美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,764.05

+4.430.25%

漲家數：594

跌家數：414

平家數：19

市盈率：- -

高：1,773.25

開：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45億

成交額：8,476.53億

市值：84.93萬億

流通市值：79.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

JPMorgan BetaBuilders Canada ETF US BBCA	87.11	+0.11%	+0.1000	40.03萬	3,485.58萬	88.72億
伊利諾伊机械 US ITW	243.92	+0.11%	+0.2800	164.95萬	4.02億	707.61億
奎斯特診療 US DGX	175.95	+0.11%	+0.2000	96.62萬	1.70億	195.73億
Etsy, Inc. US ETSY	62	+0.11%	+0.0700	479.06萬	2.99億	61.20億
美國市政債ETF-iShares US MUB	107.48	+0.11%	+0.1200	317.77萬	3.42億	412.94億
Schwab U.S. Large -Cap Value ETF US SCHV	28.91	+0.10%	+0.0300	276.71萬	7,986.92萬	137.11億
iShares S&P Short Term National US SUB	106.54	+0.10%	+0.1100	33.68萬	3,587.33萬	100.57億
Vanguard Mid-Cap Value ETF US VOE	172.35	+0.10%	+0.1700	26.97萬	4,639.78萬	190.55億
iShares Barclays 0-5 Year TIPS B US STIP	103.22	+0.10%	+0.1000	92.84萬	9,580.96萬	132.07億
高科技指數ETF-SPDR US XLK	300.68	+0.10%	+0.2900	815.17萬	24.55億	970.91億
車美仕 US KMX	41.91	+0.10%	+0.0400	750.25萬	3.16億	61.54億
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	42.57	+0.09%	+0.0400	265.01萬	1.13億	71.48億
WELLTOWER OP LLC US WELL	181.04	+0.09%	+0.1600	404.00萬	7.32億	1,242.53億
Vanguard Value ETF US VTV	185.76	+0.09%	+0.1600	381.23萬	7.07億	1,493.68億
iShares Barclays 3-7 Year Trea US IEI	119.75	+0.08%	+0.1000	183.94萬	2.20億	171.72億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	48.1	+0.08%	+0.0400	47.82萬	2,296.00萬	84.05億
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.15	+0.08%	+0.0500	35.08萬	2,112.47萬	49.02億
嘉信短期美國國債ETF US SCHO	24.42	+0.08%	+0.0200	319.38萬	7,795.74萬	115.04億
意法半導體 US STM	24.47	+0.08%	+0.0200	437.08萬	1.07億	218.35億
美國鋁業 US AA	36.79	+0.08%	+0.0300	457.83萬	1.68億	95.27億

1 ...25 26 27 28 29 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762180200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1764.0525,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.001149,"change":0.1,"latestPrice":87.11,"close":87.11,"volume":400255,"market":"US","high":87.3,"low":86.73,"preClose":87.01,"open":86.97,"turnoverRate":0.00393,"peRate":0,"amplitude":0.006551,"marketValue":8872058637.21,"askSize":100,"bidSize":100,"askPrice":100.05,"bidPrice":75.2,"week52High":88.76,"week52Low":64.6511,"changeRate5Day":-0.005367,"changeRate20Day":-0.014593,"changeRate60Day":0.055111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001376,"changeRateYTD":0.234027,"amount":34855803.219719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406623,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6551,"divideRate":0.019,"floatMarketCap":8872058637.21,"shortable":3,"shares":101848911,"floatShares":101848911,"postHourTrading":{"tag":"盘后","latestPrice":87.11,"preClose":87.11,"latestTime":"16:10 EDT","volume":131622,"amount":11465592.42,"timestamp":1761941403681},"overnightTrading":{"tag":"夜盘","latestPrice":87.11,"preClose":87.11,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0563,"impliedVolPercentile":0.3896},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":0.001149,"change":0.28,"latestPrice":243.92,"close":243.92,"volume":1649501,"market":"US","high":244.83,"low":241.04,"preClose":243.64,"open":241.73,"turnoverRate":0.006238,"peRate":23.667859,"amplitude":0.015556,"marketValue":70761192000,"askSize":100,"bidSize":12,"askPrice":245.23,"bidPrice":244,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":-0.007447,"changeRate20Day":-0.061846,"changeRate60Day":-0.050082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06458,"changeRateYTD":-0.038019,"amount":401918476.814941,"eps":10.30596,"lyrEps":11.752021,"lyrPeRate":20.755579,"pbRate":22.057728,"volumeRatio":0.830094,"committee":-0.785714,"roa":0.164155,"roe":0.91683,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.11,"divideRate":0.025049,"floatMarketCap":64495889955.119995,"shortable":3,"shares":290100000,"floatShares":264414111,"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.92,"latestTime":"19:15 EDT","volume":206723,"amount":50423876.88,"timestamp":1761952516866},"overnightTrading":{"tag":"夜盘","latestPrice":243.92,"preClose":243.92,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2237,"impliedVolPercentile":0.6466},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.001138,"change":0.2,"latestPrice":175.95,"close":175.95,"volume":966249,"market":"US","high":176.81,"low":174.33,"preClose":175.75,"open":174.33,"turnoverRate":0.008687,"peRate":20.66527,"amplitude":0.014111,"marketValue":19573093593.9,"askSize":100,"bidSize":100,"askPrice":197.83,"bidPrice":160.88,"week52High":197.55,"week52Low":148.7,"changeRate5Day":-0.034197,"changeRate20Day":-0.018848,"changeRate60Day":0.00964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076766,"changeRateYTD":0.166313,"amount":170029201.14885,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":22.552485,"pbRate":2.696761,"volumeRatio":0.855995,"committee":0,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.017903,"floatMarketCap":19571574441.6,"shortable":3,"shares":111242362,"floatShares":111233728,"postHourTrading":{"tag":"盘后","latestPrice":176.1,"preClose":175.95,"latestTime":"16:50 EDT","volume":42987,"amount":7563579.98,"timestamp":1761943833186},"overnightTrading":{"tag":"夜盘","latestPrice":175.95,"preClose":175.95,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2209,"impliedVolPercentile":0.3494},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.00113,"change":0.07,"latestPrice":62,"close":62,"volume":4790646,"market":"US","high":63.6,"low":61.0285,"preClose":61.93,"open":62.55,"turnoverRate":0.049142,"peRate":39.825154,"amplitude":0.041523,"marketValue":6119772496,"askSize":200,"bidSize":3,"askPrice":64.57,"bidPrice":61.77,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.161028,"changeRate20Day":-0.14341,"changeRate60Day":0.024963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066124,"changeRateYTD":0.172244,"amount":298596076.28833,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":23.498111,"pbRate":-5.500504,"volumeRatio":0.745187,"committee":-0.970443,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6044163000,"shortable":3,"shares":98706008,"floatShares":97486500,"postHourTrading":{"tag":"盘后","latestPrice":61.773,"preClose":62,"latestTime":"19:56 EDT","volume":450686,"amount":27942198.5312,"timestamp":1761954970861},"overnightTrading":{"tag":"夜盘","latestPrice":62.05,"preClose":62,"latestTime":"20251103 04:00 EST","volume":193,"amount":11980,"timestamp":1762160402571},"impliedVol":0.5114,"impliedVolPercentile":0.5582},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":0.001118,"change":0.12,"latestPrice":107.48,"close":107.48,"volume":3177706,"market":"US","high":107.61,"low":107.45,"preClose":107.36,"open":107.49,"turnoverRate":0.008271,"peRate":0,"amplitude":0.00149,"marketValue":41293816000,"askSize":100,"bidSize":100,"askPrice":123.42,"bidPrice":97.35,"week52High":108.6,"week52Low":100.29,"changeRate5Day":-0.001115,"changeRate20Day":0.01034,"changeRate60Day":0.032667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009297,"changeRateYTD":0.008728,"amount":341677751.264511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.333271,"divideRate":0.031013,"floatMarketCap":41293816000,"shortable":3,"shares":384200000,"floatShares":384200000,"postHourTrading":{"tag":"盘后","latestPrice":107.9312,"preClose":107.48,"latestTime":"18:24 EDT","volume":2282,"amount":245900.8206,"timestamp":1761949461176},"overnightTrading":{"tag":"夜盘","latestPrice":107.48,"preClose":107.48,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0492,"impliedVolPercentile":0.261},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.001039,"change":0.03,"latestPrice":28.91,"close":28.91,"volume":2767141,"market":"US","high":28.985,"low":28.755,"preClose":28.88,"open":28.82,"turnoverRate":0.005835,"peRate":0,"amplitude":0.007964,"marketValue":13710567500,"askSize":100,"bidSize":100,"askPrice":32.79,"bidPrice":26.1,"week52High":29.47,"week52Low":23.08,"changeRate5Day":-0.01432,"changeRate20Day":-0.011962,"changeRate60Day":0.038434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00687,"changeRateYTD":0.108937,"amount":79869228.118933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795624,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6013,"divideRate":0.020799,"floatMarketCap":13710567500,"shortable":3,"shares":474250000,"floatShares":474250000,"postHourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.91,"latestTime":"19:22 EDT","volume":238,"amount":6876.03,"timestamp":1761952964367},"overnightTrading":{"tag":"夜盘","latestPrice":28.91,"preClose":28.91,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.083,"impliedVolPercentile":0.3775},{"symbol":"SUB","nameCN":"iShares S&P Short Term National","changeRate":0.001034,"change":0.11,"latestPrice":106.54,"close":106.54,"volume":336773,"market":"US","high":106.55,"low":106.44,"preClose":106.43,"open":106.46,"turnoverRate":0.003568,"peRate":0,"amplitude":0.001034,"marketValue":10057376000,"askSize":100,"bidSize":100,"askPrice":118.66,"bidPrice":94.49,"week52High":107.32,"week52Low":104.02,"changeRate5Day":0.000563,"changeRate20Day":-0.001312,"changeRate60Day":-0.002621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002248,"changeRateYTD":0.010049,"amount":35873344.029999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.518117,"divideRate":0.023635,"floatMarketCap":10057376000,"shortable":3,"shares":94400000,"floatShares":94400000,"postHourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":106.54,"latestTime":"16:10 EDT","volume":13,"amount":1385.02,"timestamp":1761941403892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.000987,"change":0.17,"latestPrice":172.35,"close":172.35,"volume":269685,"market":"US","high":172.84,"low":171.24,"preClose":172.18,"open":171.85,"turnoverRate":0.002439,"peRate":0,"amplitude":0.009293,"marketValue":19054569785.85,"askSize":100,"bidSize":100,"askPrice":197.66,"bidPrice":154.45,"week52High":176.83,"week52Low":139.3789,"changeRate5Day":-0.015087,"changeRate20Day":-0.016604,"changeRate60Day":0.029324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012774,"changeRateYTD":0.065401,"amount":46397823.649063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814254,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7917,"divideRate":0.022,"floatMarketCap":19054569785.85,"shortable":3,"shares":110557411,"floatShares":110557411,"postHourTrading":{"tag":"盘后","latestPrice":172.35,"preClose":172.35,"latestTime":"16:33 EDT","volume":23,"amount":3962.36,"timestamp":1761942830101},"overnightTrading":{"tag":"夜盘","latestPrice":172.35,"preClose":172.35,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.1042,"impliedVolPercentile":0.6104},{"symbol":"STIP","nameCN":"iShares Barclays 0-5 Year TIPS B","changeRate":0.00097,"change":0.1,"latestPrice":103.22,"close":103.22,"volume":928372,"market":"US","high":103.24,"low":103.1601,"preClose":103.12,"open":103.18,"turnoverRate":0.007256,"peRate":0,"amplitude":0.000775,"marketValue":13206999000,"askSize":100,"bidSize":100,"askPrice":113.24,"bidPrice":93.06,"week52High":103.9265,"week52Low":100.13,"changeRate5Day":-0.002802,"changeRate20Day":0.000679,"changeRate60Day":0.001747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001354,"changeRateYTD":0.026044,"amount":95809588.305908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.368302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6024,"divideRate":0.0349,"floatMarketCap":13206999000,"shortable":3,"shares":127950000,"floatShares":127950000,"postHourTrading":{"tag":"盘后","latestPrice":103.22,"preClose":103.22,"latestTime":"17:07 EDT","volume":38923,"amount":4017632.34,"timestamp":1761944847375},"overnightTrading":{"tag":"夜盘","latestPrice":103.22,"preClose":103.22,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0579,"impliedVolPercentile":0.6305},{"symbol":"XLK","nameCN":"高科技指數ETF-SPDR","changeRate":0.000965,"change":0.29,"latestPrice":300.68,"close":300.68,"volume":8151748,"market":"US","high":303.64,"low":298.94,"preClose":300.39,"open":303.42,"turnoverRate":0.025245,"peRate":0,"amplitude":0.015646,"marketValue":97091345109.96,"askSize":200,"bidSize":200,"askPrice":302.75,"bidPrice":302.31,"week52High":305.99,"week52Low":172.45,"changeRate5Day":0.024184,"changeRate20Day":0.056055,"changeRate60Day":0.142011,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066771,"changeRateYTD":0.293136,"amount":2454974735.785645,"eps":-0.80012,"lyrEps":61.638942,"lyrPeRate":4.878085,"pbRate":1.513194,"volumeRatio":0.955572,"committee":0,"roa":0.004543,"roe":-0.003839,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.558515,"divideRate":0.005183,"floatMarketCap":97091345109.96,"shortable":3,"shares":322905897,"floatShares":322905897,"postHourTrading":{"tag":"盘后","latestPrice":300.67,"preClose":300.68,"latestTime":"19:52 EDT","volume":560049,"amount":168412196.8604,"timestamp":1761954737693},"overnightTrading":{"tag":"夜盘","latestPrice":302.2,"preClose":300.68,"latestTime":"20251103 04:00 EST","volume":845,"amount":255003,"timestamp":1762160402549},"impliedVol":0.2784,"impliedVolPercentile":0.7992},{"symbol":"KMX","nameCN":"車美仕","changeRate":0.000955,"change":0.04,"latestPrice":41.91,"close":41.91,"volume":7502495,"market":"US","high":42.76,"low":41.14,"preClose":41.87,"open":41.74,"turnoverRate":0.051091,"peRate":12.329941,"amplitude":0.038691,"marketValue":6154275752.13,"askSize":100,"bidSize":24,"askPrice":48.48,"bidPrice":41,"week52High":91.25,"week52Low":41.13,"changeRate5Day":-0.053095,"changeRate20Day":-0.097156,"changeRate60Day":-0.241448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.065968,"changeRateYTD":-0.487402,"amount":315511161.789951,"eps":3.399043,"lyrEps":3.222532,"lyrPeRate":13.005301,"pbRate":0.992542,"volumeRatio":0.740259,"committee":-0.612903,"roa":0.018637,"roe":0.084177,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6154275752.129999,"shortable":3,"shares":146845043,"floatShares":146845043,"hourTrading":{"tag":"盘前","latestPrice":42.28,"preClose":41.91,"latestTime":"04:11 EST","volume":110,"amount":4648.4999,"timestamp":1762161073056},"preHourTrading":{"tag":"盘前","latestPrice":42.28,"preClose":41.91,"latestTime":"04:11 EST","volume":110,"amount":4648.4999,"timestamp":1762161073056},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":41.91,"latestTime":"19:59 EDT","volume":592980,"amount":24852627.5332,"timestamp":1761955188863},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.91,"latestTime":"20251103 04:00 EST","volume":1030,"amount":43247,"timestamp":1762160402560},"impliedVol":0.576,"impliedVolPercentile":0.9277},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.000941,"change":0.04,"latestPrice":42.57,"close":42.57,"volume":2650095,"market":"US","high":42.6815,"low":42.18,"preClose":42.53,"open":42.41,"turnoverRate":0.015784,"peRate":0,"amplitude":0.011792,"marketValue":7147503000,"askSize":1400,"bidSize":100,"askPrice":43.45,"bidPrice":39.05,"week52High":47.52,"week52Low":37.92,"changeRate5Day":-0.03162,"changeRate20Day":-0.038618,"changeRate60Day":-0.011379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0325,"changeRateYTD":-0.015495,"amount":112628835.313797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823116,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.954,"divideRate":0.045901,"floatMarketCap":7147503000,"shortable":3,"shares":167900000,"floatShares":167900000,"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.57,"latestTime":"19:58 EDT","volume":906,"amount":38655.9308,"timestamp":1761955099970},"overnightTrading":{"tag":"夜盘","latestPrice":42.65,"preClose":42.57,"latestTime":"20251103 04:00 EST","volume":12,"amount":515,"timestamp":1762160402190},"impliedVol":0.1356,"impliedVolPercentile":0.3655},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.000885,"change":0.16,"latestPrice":181.04,"close":181.04,"volume":4039967,"market":"US","high":181.84,"low":178.19,"preClose":180.88,"open":179.48,"turnoverRate":0.006049,"peRate":124.076312,"amplitude":0.020179,"marketValue":124252828904.72,"askSize":32,"bidSize":100,"askPrice":201,"bidPrice":156.59,"week52High":189.53,"week52Low":123.11,"changeRate5Day":0.017422,"changeRate20Day":0.034278,"changeRate60Day":0.06695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016279,"changeRateYTD":0.436483,"amount":731531587.435623,"eps":1.459102,"lyrEps":1.578307,"lyrPeRate":114.705187,"pbRate":3.205961,"volumeRatio":1.107113,"committee":0.515152,"roa":0.020005,"roe":0.027504,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7518,"divideRate":0.0152,"floatMarketCap":120919234924.64,"shortable":3,"shares":686328043,"floatShares":667914466,"postHourTrading":{"tag":"盘后","latestPrice":181.04,"preClose":181.04,"latestTime":"19:48 EDT","volume":413645,"amount":74886343.53,"timestamp":1761954503158},"overnightTrading":{"tag":"夜盘","latestPrice":181.04,"preClose":181.04,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2551,"impliedVolPercentile":0.6024},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.000862,"change":0.16,"latestPrice":185.76,"close":185.76,"volume":3812281,"market":"US","high":186.23,"low":184.73,"preClose":185.6,"open":185,"turnoverRate":0.004741,"peRate":11.913172,"amplitude":0.008082,"marketValue":149368288373.28,"askSize":100,"bidSize":100,"askPrice":204.88,"bidPrice":167.15,"week52High":188.845,"week52Low":150.43,"changeRate5Day":-0.012598,"changeRate20Day":-0.009438,"changeRate60Day":0.050204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003914,"changeRateYTD":0.097224,"amount":706746847.250885,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":11.913172,"pbRate":0.763966,"volumeRatio":1.007936,"committee":0,"roa":0.014262,"roe":0.118717,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8976,"divideRate":0.020982,"floatMarketCap":149368288373.28,"shortable":3,"shares":804092853,"floatShares":804092853,"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.76,"latestTime":"19:17 EDT","volume":295,"amount":54716.9516,"timestamp":1761952641365},"overnightTrading":{"tag":"夜盘","latestPrice":186,"preClose":185.76,"latestTime":"20251103 04:00 EST","volume":28,"amount":5203,"timestamp":1762160402472},"impliedVol":0.1284,"impliedVolPercentile":0.6426},{"symbol":"IEI","nameCN":"iShares Barclays 3-7 Year Trea","changeRate":0.000836,"change":0.1,"latestPrice":119.75,"close":119.75,"volume":1839429,"market":"US","high":119.7999,"low":119.68,"preClose":119.65,"open":119.73,"turnoverRate":0.012827,"peRate":0,"amplitude":0.001002,"marketValue":17172150000,"askSize":1600,"bidSize":1,"askPrice":119.75,"bidPrice":119.38,"week52High":120.42,"week52Low":114.51,"changeRate5Day":-0.003744,"changeRate20Day":0.003351,"changeRate60Day":0.006895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002008,"changeRateYTD":0.036348,"amount":220244663.955528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847655,"committee":-0.998751,"roa":0,"roe":0,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0236,"divideRate":0.0336,"floatMarketCap":17172150000,"shortable":3,"shares":143400000,"floatShares":143400000,"postHourTrading":{"tag":"盘后","latestPrice":119.815,"preClose":119.75,"latestTime":"17:05 EDT","volume":152649,"amount":18279866.63,"timestamp":1761944714564},"overnightTrading":{"tag":"夜盘","latestPrice":119.75,"preClose":119.75,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0362,"impliedVolPercentile":0.2088},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.000832,"change":0.04,"latestPrice":48.1,"close":48.1,"volume":478190,"market":"US","high":48.2023,"low":47.88,"preClose":48.06,"open":48.07,"turnoverRate":0.002736,"peRate":0,"amplitude":0.006706,"marketValue":8405475048.1,"askSize":100,"bidSize":100,"askPrice":76.47,"bidPrice":40.95,"week52High":48.3,"week52Low":37.8081,"changeRate5Day":0.003338,"changeRate20Day":0.01842,"changeRate60Day":0.076785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036191,"changeRateYTD":0.161836,"amount":22959980.628471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7172,"divideRate":0.035701,"floatMarketCap":8405475048.1,"shortable":3,"shares":174750001,"floatShares":174750001,"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.1,"latestTime":"16:10 EDT","volume":15,"amount":720.78,"timestamp":1761941403723},"overnightTrading":{"tag":"夜盘","latestPrice":48.1,"preClose":48.1,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.1618,"impliedVolPercentile":0.751},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.000832,"change":0.05,"latestPrice":60.15,"close":60.15,"volume":350780,"market":"US","high":60.56,"low":60.01,"preClose":60.1,"open":60.56,"turnoverRate":0.004304,"peRate":0,"amplitude":0.009151,"marketValue":4902225060.15,"askSize":100,"bidSize":100,"askPrice":69.08,"bidPrice":52.28,"week52High":61.21,"week52Low":47,"changeRate5Day":-0.007098,"changeRate20Day":-0.000665,"changeRate60Day":0.029966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001825,"changeRateYTD":0.109165,"amount":21124690.598373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341953,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.409,"divideRate":0.0068,"floatMarketCap":4902225060.15,"shortable":3,"shares":81500001,"floatShares":81500001,"postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.15,"latestTime":"19:50 EDT","volume":73,"amount":4201.95,"timestamp":1761954605878},"overnightTrading":{"tag":"夜盘","latestPrice":60.15,"preClose":60.15,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0402,"impliedVolPercentile":0.3133},{"symbol":"SCHO","nameCN":"嘉信短期美國國債ETF","changeRate":0.00082,"change":0.02,"latestPrice":24.42,"close":24.42,"volume":3193770,"market":"US","high":24.42,"low":24.4,"preClose":24.4,"open":24.41,"turnoverRate":0.006779,"peRate":0,"amplitude":0.00082,"marketValue":11504262000,"askSize":7000,"bidSize":7000,"askPrice":24.42,"bidPrice":24.2,"week52High":24.47,"week52Low":24.06,"changeRate5Day":-0.001227,"changeRate20Day":0.002463,"changeRate60Day":0.004112,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00082,"changeRateYTD":0.014963,"amount":77957439.826469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.215403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0008,"divideRate":0.040983,"floatMarketCap":11504262000,"shortable":3,"shares":471100000,"floatShares":471100000,"postHourTrading":{"tag":"盘后","latestPrice":24.4037,"preClose":24.42,"latestTime":"19:39 EDT","volume":70575,"amount":1723356.5246,"timestamp":1761953943892},"overnightTrading":{"tag":"夜盘","latestPrice":24.42,"preClose":24.42,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.198,"impliedVolPercentile":0.9759},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.000818,"change":0.02,"latestPrice":24.47,"close":24.47,"volume":4370835,"market":"US","high":24.765,"low":24.3707,"preClose":24.45,"open":24.65,"turnoverRate":0.006807,"peRate":42.146418,"amplitude":0.016127,"marketValue":21835273280.77,"askSize":3900,"bidSize":2000,"askPrice":24.59,"bidPrice":24.57,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.015688,"changeRate20Day":-0.150052,"changeRate60Day":-0.014499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134112,"changeRateYTD":-0.020024,"amount":107220920.638418,"eps":0.580595,"lyrEps":1.727677,"lyrPeRate":14.163527,"pbRate":1.222374,"volumeRatio":0.705967,"committee":-0.322034,"roa":0.015661,"roe":0.030023,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.014712,"floatMarketCap":15712341283.349998,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.47,"latestTime":"04:16 EST","volume":86,"amount":2114.639982,"timestamp":1762161395676},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.47,"latestTime":"04:16 EST","volume":86,"amount":2114.639982,"timestamp":1762161395676},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"19:25 EDT","volume":25329,"amount":619723.8849,"timestamp":1761953118024},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.47,"latestTime":"20251103 04:00 EST","volume":4959,"amount":121464,"timestamp":1762160402546},"impliedVol":0.4417,"impliedVolPercentile":0.5462},{"symbol":"AA","nameCN":"美國鋁業","changeRate":0.000816,"change":0.03,"latestPrice":36.79,"close":36.79,"volume":4578327,"market":"US","high":37.02,"low":36.42,"preClose":36.76,"open":37.02,"turnoverRate":0.017819,"peRate":8.538296,"amplitude":0.016322,"marketValue":9527286737.28,"askSize":100,"bidSize":100,"askPrice":40.27,"bidPrice":34.7,"week52High":47.77,"week52Low":21.53,"changeRate5Day":-0.066717,"changeRate20Day":0.066377,"changeRate60Day":0.222259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.118577,"changeRateYTD":-0.026204,"amount":168335777.077309,"eps":4.308822,"lyrEps":0.26415,"lyrPeRate":139.276926,"pbRate":1.501542,"volumeRatio":0.566963,"committee":0,"roa":0.058339,"roe":0.191593,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.010873,"floatMarketCap":9452908063.17,"shortable":3,"shares":258964032,"floatShares":256942323,"hourTrading":{"tag":"盘前","latestPrice":36.77,"preClose":36.79,"latestTime":"04:03 EST","volume":50,"amount":1836.05,"timestamp":1762160591418},"preHourTrading":{"tag":"盘前","latestPrice":36.77,"preClose":36.79,"latestTime":"04:03 EST","volume":50,"amount":1836.05,"timestamp":1762160591418},"postHourTrading":{"tag":"盘后","latestPrice":36.6837,"preClose":36.79,"latestTime":"19:59 EDT","volume":155072,"amount":5705052.2887,"timestamp":1761955168736},"overnightTrading":{"tag":"夜盘","latestPrice":36.77,"preClose":36.79,"latestTime":"20251103 04:00 EST","volume":6110,"amount":226373,"timestamp":1762160402468},"impliedVol":0.5329,"impliedVolPercentile":0.3494}]}}}