.65,"latestPrice":34.61,"close":34.61,"volume":50148121,"market":"US","high":34.62,"low":33.5,"preClose":33.96,"open":33.7,"turnoverRate":0.042607,"peRate":16.578227,"amplitude":0.03298,"marketValue":51160549173.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.034319,"changeRate20Day":-0.091601,"changeRate60Day":-0.209095,"changeRateWTD":0.021848,"changeRateMTD":-0.022316,"changeRateQTD":-0.022316,"changeRateYTD":-0.456757,"amount":1715897165.825619,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.480952,"pbRate":3.361403,"volumeRatio":0.639943,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047385,"floatMarketCap":40735970000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.96,"latestTime":"09:29 EDT","volume":448304,"amount":15086716.23248,"timestamp":1791293399184,"change":-0.21000000000000085,"changeRate":-0.006183745583038894},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.52,"preClose":34.61,"latestTime":"20261006 22:40 EDT","volume":18062,"amount":624036.32016,"timestamp":1791340817972,"change":-0.0899999999999963,"changeRate":-0.002600404507367706},"impliedVol":0.3966,"impliedVolPercentile":0.3944},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.018971,"change":1.98,"latestPrice":106.35,"close":106.35,"volume":1497370,"market":"US","high":107.59,"low":104.975,"preClose":104.37,"open":105.41,"turnoverRate":0.012786,"peRate":0,"amplitude":0.025055,"marketValue":12517133379,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.011801,"changeRate20Day":-0.179208,"changeRate60Day":-0.154543,"changeRateWTD":0.016828,"changeRateMTD":0.005389,"changeRateQTD":0.005389,"changeRateYTD":-0.248091,"amount":159322363.697891,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.556845,"volumeRatio":0.791206,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.001601,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015233,"floatMarketCap":12454776545.4,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":106.6782,"preClose":106.35,"latestTime":"19:48 EDT","volume":49802,"amount":5296836.823,"timestamp":1791330482000,"change":0.3282000000000096,"changeRate":0.0030860366713682144},"preHourTrading":{"tag":"盘前","latestPrice":104.6052,"preClose":104.37,"latestTime":"09:26 EDT","volume":3116,"amount":327607.14128,"timestamp":1791293205529,"change":0.23519999999999186,"changeRate":0.0022535211267604854},"postHourTrading":{"tag":"盘后","latestPrice":106.6782,"preClose":106.35,"latestTime":"19:48 EDT","volume":49802,"amount":5296836.823,"timestamp":1791330482000,"change":0.3282000000000096,"changeRate":0.0030860366713682144},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106.3499984741211,"latestTime":"20261006 22:25 EDT","volume":1066,"amount":113026,"timestamp":1791339937935,"change":-0.34999847412109375,"changeRate":-0.003291005915775931},"impliedVol":0.5377,"impliedVolPercentile":0.1673},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.018911,"change":0.83,"latestPrice":44.72,"close":44.72,"volume":2578988,"market":"US","high":44.94,"low":43.605,"preClose":43.89,"open":44.1,"turnoverRate":0.01258,"peRate":42.206192,"amplitude":0.030417,"marketValue":9301760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.031128,"changeRate20Day":-0.022086,"changeRate60Day":-0.244977,"changeRateWTD":0.027102,"changeRateMTD":0.039517,"changeRateQTD":0.039517,"changeRateYTD":-0.412275,"amount":115036270.138474,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":59.626667,"pbRate":1.062694,"volumeRatio":0.900004,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9167599955.28,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.72,"latestTime":"19:41 EDT","volume":126839,"amount":5669413.475,"timestamp":1791330099132,"change":0.1600000000000037,"changeRate":0.0035778175313059862},"preHourTrading":{"tag":"盘前","latestPrice":44.07,"preClose":43.89,"latestTime":"09:25 EDT","volume":111,"amount":4870.618284,"timestamp":1791293100072,"change":0.17999999999999972,"changeRate":0.004101161995898831},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.72,"latestTime":"19:41 EDT","volume":126839,"amount":5669413.475,"timestamp":1791330099132,"change":0.1600000000000037,"changeRate":0.0035778175313059862},"overnightTrading":{"tag":"夜盘","latestPrice":44.720001220703125,"preClose":44.720001220703125,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704039,"change":0,"changeRate":0},"impliedVol":0.4884,"impliedVolPercentile":0.7211},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.018838,"change":5.6,"latestPrice":302.87,"close":302.87,"volume":754220,"market":"US","high":305.89,"low":298.96,"preClose":297.27,"open":300.95,"turnoverRate":0.024952,"peRate":17.153028,"amplitude":0.023312,"marketValue":10019465079.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":0.003512,"changeRate20Day":-0.097016,"changeRate60Day":-0.022527,"changeRateWTD":0.017657,"changeRateMTD":0.010881,"changeRateQTD":0.010881,"changeRateYTD":-0.273379,"amount":228117484.887695,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.237906,"pbRate":-2.515917,"volumeRatio":1.082326,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001171,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025456,"floatMarketCap":9154790916,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":302.87,"preClose":302.87,"latestTime":"19:54 EDT","volume":14711,"amount":4455556.1651,"timestamp":1791330894561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299.59,"preClose":297.27,"latestTime":"09:27 EDT","volume":16215,"amount":4824224.2101,"timestamp":1791293270047,"change":2.319999999999993,"changeRate":0.007804352945134031},"postHourTrading":{"tag":"盘后","latestPrice":302.87,"preClose":302.87,"latestTime":"19:54 EDT","volume":14711,"amount":4455556.1651,"timestamp":1791330894561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.20001220703125,"preClose":302.8699951171875,"latestTime":"20261006 22:09 EDT","volume":10,"amount":3032,"timestamp":1791338947163,"change":0.33001708984375,"changeRate":0.0010896328298089042},"impliedVol":0.4236,"impliedVolPercentile":0.9203},{"symbol":"LNT","nameCN":"美國聯合能源","changeRate":0.018665,"change":1.2,"latestPrice":65.49,"close":65.49,"volume":2738229,"market":"US","high":65.535,"low":64.44,"preClose":64.29,"open":64.67,"turnoverRate":0.010599,"peRate":20.728889,"amplitude":0.017032,"marketValue":16980554937.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.81,"week52Low":62.54,"changeRate5Day":0.017874,"changeRate20Day":-0.045474,"changeRate60Day":-0.145374,"changeRateWTD":0.018032,"changeRateMTD":0.034597,"changeRateQTD":0.034597,"changeRateYTD":0.007383,"amount":178376758.928696,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":20.856688,"pbRate":2.255353,"volumeRatio":0.679398,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031837,"floatMarketCap":16918796688.689999,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":65.7912,"preClose":65.49,"latestTime":"19:48 EDT","volume":376476,"amount":24655449.4962,"timestamp":1791330523267,"change":0.30120000000000857,"changeRate":0.004599175446633205},"preHourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":64.29,"latestTime":"08:05 EDT","volume":12,"amount":772.18002,"timestamp":1791288312480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.7912,"preClose":65.49,"latestTime":"19:48 EDT","volume":376476,"amount":24655449.4962,"timestamp":1791330523267,"change":0.30120000000000857,"changeRate":0.004599175446633205},"overnightTrading":{"tag":"夜盘","latestPrice":63.630001068115234,"preClose":65.48999786376953,"latestTime":"20261006 21:48 EDT","volume":338,"amount":21555,"timestamp":1791337701771,"change":-1.8599967956542969,"changeRate":-0.028401234636217434},"impliedVol":0.1716,"impliedVolPercentile":0.0876},{"symbol":"WEC","nameCN":"威州能源","changeRate":0.018657,"change":1.89,"latestPrice":103.19,"close":103.19,"volume":2450512,"market":"US","high":103.29,"low":101.695,"preClose":101.3,"open":101.87,"turnoverRate":0.007536,"peRate":19.975975,"amplitude":0.015745,"marketValue":33567113863.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":99.8,"changeRate5Day":0.005947,"changeRate20Day":-0.036148,"changeRate60Day":-0.109433,"changeRateWTD":0.01575,"changeRateMTD":0.023913,"changeRateQTD":0.023913,"changeRateYTD":-0.021525,"amount":251636988.391846,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.365035,"pbRate":2.374768,"volumeRatio":0.804449,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.000581,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035759,"floatMarketCap":33553621255.43,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":103.19,"preClose":103.19,"latestTime":"19:41 EDT","volume":64364,"amount":6641698.484,"timestamp":1791330099171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.61,"preClose":101.3,"latestTime":"09:25 EDT","volume":94,"amount":9530.99934,"timestamp":1791293100055,"change":0.3100000000000023,"changeRate":0.0030602171767028855},"postHourTrading":{"tag":"盘后","latestPrice":103.19,"preClose":103.19,"latestTime":"19:41 EDT","volume":64364,"amount":6641698.484,"timestamp":1791330099171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.19000244140625,"latestTime":"20261006 21:34 EDT","volume":34,"amount":3520,"timestamp":1791336878088,"change":0.34999847412109375,"changeRate":0.003391786663827547},"impliedVol":0.2008,"impliedVolPercentile":0.1753},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.0186,"change":2.12,"latestPrice":116.1,"close":116.1,"volume":1504749,"market":"US","high":116.49,"low":113.97,"preClose":113.98,"open":113.97,"turnoverRate":0.00809,"peRate":11.841224,"amplitude":0.022109,"marketValue":21763239894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.020253,"changeRate20Day":-0.033064,"changeRate60Day":-0.061818,"changeRateWTD":0.003197,"changeRateMTD":0.000345,"changeRateQTD":0.000345,"changeRateYTD":-0.009893,"amount":174403235.555717,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.440647,"pbRate":1.672329,"volumeRatio":0.825433,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001164,"earningDate":1792598400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008613,"floatMarketCap":21594600000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:34 EDT","volume":30561,"amount":3548133.988,"timestamp":1791329697475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.98,"latestTime":"09:29 EDT","volume":824,"amount":94141.15952,"timestamp":1791293395084,"change":-0.46999999999999886,"changeRate":-0.004123530443937522},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:34 EDT","volume":30561,"amount":3548133.988,"timestamp":1791329697475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704093,"change":0,"changeRate":0},"impliedVol":0.3836,"impliedVolPercentile":0.6414},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.018418,"change":4.05,"latestPrice":223.94,"close":223.94,"volume":1356362,"market":"US","high":229.18,"low":217.18,"preClose":219.89,"open":221.015,"turnoverRate":0.010186,"peRate":39.851642,"amplitude":0.054573,"marketValue":29879846165.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.118589,"changeRate20Day":-0.139023,"changeRate60Day":-0.222593,"changeRateWTD":0.019206,"changeRateMTD":-0.092405,"changeRateQTD":-0.092405,"changeRateYTD":-0.436841,"amount":303596206.051788,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":96.111588,"pbRate":22.06591,"volumeRatio":0.99852,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29819310480.66,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":224.61,"preClose":223.94,"latestTime":"19:30 EDT","volume":12426,"amount":2783068.98,"timestamp":1791329403715,"change":0.6700000000000159,"changeRate":0.002991872823077681},"preHourTrading":{"tag":"盘前","latestPrice":220.94,"preClose":219.89,"latestTime":"09:29 EDT","volume":1281,"amount":283063.04397,"timestamp":1791293399999,"change":1.0500000000000114,"changeRate":0.004775114830142396},"postHourTrading":{"tag":"盘后","latestPrice":224.61,"preClose":223.94,"latestTime":"19:30 EDT","volume":12426,"amount":2783068.98,"timestamp":1791329403715,"change":0.6700000000000159,"changeRate":0.002991872823077681},"overnightTrading":{"tag":"夜盘","latestPrice":223.94000244140625,"preClose":223.94000244140625,"latestTime":"20261006 22:38 EDT","volume":0,"amount":0,"timestamp":1791340704090,"change":0,"changeRate":0},"impliedVol":0.5334,"impliedVolPercentile":0.9163},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.018412,"change":1.51,"latestPrice":83.52,"close":83.52,"volume":3085842,"market":"US","high":84.73,"low":82.37,"preClose":82.01,"open":82.94,"turnoverRate":0.025665,"peRate":17.363826,"amplitude":0.028777,"marketValue":10098558797.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.023529,"changeRate20Day":-0.08821,"changeRate60Day":-0.121305,"changeRateWTD":0.038677,"changeRateMTD":0.030984,"changeRateQTD":0.030984,"changeRateYTD":-0.171675,"amount":257784157.030243,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.363825,"pbRate":112.206209,"volumeRatio":1.080168,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059507,"floatMarketCap":10042204847.039999,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.6203,"preClose":83.52,"latestTime":"19:56 EDT","volume":69216,"amount":5781461.7711,"timestamp":1791331011744,"change":0.10030000000000427,"changeRate":0.001200909961685875},"preHourTrading":{"tag":"盘前","latestPrice":82.87,"preClose":82.01,"latestTime":"09:29 EDT","volume":13053,"amount":1078080.81621,"timestamp":1791293399999,"change":0.8599999999999994,"changeRate":0.010486526033410552},"postHourTrading":{"tag":"盘后","latestPrice":83.6203,"preClose":83.52,"latestTime":"19:56 EDT","volume":69216,"amount":5781461.7711,"timestamp":1791331011744,"change":0.10030000000000427,"changeRate":0.001200909961685875},"overnightTrading":{"tag":"夜盘","latestPrice":83.63999938964844,"preClose":83.5199966430664,"latestTime":"20261006 22:30 EDT","volume":146,"amount":12199.06942,"timestamp":1791340233631,"change":0.12000274658203125,"changeRate":0.0014368145522667898},"impliedVol":0.3876,"impliedVolPercentile":0.8765},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.018078,"change":1.45,"latestPrice":81.66,"close":81.66,"volume":3277055,"market":"US","high":82.14,"low":79.2,"preClose":80.21,"open":80.83,"turnoverRate":0.024274,"peRate":11.511834,"amplitude":0.036654,"marketValue":11120610442.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":0.051236,"changeRate20Day":-0.01138,"changeRate60Day":-0.242486,"changeRateWTD":0.032103,"changeRateMTD":0.045047,"changeRateQTD":0.045047,"changeRateYTD":-0.212308,"amount":266438407.576637,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.632479,"pbRate":4.831515,"volumeRatio":1.003667,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11024100000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":81.66,"latestTime":"19:57 EDT","volume":410642,"amount":33532453.2989,"timestamp":1791331078858,"change":0.09000000000000341,"changeRate":0.0011021307861866694},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.21,"latestTime":"09:23 EDT","volume":1780,"amount":143572.67468,"timestamp":1791292994080,"change":0.7900000000000063,"changeRate":0.009849145991771679},"postHourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":81.66,"latestTime":"19:57 EDT","volume":410642,"amount":33532453.2989,"timestamp":1791331078858,"change":0.09000000000000341,"changeRate":0.0011021307861866694},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":81.66000366210938,"latestTime":"20261006 22:00 EDT","volume":436,"amount":35539,"timestamp":1791338410677,"change":-0.28000640869140625,"changeRate":-0.0034289296612085574},"impliedVol":0.4948,"impliedVolPercentile":0.761},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.018039,"change":15.3,"latestPrice":863.44,"close":863.44,"volume":1971972,"market":"US","high":876.95,"low":851.465,"preClose":848.14,"open":853,"turnoverRate":0.004278,"peRate":37.208583,"amplitude":0.030048,"marketValue":398045840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.044518,"changeRate20Day":0.049801,"changeRate60Day":-0.073035,"changeRateWTD":0.021315,"changeRateMTD":0.064937,"changeRateQTD":0.064937,"changeRateYTD":0.507218,"amount":1705946670.355957,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":45.679515,"pbRate":20.523116,"volumeRatio":0.88658,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000596,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007134,"floatMarketCap":398045840000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"preHourTrading":{"tag":"盘前","latestPrice":853.5265,"preClose":848.14,"latestTime":"09:29 EDT","volume":5141,"amount":4397842.48795,"timestamp":1791293392091,"change":5.386500000000069,"changeRate":0.006350956210059742},"postHourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"overnightTrading":{"tag":"夜盘","latestPrice":860.7999877929688,"preClose":863.4400024414062,"latestTime":"20261006 22:28 EDT","volume":47,"amount":40549,"timestamp":1791340131489,"change":-2.6400146484375,"changeRate":-0.003057554249250403},"impliedVol":0.4173,"impliedVolPercentile":0.6733}]}}}