美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,041.59

-1.3661-0.07%

漲家數：532

跌家數：465

平家數：22

市盈率：- -

高：2,046.28

開：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16億

成交額：5,262.86億

市值：97.51萬億

流通市值：91.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares Global 100 ETF US IOO	145.93	+0.02%	+0.0300	6.61萬	964.00萬	93.76億
卡姆登物業信託 US CPT	97.6	+0.02%	+0.0200	83.47萬	8,132.89萬	98.13億
PGIM Ultra Short Bond ETF US PULS	49.54	+0.02%	+0.0100	178.57萬	8,845.18萬	196.54億
US Treasury 3 Month Bill ETF US TBIL	49.92	+0.02%	+0.0100	137.27萬	6,851.75萬	75.43億
WisdomTree Floating Rate Treasury Fund US USFR	50.45	+0.02%	+0.0100	361.95萬	1.83億	208.13億
iShares Treasury Floating Rate Bond ETF US TFLO	50.58	+0.02%	+0.0100	116.37萬	5,885.10萬	70.61億
Avantis U.S. Equity ETF US AVUS	130.54	+0.02%	+0.0200	14.12萬	1,843.50萬	148.70億
亞德諾 US ADI	406.245	+0.01%	+0.0550	262.01萬	10.62億	1,968.52億
短期國債指數ETF-Vanguard US BSV	76.39	+0.01%	+0.0100	202.23萬	1.54億	457.10億
Ishares Trust Ishares 0-3 Month Treasury BOND ETF US SGOV	100.52	+0.01%	+0.0100	1,624.96萬	16.33億	1,150.50億
iShares Ultra Short-Term Bond Active ETF US ICSH	50.33	+0.01%	+0.0050	84.31萬	4,244.08萬	88.28億
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	148.25	+0.01%	+0.0100	13.07萬	1,937.57萬	153.52億
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Teledyne Technologies Inc US TDY	613.66	0.00%	0.0000	20.52萬	1.26億	284.16億
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.29	0.00%	0.0000	177.62萬	4,846.82萬	106.02億
Spirit AeroSystems Holdings Inc US SPR	39.5	0.00%	0.0000	0	0	46.42億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.905	0.00%	0.0000	12	1,127.00	998.58萬
SPDR Portfolio Aggregate Bond ETF US SPAB	24.38	0.00%	0.0000	251.38萬	6,129.97萬	102.15億
Ishares Trust Trust Ishares 0-1 YEAR Treasury BOND ETF US SHV	110.17	0.00%	0.0000	177.01萬	1.95億	235.18億
Schwab Intermediate-Term U.S. Tr US SCHR	23.71	0.00%	0.0000	1,071.76萬	2.54億	132.49億

1 ...25 26 27 28 29 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.000206,"change":0.03,"latestPrice":145.93,"close":145.93,"volume":66066,"market":"US","high":146.215,"low":145.75,"preClose":145.9,"open":146.01,"turnoverRate":0.001028,"peRate":19.595871,"amplitude":0.003187,"marketValue":9376002500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.91,"week52Low":116.49,"changeRate5Day":0.001785,"changeRate20Day":0.018993,"changeRate60Day":0.056392,"changeRateWTD":0.000206,"changeRateMTD":0.013332,"changeRateQTD":0.013332,"changeRateYTD":0.152049,"amount":9640027.003052,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.84277,"pbRate":1.23593,"volumeRatio":0.486242,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1672,"divideRate":0.007998,"floatMarketCap":9376002500,"shortable":3,"shares":64250000,"floatShares":64250000,"hourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":145.93,"latestTime":"19:32 EDT","volume":24,"amount":3507.67,"timestamp":1791847924113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.9,"preClose":145.9,"latestTime":"08:12 EDT","volume":16,"amount":2358.55008,"timestamp":1791807169526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":145.93,"latestTime":"19:32 EDT","volume":24,"amount":3507.67,"timestamp":1791847924113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.92999267578125,"preClose":145.92999267578125,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844076,"change":0,"changeRate":0},"impliedVol":0.0807,"impliedVolPercentile":0.332},{"symbol":"CPT","nameCN":"卡姆登物業信託","changeRate":0.000205,"change":0.02,"latestPrice":97.6,"close":97.6,"volume":834735,"market":"US","high":97.96,"low":96.41,"preClose":97.58,"open":97.69,"turnoverRate":0.008428,"peRate":31.762634,"amplitude":0.015884,"marketValue":9812645440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.81,"week52Low":95.3,"changeRate5Day":0.002362,"changeRate20Day":-0.060002,"changeRate60Day":-0.136054,"changeRateWTD":0.000205,"changeRateMTD":0.008994,"changeRateQTD":0.008994,"changeRateYTD":-0.113372,"amount":81328880.894051,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":27.570621,"pbRate":2.580833,"volumeRatio":0.968863,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.001026,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.043238,"floatMarketCap":9666633204.8,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"19:49 EDT","volume":18894,"amount":1844052.4,"timestamp":1791848969742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":97.58,"latestTime":"07:00 EDT","volume":1,"amount":97.8,"timestamp":1791802815945,"change":0.21999999999999886,"changeRate":0.0022545603607296463},"postHourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"19:49 EDT","volume":18894,"amount":1844052.4,"timestamp":1791848969742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.5999984741211,"preClose":97.5999984741211,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844050,"change":0,"changeRate":0},"impliedVol":0.2859,"impliedVolPercentile":0.916},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.54,"close":49.54,"volume":1785661,"market":"US","high":49.54,"low":49.53,"preClose":49.53,"open":49.54,"turnoverRate":0.004501,"peRate":0,"amplitude":0.000202,"marketValue":19653756698.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.83,"week52Low":49.45,"changeRate5Day":0.001415,"changeRate20Day":-0.000807,"changeRate60Day":-0.002015,"changeRateWTD":0.000202,"changeRateMTD":0.001617,"changeRateQTD":0.001617,"changeRateYTD":-0.001008,"amount":88451770.528427,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595912,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1694,"divideRate":0.043791,"floatMarketCap":19653756698.16,"shortable":3,"shares":396725004,"floatShares":396725004,"hourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"19:40 EDT","volume":9100,"amount":450796.9501,"timestamp":1791848441707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.54,"preClose":49.53,"latestTime":"09:04 EDT","volume":2757,"amount":136556.972514,"timestamp":1791810241098,"change":0.00999999999999801,"changeRate":0.00020189783969307512},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"19:40 EDT","volume":9100,"amount":450796.9501,"timestamp":1791848441707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844083,"change":0,"changeRate":0},"impliedVol":0.042,"impliedVolPercentile":0.156},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.92,"close":49.92,"volume":1372714,"market":"US","high":49.92,"low":49.91,"preClose":49.91,"open":49.91,"turnoverRate":0.009085,"peRate":0,"amplitude":0.0002,"marketValue":7542912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.82,"changeRate5Day":0.000802,"changeRate20Day":0,"changeRate60Day":-0.000801,"changeRateWTD":0.0002,"changeRateMTD":0.001404,"changeRateQTD":0.001404,"changeRateYTD":0.000802,"amount":68517543.877045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593564,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8167,"divideRate":0.036392,"floatMarketCap":7542912000,"shortable":3,"shares":151100000,"floatShares":151100000,"hourTrading":{"tag":"盘后","latestPrice":49.9105,"preClose":49.92,"latestTime":"19:58 EDT","volume":3389,"amount":169166.0345,"timestamp":1791849522448,"change":-0.009500000000002728,"changeRate":-0.00019030448717954182},"preHourTrading":{"tag":"盘前","latestPrice":49.91,"preClose":49.91,"latestTime":"09:29 EDT","volume":3873,"amount":193312.23567,"timestamp":1791811790043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.9105,"preClose":49.92,"latestTime":"19:58 EDT","volume":3389,"amount":169166.0345,"timestamp":1791849522448,"change":-0.009500000000002728,"changeRate":-0.00019030448717954182},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844094,"change":0,"changeRate":0},"impliedVol":0.1141,"impliedVolPercentile":0.352},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.45,"close":50.45,"volume":3619453,"market":"US","high":50.45,"low":50.44,"preClose":50.44,"open":50.45,"turnoverRate":0.008774,"peRate":0,"amplitude":0.000198,"marketValue":20812516875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000793,"changeRate20Day":0,"changeRate60Day":-0.000198,"changeRateWTD":0.000198,"changeRateMTD":0.001191,"changeRateQTD":0.001191,"changeRateYTD":0.002583,"amount":182587861.829193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625302,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8814,"divideRate":0.037292,"floatMarketCap":20812516875,"shortable":3,"shares":412537500,"floatShares":412537500,"hourTrading":{"tag":"盘后","latestPrice":50.4496,"preClose":50.45,"latestTime":"19:58 EDT","volume":33069,"amount":1668245.8185,"timestamp":1791849492300,"change":-0.0004000000000061732,"changeRate":-0.000007928642220142183},"preHourTrading":{"tag":"盘前","latestPrice":50.445,"preClose":50.44,"latestTime":"09:29 EDT","volume":11451,"amount":577651.237284,"timestamp":1791811779705,"change":0.005000000000002558,"changeRate":0.00009912767644731479},"postHourTrading":{"tag":"盘后","latestPrice":50.4496,"preClose":50.45,"latestTime":"19:58 EDT","volume":33069,"amount":1668245.8185,"timestamp":1791849492300,"change":-0.0004000000000061732,"changeRate":-0.000007928642220142183},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.45000076293945,"latestTime":"20261013 01:06 EDT","volume":333,"amount":16800,"timestamp":1791868017598,"change":0,"changeRate":0},"impliedVol":0.1718,"impliedVolPercentile":1},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.58,"close":50.58,"volume":1163662,"market":"US","high":50.58,"low":50.57,"preClose":50.57,"open":50.57,"turnoverRate":0.008336,"peRate":0,"amplitude":0.000198,"marketValue":7060968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000791,"changeRate20Day":0.000198,"changeRate60Day":-0.000198,"changeRateWTD":0.000198,"changeRateMTD":-0.001776,"changeRateQTD":-0.001776,"changeRateYTD":0.002378,"amount":58851012.441895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494598,"roa":0,"roe":0,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8863,"divideRate":0.037293,"floatMarketCap":7060968000,"shortable":3,"shares":139600000,"floatShares":139600000,"hourTrading":{"tag":"盘后","latestPrice":50.5701,"preClose":50.58,"latestTime":"19:47 EDT","volume":18608,"amount":941099.8782,"timestamp":1791848858754,"change":-0.009900000000001796,"changeRate":-0.00019572953736658356},"preHourTrading":{"tag":"盘前","latestPrice":50.5785,"preClose":50.57,"latestTime":"09:02 EDT","volume":639,"amount":32320.391877,"timestamp":1791810126532,"change":0.008499999999997954,"changeRate":0.0001680838441763487},"postHourTrading":{"tag":"盘后","latestPrice":50.5701,"preClose":50.58,"latestTime":"19:47 EDT","volume":18608,"amount":941099.8782,"timestamp":1791848858754,"change":-0.009900000000001796,"changeRate":-0.00019572953736658356},"overnightTrading":{"tag":"夜盘","latestPrice":46.790000915527344,"preClose":50.58000183105469,"latestTime":"20261013 00:34 EDT","volume":50,"amount":2506,"timestamp":1791866060682,"change":-3.7900009155273438,"changeRate":-0.07493081807680739},"impliedVol":0.0386,"impliedVolPercentile":0.036},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.000153,"change":0.02,"latestPrice":130.54,"close":130.54,"volume":141201,"market":"US","high":130.78,"low":130.43,"preClose":130.52,"open":130.6,"turnoverRate":0.00124,"peRate":0,"amplitude":0.002682,"marketValue":14869811400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.81,"week52Low":105.72,"changeRate5Day":0.002226,"changeRate20Day":0.013195,"changeRate60Day":0.026904,"changeRateWTD":0.000153,"changeRateMTD":0.019127,"changeRateQTD":0.019127,"changeRateYTD":0.16783,"amount":18434982.450531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300108,"roa":0,"roe":0,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2008,"divideRate":0.009199,"floatMarketCap":14869811400,"shortable":3,"shares":113910000,"floatShares":113910000,"hourTrading":{"tag":"盘后","latestPrice":130.54,"preClose":130.54,"latestTime":"19:30 EDT","volume":28,"amount":3649.99,"timestamp":1791847801996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.52,"preClose":130.52,"latestTime":"08:12 EDT","volume":16,"amount":2088.32,"timestamp":1791807172595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.54,"preClose":130.54,"latestTime":"19:30 EDT","volume":28,"amount":3649.99,"timestamp":1791847801996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.5399932861328,"preClose":130.5399932861328,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844073,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.444},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.000135,"change":0.055,"latestPrice":406.245,"close":406.245,"volume":2620061,"market":"US","high":408.01,"low":398.965,"preClose":406.19,"open":403.08,"turnoverRate":0.005407,"peRate":48.247624,"amplitude":0.022268,"marketValue":196852297328.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.030673,"changeRate20Day":0.12527,"changeRate60Day":0.082281,"changeRateWTD":0.000135,"changeRateMTD":0.024035,"changeRateQTD":0.024035,"changeRateYTD":0.497954,"amount":1062137052.177765,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.088816,"pbRate":5.867274,"volumeRatio":1.048496,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01056,"floatMarketCap":196852297328.925,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":405.99,"preClose":406.245,"latestTime":"19:59 EDT","volume":190194,"amount":77264973.8852,"timestamp":1791849578346,"change":-0.25499999999999545,"changeRate":-0.0006277000332311671},"preHourTrading":{"tag":"盘前","latestPrice":402.32,"preClose":406.19,"latestTime":"09:29 EDT","volume":1480,"amount":598010.28,"timestamp":1791811764019,"change":-3.8700000000000045,"changeRate":-0.009527560993623684},"postHourTrading":{"tag":"盘后","latestPrice":405.99,"preClose":406.245,"latestTime":"19:59 EDT","volume":190194,"amount":77264973.8852,"timestamp":1791849578346,"change":-0.25499999999999545,"changeRate":-0.0006277000332311671},"overnightTrading":{"tag":"夜盘","latestPrice":402.5799865722656,"preClose":406.2449951171875,"latestTime":"20261013 03:09 EDT","volume":4328,"amount":1748183,"timestamp":1791875383705,"change":-3.665008544921875,"changeRate":-0.009021670639572182},"impliedVol":0.3754,"impliedVolPercentile":0.336},{"symbol":"BSV","nameCN":"短期國債指數ETF-Vanguard","changeRate":0.000131,"change":0.01,"latestPrice":76.39,"close":76.39,"volume":2022330,"market":"US","high":76.4,"low":76.27,"preClose":76.38,"open":76.36,"turnoverRate":0.00338,"peRate":988.73929,"amplitude":0.001702,"marketValue":45710176011.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":76.02,"changeRate5Day":0.001836,"changeRate20Day":-0.004301,"changeRate60Day":-0.016733,"changeRateWTD":0.000131,"changeRateMTD":-0.000131,"changeRateQTD":-0.000131,"changeRateYTD":-0.030707,"amount":154471731.506882,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1758.679436,"pbRate":0,"volumeRatio":0.710044,"roa":0,"roe":0,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1469,"divideRate":0.041195,"floatMarketCap":45710176011.45,"shortable":3,"shares":598379055,"floatShares":598379055,"hourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.39,"latestTime":"19:30 EDT","volume":40,"amount":3055.63,"timestamp":1791847802274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":76.38,"latestTime":"08:47 EDT","volume":131,"amount":10006.66163,"timestamp":1791809228725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.39,"latestTime":"19:30 EDT","volume":40,"amount":3055.63,"timestamp":1791847802274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.38999938964844,"latestTime":"20261013 01:04 EDT","volume":33,"amount":2521,"timestamp":1791867887560,"change":0.01000213623046875,"changeRate":0.0001309351526428227},"impliedVol":0.0486,"impliedVolPercentile":0.876},{"symbol":"SGOV","nameCN":"Ishares Trust Ishares 0-3 Month Treasury BOND ETF","changeRate":0.000099,"change":0.01,"latestPrice":100.52,"close":100.52,"volume":16249565,"market":"US","high":100.53,"low":100.51,"preClose":100.51,"open":100.525,"turnoverRate":0.014197,"peRate":0,"amplitude":0.000199,"marketValue":115050166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000697,"changeRate20Day":-0.000099,"changeRate60Day":-0.000597,"changeRateWTD":0.000099,"changeRateMTD":-0.001589,"changeRateQTD":-0.001589,"changeRateYTD":0.001395,"amount":1633403615.7901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791184,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6686,"divideRate":0.036496,"floatMarketCap":115050166000,"shortable":3,"shares":1144550000,"floatShares":1144550000,"hourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:59 EDT","volume":525724,"amount":52845243.896204,"timestamp":1791849585872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.5273,"preClose":100.51,"latestTime":"09:29 EDT","volume":366283,"amount":36819780.298778,"timestamp":1791811799049,"change":0.017299999999991655,"changeRate":0.00017212217689773808},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:59 EDT","volume":525724,"amount":52845243.896204,"timestamp":1791849585872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20261013 03:14 EDT","volume":22666,"amount":2278523.22264,"timestamp":1791875672527,"change":0,"changeRate":0},"impliedVol":0.0277,"impliedVolPercentile":0.904},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.33,"close":50.33,"volume":843149,"market":"US","high":50.34,"low":50.3279,"preClose":50.325,"open":50.33,"turnoverRate":0.004807,"peRate":0,"amplitude":0.00024,"marketValue":8827882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.23,"changeRate5Day":0.000994,"changeRate20Day":-0.000992,"changeRate60Day":-0.003761,"changeRateWTD":0.000099,"changeRateMTD":-0.001389,"changeRateQTD":-0.001389,"changeRateYTD":-0.004943,"amount":42440750.045277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459505,"roa":0,"roe":0,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0828,"divideRate":0.041383,"floatMarketCap":8827882000,"shortable":3,"shares":175400000,"floatShares":175400000,"hourTrading":{"tag":"盘后","latestPrice":50.3315,"preClose":50.33,"latestTime":"19:42 EDT","volume":854,"amount":42982.3321,"timestamp":1791848537266,"change":0.0015000000000000568,"changeRate":0.0000298032982316721},"preHourTrading":{"tag":"盘前","latestPrice":50.34,"preClose":50.325,"latestTime":"09:29 EDT","volume":766,"amount":38554.5801,"timestamp":1791811799999,"change":0.015000000000000568,"changeRate":0.00029806259314457163},"postHourTrading":{"tag":"盘后","latestPrice":50.3315,"preClose":50.33,"latestTime":"19:42 EDT","volume":854,"amount":42982.3321,"timestamp":1791848537266,"change":0.0015000000000000568,"changeRate":0.0000298032982316721},"overnightTrading":{"tag":"夜盘","latestPrice":50.33000183105469,"preClose":50.33000183105469,"latestTime":"20261013 01:39 EDT","volume":2,"amount":101,"timestamp":1791869996769,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.092},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.000067,"change":0.01,"latestPrice":148.25,"close":148.25,"volume":130739,"market":"US","high":148.4599,"low":148.07,"preClose":148.24,"open":148.39,"turnoverRate":0.001263,"peRate":0,"amplitude":0.00263,"marketValue":15351658125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.00488,"changeRate20Day":0.021076,"changeRate60Day":0.045339,"changeRateWTD":0.000067,"changeRateMTD":0.022132,"changeRateQTD":0.022132,"changeRateYTD":0.119967,"amount":19375728.867493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791206,"roa":0,"roe":0,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4824,"divideRate":0.009999,"floatMarketCap":15351658125,"shortable":3,"shares":103552500,"floatShares":103552500,"hourTrading":{"tag":"盘后","latestPrice":148.25,"preClose":148.25,"latestTime":"19:30 EDT","volume":21,"amount":3113.25,"timestamp":1791847803312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.24,"preClose":148.24,"latestTime":"08:12 EDT","volume":6,"amount":889.44,"timestamp":1791807177063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.25,"preClose":148.25,"latestTime":"19:30 EDT","volume":21,"amount":3113.25,"timestamp":1791847803312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.25,"preClose":148.25,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844050,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.26},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0,"change":0,"latestPrice":613.66,"close":613.66,"volume":205186,"market":"US","high":616.37,"low":611.555,"preClose":613.66,"open":613.28,"turnoverRate":0.004474,"peRate":29.686383,"amplitude":0.007846,"marketValue":28415710398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.009651,"changeRate20Day":0.027717,"changeRate60Day":-0.034397,"changeRateWTD":0,"changeRateMTD":0.011289,"changeRateQTD":0.011289,"changeRateYTD":0.201535,"amount":126002162.784424,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.507247,"pbRate":2.602529,"volumeRatio":0.879657,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28141036795.66,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":613.66,"preClose":613.66,"latestTime":"19:30 EDT","volume":20097,"amount":12332714.04,"timestamp":1791847806756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":631.6,"preClose":613.66,"latestTime":"07:59 EDT","volume":17,"amount":10404.50745,"timestamp":1791806391374,"change":17.940000000000055,"changeRate":0.029234429488642008},"postHourTrading":{"tag":"盘后","latestPrice":613.66,"preClose":613.66,"latestTime":"19:30 EDT","volume":20097,"amount":12332714.04,"timestamp":1791847806756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":613.6599731445312,"preClose":613.6599731445312,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844047,"change":0,"changeRate":0},"impliedVol":0.3242,"impliedVolPercentile":0.748},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0,"change":0,"latestPrice":27.29,"close":27.29,"volume":1776235,"market":"US","high":27.3,"low":27.265,"preClose":27.29,"open":27.27,"turnoverRate":0.004572,"peRate":0,"amplitude":0.001283,"marketValue":10602174169.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":27.125,"changeRate5Day":0.003309,"changeRate20Day":-0.010515,"changeRate60Day":-0.033982,"changeRateWTD":0,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":-0.053745,"amount":48468166.26523,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54323,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0971,"divideRate":0.040202,"floatMarketCap":10602174169.44,"shortable":3,"shares":388500336,"floatShares":388500336,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.29,"latestTime":"19:30 EDT","volume":3020,"amount":82625.8402,"timestamp":1791847803249,"change":0.010000000000001563,"changeRate":0.00036643459142548786},"preHourTrading":{"tag":"盘前","latestPrice":27.2797,"preClose":27.29,"latestTime":"09:19 EDT","volume":6,"amount":163.699404,"timestamp":1791811180623,"change":-0.010300000000000864,"changeRate":-0.00037742762916822517},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.29,"latestTime":"19:30 EDT","volume":3020,"amount":82625.8402,"timestamp":1791847803249,"change":0.010000000000001563,"changeRate":0.00036643459142548786},"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.290000915527344,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844097,"change":0,"changeRate":0},"impliedVol":0.0566,"impliedVolPercentile":0.36},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.19,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8372},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":92.905,"close":92.905,"volume":12,"market":"US","high":92.905,"low":92.905,"preClose":92.905,"open":92.905,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":9985801.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.002577,"changeRate20Day":-0.008243,"changeRate60Day":-0.011333,"changeRateWTD":0,"changeRateMTD":-0.004714,"changeRateQTD":-0.004714,"changeRateYTD":0.02307,"amount":1126.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1342,"divideRate":0.1629,"floatMarketCap":9985801.02,"shortable":3,"shares":107484,"floatShares":107484,"overnightTrading":{"tag":"夜盘","latestPrice":93.09480285644531,"preClose":93.09480285644531,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.38,"close":24.38,"volume":2513751,"market":"US","high":24.4,"low":24.36,"preClose":24.38,"open":24.36,"turnoverRate":0.005999,"peRate":0,"amplitude":0.001641,"marketValue":10215226436.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.17,"changeRate5Day":0.005361,"changeRate20Day":-0.013754,"changeRate60Day":-0.036744,"changeRateWTD":0,"changeRateMTD":0.000821,"changeRateQTD":0.000821,"changeRateYTD":-0.053204,"amount":61299698.193369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391108,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0429,"divideRate":0.042777,"floatMarketCap":10215226436.32,"shortable":3,"shares":419000264,"floatShares":419000264,"hourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.38,"latestTime":"19:42 EDT","volume":615,"amount":15016.065,"timestamp":1791848567861,"change":-0.03999999999999915,"changeRate":-0.0016406890894175206},"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":24.38,"latestTime":"08:12 EDT","volume":94,"amount":2291.72,"timestamp":1791807179496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.38,"latestTime":"19:42 EDT","volume":615,"amount":15016.065,"timestamp":1791848567861,"change":-0.03999999999999915,"changeRate":-0.0016406890894175206},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844094,"change":0,"changeRate":0},"impliedVol":0.0162,"impliedVolPercentile":0.02},{"symbol":"SHV","nameCN":"Ishares Trust Trust Ishares 0-1 YEAR Treasury BOND ETF","changeRate":0,"change":0,"latestPrice":110.17,"close":110.17,"volume":1770134,"market":"US","high":110.18,"low":110.16,"preClose":110.17,"open":110.17,"turnoverRate":0.008292,"peRate":0,"amplitude":0.000182,"marketValue":23517989900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":109.8633,"changeRate5Day":0.000727,"changeRate20Day":0.000091,"changeRate60Day":-0.000726,"changeRateWTD":0,"changeRateMTD":-0.00136,"changeRateQTD":-0.00136,"changeRateYTD":0.000182,"amount":195012107.710464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539127,"roa":0,"roe":0,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9992,"divideRate":0.0363,"floatMarketCap":23517989900,"shortable":3,"shares":213470000,"floatShares":213470000,"hourTrading":{"tag":"盘后","latestPrice":110.1601,"preClose":110.17,"latestTime":"19:57 EDT","volume":15411,"amount":1697738.5938,"timestamp":1791849445890,"change":-0.009900000000001796,"changeRate":-0.00008986112371790684},"preHourTrading":{"tag":"盘前","latestPrice":110.1776,"preClose":110.17,"latestTime":"09:21 EDT","volume":8528,"amount":939540.42,"timestamp":1791811295989,"change":0.0075999999999964984,"changeRate":0.00006898429699552055},"postHourTrading":{"tag":"盘后","latestPrice":110.1601,"preClose":110.17,"latestTime":"19:57 EDT","volume":15411,"amount":1697738.5938,"timestamp":1791849445890,"change":-0.009900000000001796,"changeRate":-0.00008986112371790684},"overnightTrading":{"tag":"夜盘","latestPrice":110.19000244140625,"preClose":110.16999816894531,"latestTime":"20261013 02:56 EDT","volume":4963,"amount":546856,"timestamp":1791874581625,"change":0.0200042724609375,"changeRate":0.00018157640731064566},"impliedVol":0.0245,"impliedVolPercentile":0.112},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":0,"change":0,"latestPrice":23.71,"close":23.71,"volume":10717611,"market":"US","high":23.72,"low":23.695,"preClose":23.71,"open":23.7,"turnoverRate":0.01918,"peRate":0,"amplitude":0.001054,"marketValue":13249148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":0.002961,"changeRate20Day":-0.010847,"changeRate60Day":-0.034216,"changeRateWTD":0,"changeRateMTD":0.000422,"changeRateQTD":0.000422,"changeRateYTD":-0.054625,"amount":254111153.5891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.488302,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.040898,"floatMarketCap":13249148000,"shortable":3,"shares":558800000,"floatShares":558800000,"hourTrading":{"tag":"盘后","latestPrice":23.731,"preClose":23.71,"latestTime":"19:46 EDT","volume":1823,"amount":43238.6201,"timestamp":1791848780176,"change":0.021000000000000796,"changeRate":0.0008857022353437703},"preHourTrading":{"tag":"盘前","latestPrice":23.6985,"preClose":23.71,"latestTime":"09:19 EDT","volume":124,"amount":2938.632352,"timestamp":1791811177826,"change":-0.01150000000000162,"changeRate":-0.00048502741459306703},"postHourTrading":{"tag":"盘后","latestPrice":23.731,"preClose":23.71,"latestTime":"19:46 EDT","volume":1823,"amount":43238.6201,"timestamp":1791848780176,"change":0.021000000000000796,"changeRate":0.0008857022353437703},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844111,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.652}]}}}