美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,490.92

-8.9374-0.60%

漲家數：172

跌家數：849

平家數：14

市盈率：- -

高：1,503.21

開：1,499.87

低：1,489.18

收：1,499.86

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

生物科技指數ETF-iShares Nasdaq US IBB	121.91	-0.77%	-0.9400	220.31萬	2.69億	52.18億
iShares High Dividend Equity Fun US HDV	115.17	-0.77%	-0.8900	29.43萬	3,400.30萬	109.18億
iShares MSCI EAFE Min Vol Factor ETF US EFAV	83.82	-0.77%	-0.6500	27.03萬	2,266.37萬	54.48億
Alerian MLP ETF US AMLP	48.42	-0.78%	-0.3800	64.32萬	3,124.44萬	102.47億
台積電 US TSM	196.14	-0.78%	-1.5400	1,728.87萬	34.04億	1.02萬億
標普500價值指數ETF-iShares US IVE	188.17	-0.78%	-1.4800	33.13萬	6,258.79萬	375.68億
Invesco RAFI US 1000 ETF US PRF	40.56	-0.78%	-0.3200	16.19萬	658.78萬	76.55億
太陽能ETF-Guggenheim US TAN	31.68	-0.78%	-0.2500	45.45萬	1,438.82萬	5.93億
iShares Core S&P U.S. Value ETF US IUSV	91.21	-0.78%	-0.7200	53.99萬	4,944.55萬	199.16億
宏利金融 US MFC	31.51	-0.79%	-0.2500	151.32萬	4,767.81萬	539.68億
Brookfield US BN	57.69	-0.79%	-0.4600	168.84萬	9,759.48萬	950.03億
羅素1000價值指數ETF-iShares US IWD	187.8	-0.80%	-1.5200	249.44萬	4.70億	608.28億
美國固安捷 US GWW	1081.06	-0.80%	-8.7500	15.90萬	1.72億	519.33億
禮來 US LLY	719.39	-0.80%	-5.8300	292.70萬	21.08億	6,817.92億
Vanguard Russell 1000 Value ETF US VONV	82.4	-0.81%	-0.6700	25.22萬	2,085.54萬	119.79億
iShares MSCI USA Value Factor ETF US VLUE	106.89	-0.81%	-0.8700	30.99萬	3,324.28萬	63.60億
旅行者財產險集團 US TRV	273.65	-0.81%	-2.2300	164.61萬	4.51億	620.01億
盈透證券 US IBKR	210.81	-0.81%	-1.7200	68.32萬	1.44億	890.94億
Pure Storage Inc US PSTG	55.14	-0.81%	-0.4500	402.43萬	2.22億	180.39億
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	28.8147	-0.82%	-0.2372	735.00	2.14萬	2,305.18萬

1 ...25 26 27 28 29 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1490.9177,"timestamp":1748462399999,"preClose":1499.8551,"halted":0,"volume":4966506891,"delay":0,"changeRate":-0.005959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.937378,"latestTime":"05-28 16:00:00 EDT","open":1499.8689,"high":1503.2058,"low":1489.1849,"amount":519227239711.5889,"amplitude":0.009348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.506661,"peRate":25.832033,"turnoverRate":0.008705,"increases":172,"decrements":849,"flats":7,"marketCap":72377792797581,"floatMarketCap":67703365306769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1503.2058,"amplitude":0.009348,"preClose":1499.8551,"low":1489.1849,"pbRate":"4.506661","latestPrice":1490.9177,"volume":4966506067,"delay":0,"open":1499.8689,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1500.4395,"twentyDayClose":1408.0688,"sixtyDayClose":1473.6138,"secType":"PLATE","market":"US","turnoverRate":0.008705,"peRate":25.832033,"marketCap":72377792797581,"floatMarketCap":67703365306769,"timestamp":1748462399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":172,"down":849,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBB","shortMargin":0.3,"floatShares":42800000,"nameCN":"生物科技指數ETF-iShares Nasdaq","postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.91,"latestTime":"16:17 EDT","volume":1769,"amount":215617.795194,"timestamp":1748463424312},"volumeRatio":1.456986,"changeRateMTD":-0.036894,"dividePrice":0.38,"high":123.25,"changeRateQTD":-0.046833,"changeRateWTD":0.005443,"week52Low":107.43,"changeRateYTD":-0.077906,"changeRate5Min":-0.000082,"askSize":2000,"floatMarketCap":5217748000,"latestPrice":121.91,"askPrice":123.76,"peRate":19.314424,"eps":6.311863,"divideRate":0.003117,"bidPrice":120.97,"market":"US","volume":2203067,"preHourTrading":{"tag":"盘前","latestPrice":123.12,"preClose":122.85,"latestTime":"08:48 EDT","volume":277,"amount":34028.471082,"timestamp":1748436499970},"changeRate60Day":-0.09185,"changeRate5Day":-0.022138,"roa":0.001411,"roe":0.050207,"lyrEps":-1.493977,"shares":42800000,"amplitude":0.01278,"preClose":122.85,"low":121.68,"lyrPeRate":0,"pbRate":0.749686,"impliedVol":0.2999,"week52High":150.565,"changeRate":-0.007652,"longInitialMargin":0.25,"amount":269408661.73333,"committee":-0.999,"changeRate20Day":-0.022766,"overnightTrading":{"tag":"夜盘","latestPrice":122.8499984741211,"preClose":122.8499984741211,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":1,"change":-0.939995,"marketValue":5217748000,"shortable":3,"turnoverRate":0.051474,"hourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.91,"latestTime":"16:17 EDT","volume":1769,"amount":215617.795194,"timestamp":1748463424312},"open":122.6,"impliedVolPercentile":0.892},{"symbol":"HDV","shortMargin":0.3,"floatShares":94800000,"nameCN":"iShares High Dividend Equity Fun","postHourTrading":{"tag":"盘后","latestPrice":115.17,"preClose":115.17,"latestTime":"16:04 EDT","volume":8,"amount":921.36,"timestamp":1748462654829},"volumeRatio":0.821603,"changeRateMTD":0.000608,"dividePrice":4.08,"high":116.23,"changeRateQTD":-0.049125,"changeRateWTD":0.000695,"week52Low":106.005,"changeRateYTD":0.025922,"changeRate5Min":0.00113,"askSize":20,"floatMarketCap":10918116000,"latestPrice":115.17,"askPrice":125,"peRate":0,"eps":0,"divideRate":0.035426,"bidPrice":112.8,"market":"US","volume":294324,"preHourTrading":{"tag":"盘前","latestPrice":116.06,"preClose":116.06,"latestTime":"08:47 EDT","volume":197,"amount":22926.500278,"timestamp":1748436423821},"changeRate60Day":-0.043756,"changeRate5Day":-0.012772,"roa":0,"roe":0,"lyrEps":0,"shares":94800000,"amplitude":0.010598,"preClose":116.06,"low":115,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1769,"week52High":122.5,"changeRate":-0.007668,"longInitialMargin":0.25,"amount":34002959.443909,"committee":-0.73913,"changeRate20Day":-0.000087,"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.05999755859375,"latestTime":"20250528 04:00 EDT","volume":1,"amount":117,"timestamp":1748419201833},"bidSize":3,"change":-0.889999,"marketValue":10918116000,"shortable":3,"turnoverRate":0.003105,"hourTrading":{"tag":"盘后","latestPrice":115.17,"preClose":115.17,"latestTime":"16:04 EDT","volume":8,"amount":921.36,"timestamp":1748462654829},"open":116.12,"impliedVolPercentile":0.88},{"symbol":"EFAV","shortMargin":0.3,"floatShares":65000000,"nameCN":"iShares MSCI EAFE Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.82,"latestTime":"16:15 EDT","volume":15803,"amount":1325081.39197,"timestamp":1748463304447},"volumeRatio":0.531041,"changeRateMTD":0.016863,"dividePrice":2.289,"high":84.025,"changeRateQTD":0.075719,"changeRateWTD":-0.002736,"week52Low":68.56,"changeRateYTD":0.185405,"changeRate5Min":0.000358,"askSize":100,"floatMarketCap":5448300000,"latestPrice":83.82,"askPrice":92.26,"peRate":0,"eps":0,"divideRate":0.027309,"bidPrice":73.03,"market":"US","volume":270293,"preHourTrading":{"tag":"盘前","latestPrice":84.47,"preClose":84.47,"latestTime":"08:47 EDT","volume":26,"amount":2202.57999,"timestamp":1748436423838},"changeRate60Day":0.089279,"changeRate5Day":0.000716,"roa":0,"roe":0,"lyrEps":0,"shares":65000000,"amplitude":0.004084,"preClose":84.47,"low":83.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0875,"week52High":84.77,"changeRate":-0.007695,"longInitialMargin":0.25,"amount":22663692.322273,"committee":0,"changeRate20Day":0.021448,"overnightTrading":{"tag":"夜盘","latestPrice":84.47000122070312,"preClose":84.47000122070312,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":100,"change":-0.650002,"marketValue":5448300000,"shortable":3,"turnoverRate":0.004158,"hourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.82,"latestTime":"16:15 EDT","volume":15803,"amount":1325081.39197,"timestamp":1748463304447},"open":83.97,"impliedVolPercentile":0.8},{"symbol":"AMLP","shortMargin":0.3,"floatShares":211632420,"nameCN":"Alerian MLP ETF","postHourTrading":{"tag":"盘后","latestPrice":48.42,"preClose":48.42,"latestTime":"16:08 EDT","volume":1347,"amount":65221.74,"timestamp":1748462910842},"volumeRatio":0.547812,"changeRateMTD":0.003731,"dividePrice":3.84,"high":48.9149,"changeRateQTD":-0.067771,"changeRateWTD":0.001862,"week52Low":43.75,"changeRateYTD":0.005399,"changeRate5Min":0,"askSize":100,"floatMarketCap":10247241776.4,"latestPrice":48.42,"askPrice":53.13,"peRate":4.700971,"eps":10.3,"divideRate":0.079306,"bidPrice":44.13,"market":"US","volume":643249,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":48.8,"latestTime":"08:47 EDT","volume":38,"amount":1852.570148,"timestamp":1748436423835},"changeRate60Day":-0.061082,"changeRate5Day":-0.010221,"roa":0,"roe":0,"lyrEps":0,"shares":211632420,"amplitude":0.010961,"preClose":48.8,"low":48.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1923,"week52High":53.24,"changeRate":-0.007787,"longInitialMargin":0.25,"amount":31244421.999645,"committee":0,"changeRate20Day":-0.016054,"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.79999923706055,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":100,"change":-0.380001,"marketValue":10247241776.4,"shortable":3,"turnoverRate":0.003039,"hourTrading":{"tag":"盘后","latestPrice":48.42,"preClose":48.42,"latestTime":"16:08 EDT","volume":1347,"amount":65221.74,"timestamp":1748462910842},"open":48.91,"impliedVolPercentile":0.872},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671047445,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":198.81,"preClose":196.14,"latestTime":"16:46 EDT","volume":1522210,"amount":298712873.4451,"timestamp":1748465196860},"volumeRatio":1.805194,"changeRateMTD":0.176675,"dividePrice":2.4,"high":198.065,"changeRateQTD":0.181566,"changeRateWTD":0.021669,"week52Low":133.57,"changeRateYTD":-0.006836,"changeRate5Min":-0.000407,"askSize":43,"floatMarketCap":916179245862.2999,"latestPrice":196.14,"askPrice":198.9,"peRate":25.852113,"eps":7.587001,"divideRate":0.012236,"bidPrice":198.75,"market":"US","volume":17288717,"preHourTrading":{"tag":"盘前","latestPrice":196.08,"preClose":197.68,"latestTime":"09:29 EDT","volume":99818,"amount":19574070.2368,"timestamp":1748438999999},"changeRate60Day":0.133954,"changeRate5Day":0.013905,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.013077,"preClose":197.68,"low":195.48,"lyrPeRate":28.416434,"pbRate":0.222885,"impliedVol":0.4144,"week52High":226.4,"changeRate":-0.00779,"longInitialMargin":0.25,"amount":3403850436.061905,"committee":0.75,"changeRate20Day":0.192485,"overnightTrading":{"tag":"夜盘","latestPrice":196.4499969482422,"preClose":197.67999267578125,"latestTime":"20250528 04:00 EDT","volume":40143,"amount":7899940,"timestamp":1748419201892},"bidSize":301,"change":-1.539993,"marketValue":1017284621219.9999,"shortable":3,"turnoverRate":0.003701,"hourTrading":{"tag":"盘后","latestPrice":198.81,"preClose":196.14,"latestTime":"16:46 EDT","volume":1522210,"amount":298712873.4451,"timestamp":1748465196860},"open":196.09,"impliedVolPercentile":0.224},{"symbol":"IVE","shortMargin":0.3,"floatShares":199650000,"nameCN":"標普500價值指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":184.506,"preClose":188.17,"latestTime":"16:44 EDT","volume":338,"amount":63560.31864,"timestamp":1748465081659},"volumeRatio":0.219774,"changeRateMTD":0.025841,"dividePrice":3.626272,"high":189.93,"changeRateQTD":-0.012646,"changeRateWTD":0.009929,"week52Low":165.4463,"changeRateYTD":-0.014197,"changeRate5Min":0.000452,"askSize":100,"floatMarketCap":37568140500,"latestPrice":188.17,"askPrice":208.17,"peRate":4.21908,"eps":44.599773,"divideRate":0.019271,"bidPrice":167.97,"market":"US","volume":331317,"preHourTrading":{"tag":"盘前","latestPrice":189.69,"preClose":189.65,"latestTime":"08:49 EDT","volume":1918,"amount":363751.3852,"timestamp":1748436589529},"changeRate60Day":-0.036804,"changeRate5Day":-0.017594,"roa":0.013315,"roe":0.269263,"lyrEps":34.927483,"shares":199650000,"amplitude":0.009913,"preClose":189.65,"low":188.05,"lyrPeRate":5.387448,"pbRate":1.063765,"impliedVol":0.1293,"week52High":206.63,"changeRate":-0.007804,"longInitialMargin":0.25,"amount":62587948.085678,"committee":0,"changeRate20Day":0.026456,"overnightTrading":{"tag":"夜盘","latestPrice":189.64999389648438,"preClose":189.64999389648438,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":100,"change":-1.479996,"marketValue":37568140500,"shortable":3,"turnoverRate":0.001659,"hourTrading":{"tag":"盘后","latestPrice":184.506,"preClose":188.17,"latestTime":"16:44 EDT","volume":338,"amount":63560.31864,"timestamp":1748465081659},"open":189.76,"impliedVolPercentile":0.752},{"symbol":"PRF","shortMargin":0.3,"floatShares":188740000,"nameCN":"Invesco RAFI US 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"16:04 EDT","volume":4,"amount":162.24,"timestamp":1748462654054},"volumeRatio":0.587732,"changeRateMTD":0.035486,"dividePrice":0.75,"high":40.925,"changeRateQTD":0.003712,"changeRateWTD":0.009709,"week52Low":34.98,"changeRateYTD":0.005454,"changeRate5Min":0.000987,"askSize":100,"floatMarketCap":7655294400,"latestPrice":40.56,"askPrice":46.67,"peRate":25.349526,"eps":1.60003,"divideRate":0.018491,"bidPrice":35.67,"market":"US","volume":161914,"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":40.88,"latestTime":"08:03 EDT","volume":26,"amount":1062.88,"timestamp":1748433785767},"changeRate60Day":-0.024531,"changeRate5Day":-0.014817,"roa":0,"roe":0,"lyrEps":0,"shares":188740000,"amplitude":0.009907,"preClose":40.88,"low":40.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2001,"week52High":43.015,"changeRate":-0.007828,"longInitialMargin":0.25,"amount":6587814.109711,"committee":0,"changeRate20Day":0.036015,"bidSize":100,"change":-0.32,"marketValue":7655294400,"shortable":3,"turnoverRate":0.000858,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"16:04 EDT","volume":4,"amount":162.24,"timestamp":1748462654054},"open":40.92,"impliedVolPercentile":0.888},{"symbol":"TAN","shortMargin":0.3,"floatShares":18728000,"nameCN":"太陽能ETF-Guggenheim","postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.68,"latestTime":"16:16 EDT","volume":1027,"amount":32363.51209,"timestamp":1748463386433},"volumeRatio":0.343453,"changeRateMTD":0.116279,"dividePrice":0.17,"high":31.9,"changeRateQTD":0.040053,"changeRateWTD":-0.001576,"week52Low":25.53,"changeRateYTD":-0.043478,"changeRate5Min":-0.000316,"askSize":100,"floatMarketCap":593303040,"latestPrice":31.68,"askPrice":34.93,"peRate":17.898305,"eps":1.77,"divideRate":0.005366,"bidPrice":28.81,"market":"US","volume":454493,"preHourTrading":{"tag":"盘前","latestPrice":31.7519,"preClose":31.93,"latestTime":"09:17 EDT","volume":43,"amount":1369.728794,"timestamp":1748438274869},"changeRate60Day":0.011817,"changeRate5Day":-0.081206,"roa":0,"roe":0,"lyrEps":0,"shares":18728000,"amplitude":0.011275,"preClose":31.93,"low":31.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3768,"week52High":49.93,"changeRate":-0.00783,"longInitialMargin":0.25,"amount":14388217.59437,"committee":0,"changeRate20Day":0.069909,"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.93000030517578,"latestTime":"20250528 04:00 EDT","volume":61,"amount":1963,"timestamp":1748419201818},"bidSize":100,"change":-0.25,"marketValue":593303040,"shortable":0,"turnoverRate":0.024268,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.68,"latestTime":"16:16 EDT","volume":1027,"amount":32363.51209,"timestamp":1748463386433},"open":31.79,"impliedVolPercentile":0.072},{"symbol":"IUSV","shortMargin":0.3,"floatShares":218350000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":91.21,"preClose":91.21,"latestTime":"16:04 EDT","volume":246,"amount":22437.66,"timestamp":1748462649808},"volumeRatio":0.850674,"changeRateMTD":0.02714,"dividePrice":1.850118,"high":92.0799,"changeRateQTD":-0.011702,"changeRateWTD":0.009407,"week52Low":80.14,"changeRateYTD":-0.014904,"changeRate5Min":0.00011,"askSize":100,"floatMarketCap":19915703500,"latestPrice":91.21,"askPrice":104.76,"peRate":4.272769,"eps":21.346811,"divideRate":0.020284,"bidPrice":78.74,"market":"US","volume":539874,"preHourTrading":{"tag":"盘前","latestPrice":91.93,"preClose":91.93,"latestTime":"08:47 EDT","volume":9,"amount":827.37,"timestamp":1748436423828},"changeRate60Day":-0.036243,"changeRate5Day":-0.017663,"roa":0.013675,"roe":0.265351,"lyrEps":17.953159,"shares":218350000,"amplitude":0.010125,"preClose":91.93,"low":91.1491,"lyrPeRate":5.080443,"pbRate":1.029366,"impliedVol":0.0267,"week52High":100.285,"changeRate":-0.007832,"longInitialMargin":0.25,"amount":49445463.664078,"committee":0,"changeRate20Day":0.027718,"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":91.93000030517578,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":100,"change":-0.720001,"marketValue":19915703500,"shortable":3,"turnoverRate":0.002473,"hourTrading":{"tag":"盘后","latestPrice":91.21,"preClose":91.21,"latestTime":"16:04 EDT","volume":246,"amount":22437.66,"timestamp":1748462649808},"open":91.95,"impliedVolPercentile":0.044},{"symbol":"MFC","shortMargin":0.3,"floatShares":1708995448,"nameCN":"宏利金融","postHourTrading":{"tag":"盘后","latestPrice":31.5226,"preClose":31.51,"latestTime":"16:36 EDT","volume":72325,"amount":2279672.28335,"timestamp":1748464601384},"volumeRatio":0.341487,"changeRateMTD":0.029066,"dividePrice":1.64,"high":31.81,"changeRateQTD":0.011557,"changeRateWTD":0.009612,"week52Low":23.3,"changeRateYTD":0.02605,"changeRate5Min":0.000794,"askSize":5,"floatMarketCap":53850446566.48,"latestPrice":31.51,"askPrice":32.25,"peRate":17.052389,"eps":1.847835,"divideRate":0.052047,"bidPrice":30.9,"market":"US","volume":1513248,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.76,"latestTime":"08:55 EDT","volume":116,"amount":3641.999916,"timestamp":1748436948971},"changeRate60Day":0.029066,"changeRate5Day":-0.009119,"roa":0.005507,"roe":0.1073,"lyrEps":1.982266,"shares":1712710832,"amplitude":0.014484,"preClose":31.76,"low":31.35,"lyrPeRate":15.895949,"pbRate":1.095276,"impliedVol":0.2478,"week52High":33.07,"changeRate":-0.007872,"longInitialMargin":0.25,"amount":47678095.185059,"committee":0.705882,"changeRate20Day":0.02605,"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.760000228881836,"latestTime":"20250528 04:00 EDT","volume":5,"amount":158,"timestamp":1748419200058},"bidSize":29,"change":-0.25,"marketValue":53967518316.32,"shortable":3,"turnoverRate":0.000885,"hourTrading":{"tag":"盘后","latestPrice":31.5226,"preClose":31.51,"latestTime":"16:36 EDT","volume":72325,"amount":2279672.28335,"timestamp":1748464601384},"open":31.81,"impliedVolPercentile":0.416},{"symbol":"BN","shortMargin":0.3,"floatShares":1310150117,"nameCN":"Brookfield","postHourTrading":{"tag":"盘后","latestPrice":57.6963,"preClose":57.69,"latestTime":"16:36 EDT","volume":64028,"amount":3694099.30168,"timestamp":1748464599543},"volumeRatio":0.927344,"changeRateMTD":0.074902,"dividePrice":0.33,"high":58.425,"changeRateQTD":0.100744,"changeRateWTD":0.01051,"week52Low":39.97,"changeRateYTD":0.004178,"changeRate5Min":0.001389,"askSize":814,"floatMarketCap":75582560249.73,"latestPrice":57.69,"askPrice":59,"peRate":201.297324,"eps":0.286591,"divideRate":0.00572,"bidPrice":57.35,"market":"US","volume":1688350,"preHourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":58.15,"latestTime":"09:29 EDT","volume":3314,"amount":193009.325202,"timestamp":1748438977360},"changeRate60Day":0.019258,"changeRate5Day":-0.021872,"roa":0.026931,"roe":0.009446,"lyrEps":0.312934,"shares":1646782000,"amplitude":0.015219,"preClose":58.15,"low":57.54,"lyrPeRate":184.351972,"pbRate":2.308135,"impliedVol":0.3733,"week52High":62.78,"changeRate":-0.007911,"longInitialMargin":0.25,"amount":97594782.440758,"committee":-0.98779,"changeRate20Day":0.075303,"overnightTrading":{"tag":"夜盘","latestPrice":58.150001525878906,"preClose":58.150001525878906,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":5,"change":-0.460003,"marketValue":95002853580,"shortable":3,"turnoverRate":0.001289,"hourTrading":{"tag":"盘后","latestPrice":57.6963,"preClose":57.69,"latestTime":"16:36 EDT","volume":64028,"amount":3694099.30168,"timestamp":1748464599543},"open":58.425,"impliedVolPercentile":0.748},{"symbol":"IWD","shortMargin":0.3,"floatShares":323900000,"nameCN":"羅素1000價值指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"16:04 EDT","volume":529400,"amount":99421320,"timestamp":1748462651276},"volumeRatio":0.99406,"changeRateMTD":0.03034,"dividePrice":3.452199,"high":189.433,"changeRateQTD":-0.001913,"changeRateWTD":0.008214,"week52Low":163.19,"changeRateYTD":0.014422,"changeRate5Min":0.000799,"askSize":200,"floatMarketCap":60828420000,"latestPrice":187.8,"askPrice":188.47,"peRate":4.486952,"eps":41.854694,"divideRate":0.018382,"bidPrice":187.3,"market":"US","volume":2494369,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":189.32,"latestTime":"08:05 EDT","volume":15,"amount":2839.7403,"timestamp":1748433904645},"changeRate60Day":-0.024213,"changeRate5Day":-0.016651,"roa":0.012592,"roe":0.245678,"lyrEps":30.97834,"shares":323900000,"amplitude":0.009999,"preClose":189.32,"low":187.54,"lyrPeRate":6.0623,"pbRate":1.006263,"impliedVol":0.1366,"week52High":200.42,"changeRate":-0.008029,"longInitialMargin":0.25,"amount":469636138.414276,"committee":0,"changeRate20Day":0.031471,"overnightTrading":{"tag":"夜盘","latestPrice":189.32000732421875,"preClose":189.32000732421875,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":200,"change":-1.520004,"marketValue":60828420000,"shortable":3,"turnoverRate":0.007701,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"16:04 EDT","volume":529400,"amount":99421320,"timestamp":1748462651276},"open":189.22,"impliedVolPercentile":0.408},{"symbol":"GWW","shortMargin":0.3,"floatShares":44022399,"nameCN":"美國固安捷","postHourTrading":{"tag":"盘后","latestPrice":1081.06,"preClose":1081.06,"latestTime":"16:20 EDT","volume":5793,"amount":6262580.58,"timestamp":1748463600384},"volumeRatio":1.055519,"changeRateMTD":0.055403,"dividePrice":8.2,"high":1094.825,"changeRateQTD":0.094379,"changeRateWTD":0.008564,"week52Low":874.9801,"changeRateYTD":0.025625,"changeRate5Min":0.000148,"askSize":1,"floatMarketCap":47590854662.939995,"latestPrice":1081.06,"askPrice":1101.6,"peRate":27.755638,"eps":38.949203,"divideRate":0.007585,"bidPrice":1060.2,"market":"US","volume":159022,"preHourTrading":{"tag":"盘前","latestPrice":1089.81,"preClose":1089.81,"latestTime":"08:02 EDT","volume":18,"amount":19682.208,"timestamp":1748433733446},"changeRate60Day":0.081601,"changeRate5Day":-0.009592,"roa":0.196022,"roe":0.541598,"lyrEps":39.038853,"shares":48039213,"amplitude":0.013833,"preClose":1089.81,"low":1079.75,"lyrPeRate":27.691899,"pbRate":14.923354,"impliedVol":0.2066,"week52High":1227.659,"changeRate":-0.008029,"longInitialMargin":0.25,"amount":172408228.146973,"committee":0,"changeRate20Day":0.067492,"overnightTrading":{"tag":"夜盘","latestPrice":1089.81005859375,"preClose":1089.81005859375,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":1,"change":-8.75,"marketValue":51933271605.78,"shortable":3,"turnoverRate":0.003612,"hourTrading":{"tag":"盘后","latestPrice":1081.06,"preClose":1081.06,"latestTime":"16:20 EDT","volume":5793,"amount":6262580.58,"timestamp":1748463600384},"open":1092.95,"impliedVolPercentile":0.284},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"禮來","postHourTrading":{"tag":"盘后","latestPrice":717.73,"preClose":719.39,"latestTime":"16:46 EDT","volume":292108,"amount":210137266.4668,"timestamp":1748465196529},"volumeRatio":0.786335,"changeRateMTD":-0.199744,"dividePrice":5.4,"high":729.99,"changeRateQTD":-0.128973,"changeRateWTD":0.007958,"week52Low":677.0912,"changeRateYTD":-0.068148,"changeRate5Min":0.001971,"askSize":37,"floatMarketCap":680542940000,"latestPrice":719.39,"askPrice":719,"peRate":61.433817,"eps":11.71,"divideRate":0.007506,"bidPrice":716.68,"market":"US","volume":2927005,"preHourTrading":{"tag":"盘前","latestPrice":725.698,"preClose":725.22,"latestTime":"09:29 EDT","volume":6624,"amount":4824004.8384,"timestamp":1748438999773},"changeRate60Day":-0.226229,"changeRate5Day":-0.036974,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.021028,"preClose":725.22,"low":714.74,"lyrPeRate":61.179059,"pbRate":43.247713,"impliedVol":0.438,"week52High":972.53,"changeRate":-0.008039,"longInitialMargin":0.25,"amount":2107791253.303833,"committee":-0.947368,"changeRate20Day":-0.187314,"overnightTrading":{"tag":"夜盘","latestPrice":725.5,"preClose":725.219970703125,"latestTime":"20250528 04:00 EDT","volume":952,"amount":690670,"timestamp":1748419201890},"bidSize":1,"change":-5.829956,"marketValue":681791549972.89,"shortable":3,"turnoverRate":0.003094,"hourTrading":{"tag":"盘后","latestPrice":717.73,"preClose":719.39,"latestTime":"16:46 EDT","volume":292108,"amount":210137266.4668,"timestamp":1748465196529},"open":725.22,"impliedVolPercentile":0.832},{"symbol":"VONV","shortMargin":0.3,"floatShares":145378299,"nameCN":"Vanguard Russell 1000 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.4,"latestTime":"16:04 EDT","volume":1122,"amount":92452.8,"timestamp":1748462654491},"volumeRatio":0.5585,"changeRateMTD":0.031289,"dividePrice":1.65,"high":83.16,"changeRateQTD":-0.001696,"changeRateWTD":0.008074,"week52Low":71.684,"changeRateYTD":0.014154,"changeRate5Min":0.000729,"askSize":33,"floatMarketCap":11979171837.6,"latestPrice":82.4,"askPrice":86,"peRate":0,"eps":0,"divideRate":0.020024,"bidPrice":71.16,"market":"US","volume":252170,"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":83.07,"latestTime":"08:47 EDT","volume":8,"amount":664.56,"timestamp":1748436423816},"changeRate60Day":-0.024506,"changeRate5Day":-0.016824,"roa":0,"roe":0,"lyrEps":0,"shares":145378299,"amplitude":0.009871,"preClose":83.07,"low":82.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":87.97,"changeRate":-0.008065,"longInitialMargin":0.25,"amount":20855383.628464,"committee":0.503759,"changeRate20Day":0.031289,"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":83.06999969482422,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":100,"change":-0.669998,"marketValue":11979171837.6,"shortable":3,"turnoverRate":0.001735,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.4,"latestTime":"16:04 EDT","volume":1122,"amount":92452.8,"timestamp":1748462654491},"open":83.16,"impliedVolPercentile":0.436},{"symbol":"VLUE","shortMargin":0.3,"floatShares":59500000,"nameCN":"iShares MSCI USA Value Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.89,"latestTime":"16:04 EDT","volume":3,"amount":320.67,"timestamp":1748462649721},"volumeRatio":0.758208,"changeRateMTD":0.042219,"dividePrice":2.87,"high":107.81,"changeRateQTD":0.00225,"changeRateWTD":0.008396,"week52Low":91.8,"changeRateYTD":0.01212,"changeRate5Min":0.001311,"askSize":100,"floatMarketCap":6359955000,"latestPrice":106.89,"askPrice":123.4,"peRate":0,"eps":0,"divideRate":0.02685,"bidPrice":92.38,"market":"US","volume":309941,"preHourTrading":{"tag":"盘前","latestPrice":107.63,"preClose":107.76,"latestTime":"09:02 EDT","volume":46,"amount":4956.75024,"timestamp":1748437361063},"changeRate60Day":-0.024548,"changeRate5Day":-0.021781,"roa":0,"roe":0,"lyrEps":0,"shares":59500000,"amplitude":0.010022,"preClose":107.76,"low":106.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0526,"week52High":115.88,"changeRate":-0.008074,"longInitialMargin":0.25,"amount":33242789.678925,"committee":0,"changeRate20Day":0.04395,"overnightTrading":{"tag":"夜盘","latestPrice":107.76000213623047,"preClose":107.76000213623047,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":100,"change":-0.870003,"marketValue":6359955000,"shortable":3,"turnoverRate":0.005209,"hourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.89,"latestTime":"16:04 EDT","volume":3,"amount":320.67,"timestamp":1748462649721},"open":107.65,"impliedVolPercentile":0.352},{"symbol":"TRV","shortMargin":0.3,"floatShares":225374270,"nameCN":"旅行者財產險集團","postHourTrading":{"tag":"盘后","latestPrice":273.65,"preClose":273.65,"latestTime":"16:45 EDT","volume":349016,"amount":95508228.4,"timestamp":1748465120668},"volumeRatio":1.795953,"changeRateMTD":0.036043,"dividePrice":4.2,"high":276.21,"changeRateQTD":0.03475,"changeRateWTD":0.00963,"week52Low":200.21,"changeRateYTD":0.135996,"changeRate5Min":-0.000511,"askSize":6,"floatMarketCap":61673668985.49999,"latestPrice":273.65,"askPrice":278.85,"peRate":14.890112,"eps":18.377968,"divideRate":0.015348,"bidPrice":271.56,"market":"US","volume":1646141,"preHourTrading":{"tag":"盘前","latestPrice":277.5,"preClose":275.88,"latestTime":"09:25 EDT","volume":32,"amount":8812.91008,"timestamp":1748438704339},"changeRate60Day":0.049111,"changeRate5Day":-0.000219,"roa":0.026913,"roe":0.160524,"lyrEps":21.758772,"shares":226568786,"amplitude":0.013085,"preClose":275.88,"low":272.6,"lyrPeRate":12.576538,"pbRate":2.199303,"impliedVol":0.2526,"week52High":276.21,"changeRate":-0.008083,"longInitialMargin":0.25,"amount":450776281.473694,"committee":0.555556,"changeRate20Day":0.036357,"overnightTrading":{"tag":"夜盘","latestPrice":275.8800048828125,"preClose":275.8800048828125,"latestTime":"20250528 04:00 EDT","volume":0,"amount":0,"timestamp":1748419200000},"bidSize":21,"change":-2.230011,"marketValue":62000548288.899994,"shortable":3,"turnoverRate":0.007304,"hourTrading":{"tag":"盘后","latestPrice":273.65,"preClose":273.65,"latestTime":"16:45 EDT","volume":349016,"amount":95508228.4,"timestamp":1748465120668},"open":275.615,"impliedVolPercentile":0.496},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000001,"nameCN":"盈透證券","postHourTrading":{"tag":"盘后","latestPrice":211.85,"preClose":210.81,"latestTime":"16:44 EDT","volume":32064,"amount":6759385.86816,"timestamp":1748465070921},"volumeRatio":0.626898,"changeRateMTD":0.226709,"dividePrice":1,"high":213.5,"changeRateQTD":0.273084,"changeRateWTD":0.020328,"week52Low":103.6901,"changeRateYTD":0.193242,"changeRate5Min":0.000427,"askSize":2,"floatMarketCap":87696960210.81,"latestPrice":210.81,"askPrice":212,"peRate":29.039646,"eps":7.259386,"divideRate":0.004744,"bidPrice":210.6,"market":"US","volume":683181,"preHourTrading":{"tag":"盘前","latestPrice":212.44,"preClose":212.53,"latestTime":"09:21 EDT","volume":1495,"amount":317791.26795,"timestamp":1748438509238},"changeRate60Day":0.046048,"changeRate5Day":0.002234,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":422625005,"amplitude":0.013669,"preClose":212.53,"low":210.595,"lyrPeRate":30.186934,"pbRate":19.789777,"impliedVol":0.4036,"week52High":236.53,"changeRate":-0.008093,"longInitialMargin":0.25,"amount":144363121.385284,"committee":0.428571,"changeRate20Day":0.227209,"overnightTrading":{"tag":"夜盘","latestPrice":212.91000366210938,"preClose":212.52999877929688,"latestTime":"20250528 04:00 EDT","volume":259,"amount":55070,"timestamp":1748419201886},"bidSize":5,"change":-1.720001,"marketValue":89093577304.05,"shortable":3,"turnoverRate":0.001642,"hourTrading":{"tag":"盘后","latestPrice":211.85,"preClose":210.81,"latestTime":"16:44 EDT","volume":32064,"amount":6759385.86816,"timestamp":1748465070921},"open":212.53,"impliedVolPercentile":0.748},{"symbol":"PSTG","shortMargin":0.3,"floatShares":309466820,"nameCN":"Pure Storage Inc","postHourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":55.14,"latestTime":"16:45 EDT","volume":420996,"amount":23025655.053852,"timestamp":1748465155255},"volumeRatio":1.41143,"changeRateMTD":0.215608,"dividePrice":0,"high":56.1724,"changeRateQTD":0.245539,"changeRateWTD":-0.005411,"week52Low":34.51,"changeRateYTD":-0.102393,"changeRate5Min":0.004921,"askSize":300,"floatMarketCap":17064000454.8,"latestPrice":55.14,"askPrice":54,"peRate":177.870966,"eps":0.31,"divideRate":0,"bidPrice":53.58,"market":"US","volume":4024340,"preHourTrading":{"tag":"盘前","latestPrice":56.17,"preClose":55.59,"latestTime":"09:29 EDT","volume":7622,"amount":427539.672212,"timestamp":1748438996187},"changeRate60Day":0.115517,"changeRate5Day":-0.024761,"roa":0.016594,"roe":0.082853,"lyrEps":0.327647,"shares":327142977,"amplitude":0.024522,"preClose":55.59,"low":54.8092,"lyrPeRate":168.290874,"pbRate":13.807125,"impliedVol":0.7007,"week52High":73.67,"changeRate":-0.008095,"longInitialMargin":0.25,"amount":221966658.784866,"committee":-0.25,"changeRate20Day":0.209741,"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":55.59000015258789,"latestTime":"20250528 04:00 EDT","volume":1304,"amount":74181,"timestamp":1748419201881},"bidSize":180,"change":-0.450001,"marketValue":18038663751.78,"shortable":3,"turnoverRate":0.013004,"hourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":55.14,"latestTime":"16:45 EDT","volume":420996,"amount":23025655.053852,"timestamp":1748465155255},"open":55.94,"impliedVolPercentile":0.868},{"changeRate5Day":-0.019791,"symbol":"EVUS","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","roe":0,"lyrEps":-0.000018,"volumeRatio":0.436876,"changeRateMTD":0.02153,"shares":800000,"dividePrice":0.54,"high":29.13,"amplitude":0.010853,"changeRateQTD":-0.015891,"preClose":29.0519,"changeRateWTD":0.006972,"low":28.8147,"week52Low":25.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00179,"changeRate5Min":-0.010824,"week52High":31.11,"changeRate":-0.008165,"askSize":200,"floatMarketCap":23051760,"longInitialMargin":0.25,"latestPrice":28.8147,"askPrice":43.23,"peRate":0,"amount":21406.999769,"committee":0,"changeRate20Day":0.024632,"bidSize":200,"change":-0.237202,"eps":-0.000012,"marketValue":23051760,"divideRate":0.01874,"bidPrice":14.41,"market":"US","volume":735,"shortable":3,"changeRate60Day":-0.036491,"turnoverRate":0.000919,"open":29.13,"impliedVolPercentile":0}]}}}