美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,764.05

+4.430.25%

漲家數：594

跌家數：414

平家數：19

市盈率：- -

高：1,773.25

開：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45億

成交額：8,476.53億

市值：84.93萬億

流通市值：79.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

汽車之家 US ATHM	25.2	+0.24%	+0.0600	34.40萬	869.26萬	29.48億
應用材料 US AMAT	233.1	+0.24%	+0.5500	653.30萬	15.25億	1,856.97億
區域銀行指數ETF-SPDR KBW US KRE	60	+0.23%	+0.1400	1,657.47萬	9.88億	31.83億
JPMorgan BetaBuilders Japan ETF US BBJP	68.81	+0.23%	+0.1600	120.26萬	8,277.71萬	147.05億
達維塔保健 US DVA	119.02	+0.23%	+0.2700	137.32萬	1.63億	84.03億
iShares Dow Jones U.S. Aerospace US ITA	215.79	+0.22%	+0.4800	45.03萬	9,700.00萬	125.91億
杜邦 US DD	81.65	+0.22%	+0.1800	400.53萬	3.28億	341.88億
標普500價值指數ETF-iShares US IVE	208.79	+0.22%	+0.4600	54.00萬	1.13億	425.83億
羅素2000價值股指數ETF-iShares US IWN	177.13	+0.22%	+0.3900	60.96萬	1.08億	115.05億
Invesco RAFI US 1000 ETF US PRF	45.69	+0.22%	+0.1000	35.80萬	1,634.42萬	82.88億
平均加權指數ETF-Rydex S&P US RSP	187.93	+0.22%	+0.4100	1,499.42萬	28.15億	726.52億
iShares Global 100 ETF US IOO	126.06	+0.21%	+0.2700	20.45萬	2,580.04萬	78.41億
標普500高股利投資組合ETF-PowerShares US SPHD	47.32	+0.21%	+0.1000	63.73萬	3,006.58萬	30.00億
陶氏化學 US DOW	23.85	+0.21%	+0.0500	1,305.27萬	3.11億	169.52億
標普小盤價值600ETF-iShares US IJS	110.2	+0.21%	+0.2300	17.21萬	1,891.98萬	65.24億
繁德信息技術 US FIS	62.52	+0.21%	+0.1300	307.42萬	1.91億	326.59億
iShares Russell Top 200 Growth I US IWY	284.32	+0.21%	+0.5900	15.93萬	4,540.05萬	171.16億
紐柯鋼鐵 US NUE	150.05	+0.21%	+0.3100	199.28萬	3.00億	344.42億
Sea Ltd US SE	156.25	+0.21%	+0.3200	312.20萬	4.88億	925.03億
歐特克 US ADSK	301.34	+0.19%	+0.5700	107.68萬	3.24億	641.85億

1 ...22 23 24 25 26 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.002387,"change":0.06,"latestPrice":25.2,"close":25.2,"volume":343955,"market":"US","high":25.54,"low":25.01,"preClose":25.14,"open":25.01,"turnoverRate":0.005299,"peRate":14.751024,"amplitude":0.021082,"marketValue":2948400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":23.39,"changeRate5Day":-0.030396,"changeRate20Day":-0.113612,"changeRate60Day":-0.099035,"changeRateWTD":-0.030396,"changeRateMTD":0,"changeRateQTD":-0.117338,"changeRateYTD":-0.028902,"amount":8692608.983021,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":13.7691,"pbRate":0.122317,"volumeRatio":1.230338,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.000595,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.069433,"floatMarketCap":1635752160,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":13153,"amount":331455.47,"timestamp":1761941403674},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":13153,"amount":331455.47,"timestamp":1761941403674},"overnightTrading":{"tag":"夜盘","latestPrice":25.2,"preClose":25.2,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718805},"impliedVol":0.2867,"impliedVolPercentile":0.316},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.002365,"change":0.55,"latestPrice":233.1,"close":233.1,"volume":6532964,"market":"US","high":237.9075,"low":230.45,"preClose":232.55,"open":233.735,"turnoverRate":0.008201,"peRate":27.817653,"amplitude":0.032068,"marketValue":185697349733.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.019016,"changeRate20Day":0.071576,"changeRate60Day":0.272727,"changeRateWTD":0.019016,"changeRateMTD":0,"changeRateQTD":0.138517,"changeRateYTD":0.433315,"amount":1524922650.585632,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.859929,"pbRate":9.520988,"volumeRatio":0.954022,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.003867,"earningDate":1762963200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007379,"floatMarketCap":185697349733.69998,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":233.04,"preClose":233.1,"latestTime":"19:58 EDT","volume":318108,"amount":74150215.4647,"timestamp":1761955096404},"preHourTrading":{"tag":"盘前","latestPrice":233.97,"preClose":232.55,"latestTime":"09:29 EDT","volume":22492,"amount":5253057.88176,"timestamp":1761917350386},"postHourTrading":{"tag":"盘后","latestPrice":233.04,"preClose":233.1,"latestTime":"19:58 EDT","volume":318108,"amount":74150215.4647,"timestamp":1761955096404},"overnightTrading":{"tag":"夜盘","latestPrice":233.95,"preClose":233.1,"latestTime":"20251102 21:07 EST","volume":223,"amount":52252.92292,"timestamp":1762135642334},"impliedVol":0.5117,"impliedVolPercentile":0.836},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0.002339,"change":0.14,"latestPrice":60,"close":60,"volume":16574730,"market":"US","high":60.075,"low":58.93,"preClose":59.86,"open":59.5,"turnoverRate":0.312421,"peRate":0,"amplitude":0.019128,"marketValue":3183155100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.25,"week52Low":47.06,"changeRate5Day":-0.019928,"changeRate20Day":-0.054374,"changeRate60Day":0.019541,"changeRateWTD":-0.019928,"changeRateMTD":0,"changeRateQTD":-0.052133,"changeRateYTD":-0.0058,"amount":988307540.575447,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955103,"roa":0,"roe":0,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5803,"divideRate":0.026338,"floatMarketCap":3183155100,"shortable":3,"shares":53052585,"floatShares":53052585,"hourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60,"latestTime":"19:23 EDT","volume":133969,"amount":8039182.3202,"timestamp":1761953032936},"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":59.86,"latestTime":"09:29 EDT","volume":9179,"amount":547456.39633,"timestamp":1761917398050},"postHourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60,"latestTime":"19:23 EDT","volume":133969,"amount":8039182.3202,"timestamp":1761953032936},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718827},"impliedVol":0.3286,"impliedVolPercentile":0.576},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.002331,"change":0.16,"latestPrice":68.81,"close":68.81,"volume":1202591,"market":"US","high":69.11,"low":68.58,"preClose":68.65,"open":68.98,"turnoverRate":0.005628,"peRate":0,"amplitude":0.00772,"marketValue":14704528277.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.37,"week52Low":49.03,"changeRate5Day":0.009833,"changeRate20Day":0.018502,"changeRate60Day":0.086188,"changeRateWTD":0.009833,"changeRateMTD":0,"changeRateQTD":0.037545,"changeRateYTD":0.253598,"amount":82777120.769493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752586,"roa":0,"roe":0,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5373,"divideRate":0.022341,"floatMarketCap":14704528277.880001,"shortable":3,"shares":213697548,"floatShares":213697548,"hourTrading":{"tag":"盘后","latestPrice":68.81,"preClose":68.81,"latestTime":"16:12 EDT","volume":143142,"amount":9838121.0048,"timestamp":1761941572805},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.65,"latestTime":"08:00 EDT","volume":1,"amount":68.88,"timestamp":1761912007137},"postHourTrading":{"tag":"盘后","latestPrice":68.81,"preClose":68.81,"latestTime":"16:12 EDT","volume":143142,"amount":9838121.0048,"timestamp":1761941572805},"overnightTrading":{"tag":"夜盘","latestPrice":68.81,"preClose":68.81,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718784},"impliedVol":0.0576,"impliedVolPercentile":0.324},{"symbol":"DVA","nameCN":"達維塔保健","changeRate":0.002274,"change":0.27,"latestPrice":119.02,"close":119.02,"volume":1373196,"market":"US","high":119.54,"low":115.39,"preClose":118.75,"open":118.34,"turnoverRate":0.03947,"peRate":12.188623,"amplitude":0.034947,"marketValue":8402812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.6,"week52Low":115.39,"changeRate5Day":-0.078721,"changeRate20Day":-0.092559,"changeRate60Day":-0.067899,"changeRateWTD":-0.078721,"changeRateMTD":0,"changeRateQTD":-0.104237,"changeRateYTD":-0.204146,"amount":162611908.671295,"eps":9.764844,"lyrEps":11.016954,"lyrPeRate":10.803349,"pbRate":-14.693467,"volumeRatio":1.164881,"roa":0.070071,"roe":0.616184,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4140801016,"shortable":3,"shares":70600000,"floatShares":34790800,"hourTrading":{"tag":"盘后","latestPrice":119.02,"preClose":119.02,"latestTime":"19:46 EDT","volume":51307,"amount":6106567.61,"timestamp":1761954383727},"preHourTrading":{"tag":"盘前","latestPrice":119.19,"preClose":118.75,"latestTime":"08:00 EDT","volume":11,"amount":1308.57683,"timestamp":1761912011791},"postHourTrading":{"tag":"盘后","latestPrice":119.02,"preClose":119.02,"latestTime":"19:46 EDT","volume":51307,"amount":6106567.61,"timestamp":1761954383727},"overnightTrading":{"tag":"夜盘","latestPrice":119.03,"preClose":119.02,"latestTime":"20251102 20:59 EST","volume":61,"amount":7261,"timestamp":1762135172523},"impliedVol":0.3408,"impliedVolPercentile":0.42},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":0.002229,"change":0.48,"latestPrice":215.79,"close":215.79,"volume":450281,"market":"US","high":216.5298,"low":213.9601,"preClose":215.31,"open":215.57,"turnoverRate":0.007717,"peRate":121.19956,"amplitude":0.011935,"marketValue":12591346500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.79,"week52Low":129.14,"changeRate5Day":-0.004934,"changeRate20Day":0.029778,"changeRate60Day":0.095603,"changeRateWTD":-0.004934,"changeRateMTD":0,"changeRateQTD":0.031205,"changeRateYTD":0.484623,"amount":97000013.147507,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801453,"roa":0,"roe":0,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6098,"divideRate":0.00746,"floatMarketCap":12591346500,"shortable":3,"shares":58350000,"floatShares":58350000,"hourTrading":{"tag":"盘后","latestPrice":216.246,"preClose":215.79,"latestTime":"19:00 EDT","volume":324,"amount":69950.699,"timestamp":1761951632970},"preHourTrading":{"tag":"盘前","latestPrice":215.58,"preClose":215.31,"latestTime":"09:29 EDT","volume":512,"amount":110319.00672,"timestamp":1761917398759},"postHourTrading":{"tag":"盘后","latestPrice":216.246,"preClose":215.79,"latestTime":"19:00 EDT","volume":324,"amount":69950.699,"timestamp":1761951632970},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":215.79,"latestTime":"20251102 20:32 EST","volume":1,"amount":217,"timestamp":1762133521985},"impliedVol":0.2093,"impliedVolPercentile":0.764},{"symbol":"DD","nameCN":"杜邦","changeRate":0.002209,"change":0.18,"latestPrice":81.65,"close":81.65,"volume":4005309,"market":"US","high":83.13,"low":81.07,"preClose":81.47,"open":81.375,"turnoverRate":0.009597,"peRate":0,"amplitude":0.025285,"marketValue":34188217330.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.8,"week52Low":53.77,"changeRate5Day":0.0079,"changeRate20Day":0.02421,"changeRate60Day":0.151947,"changeRateWTD":0.0079,"changeRateMTD":0,"changeRateQTD":0.048139,"changeRateYTD":0.07082,"amount":327750409.137039,"eps":-0.463671,"lyrEps":1.677003,"lyrPeRate":48.688046,"pbRate":1.48232,"volumeRatio":1.291292,"roa":0.034843,"roe":0.00461,"changeRate5Min":0.000981,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.019351,"floatMarketCap":34076603005.000004,"shortable":3,"shares":418716685,"floatShares":417349700,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.65,"latestTime":"19:37 EDT","volume":202800,"amount":16559056.16,"timestamp":1761953837962},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.47,"latestTime":"09:21 EDT","volume":279,"amount":22651.927695,"timestamp":1761916873551},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.65,"latestTime":"19:37 EDT","volume":202800,"amount":16559056.16,"timestamp":1761953837962},"impliedVol":0.4248,"impliedVolPercentile":0.892},{"symbol":"IVE","nameCN":"標普500價值指數ETF-iShares","changeRate":0.002208,"change":0.46,"latestPrice":208.79,"close":208.79,"volume":540046,"market":"US","high":209.55,"low":208.02,"preClose":208.33,"open":209.14,"turnoverRate":0.002648,"peRate":4.681414,"amplitude":0.007344,"marketValue":42582720500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.83,"week52Low":165.4463,"changeRate5Day":-0.005099,"changeRate20Day":0.004571,"changeRate60Day":0.058183,"changeRateWTD":-0.005099,"changeRateMTD":0,"changeRateQTD":0.011041,"changeRateYTD":0.093829,"amount":112775054.859222,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.977814,"pbRate":1.141955,"volumeRatio":0.737131,"roa":0.011944,"roe":0.036986,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4791,"divideRate":0.016663,"floatMarketCap":42582720500,"shortable":3,"shares":203950000,"floatShares":203950000,"hourTrading":{"tag":"盘后","latestPrice":208.79,"preClose":208.79,"latestTime":"19:32 EDT","volume":218,"amount":45592.31,"timestamp":1761953559086},"preHourTrading":{"tag":"盘前","latestPrice":208.33,"preClose":208.33,"latestTime":"08:39 EDT","volume":49,"amount":10208.79083,"timestamp":1761914345798},"postHourTrading":{"tag":"盘后","latestPrice":208.79,"preClose":208.79,"latestTime":"19:32 EDT","volume":218,"amount":45592.31,"timestamp":1761953559086},"overnightTrading":{"tag":"夜盘","latestPrice":208.79,"preClose":208.79,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.1401,"impliedVolPercentile":0.748},{"symbol":"IWN","nameCN":"羅素2000價值股指數ETF-iShares","changeRate":0.002207,"change":0.39,"latestPrice":177.13,"close":177.13,"volume":609627,"market":"US","high":177.525,"low":175.5,"preClose":176.74,"open":176.76,"turnoverRate":0.009386,"peRate":0,"amplitude":0.011458,"marketValue":11504593500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.5052,"week52Low":129.38,"changeRate5Day":-0.024131,"changeRate20Day":-0.012873,"changeRate60Day":0.101829,"changeRateWTD":-0.024131,"changeRateMTD":0,"changeRateQTD":0.00181,"changeRateYTD":0.078943,"amount":107722828.545319,"eps":-5.819723,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.050942,"volumeRatio":0.576852,"roa":0.01071,"roe":-0.035926,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.889211,"divideRate":0.016311,"floatMarketCap":11504593500,"shortable":3,"shares":64950000,"floatShares":64950000,"hourTrading":{"tag":"盘后","latestPrice":177.13,"preClose":177.13,"latestTime":"16:10 EDT","volume":15614,"amount":2765707.82,"timestamp":1761941403795},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.74,"latestTime":"08:33 EDT","volume":14,"amount":2480.4423,"timestamp":1761914028623},"postHourTrading":{"tag":"盘后","latestPrice":177.13,"preClose":177.13,"latestTime":"16:10 EDT","volume":15614,"amount":2765707.82,"timestamp":1761941403795},"overnightTrading":{"tag":"夜盘","latestPrice":177.13,"preClose":177.13,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.2181,"impliedVolPercentile":0.74},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.002193,"change":0.1,"latestPrice":45.69,"close":45.69,"volume":357982,"market":"US","high":45.83,"low":45.48,"preClose":45.59,"open":45.68,"turnoverRate":0.001974,"peRate":28.555716,"amplitude":0.007677,"marketValue":8287709100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.3,"week52Low":34.98,"changeRate5Day":-0.005009,"changeRate20Day":0.002413,"changeRate60Day":0.073291,"changeRateWTD":-0.005009,"changeRateMTD":0,"changeRateQTD":0.010617,"changeRateYTD":0.132623,"amount":16344224.934937,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.816091,"roa":0,"roe":0,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7572,"divideRate":0.016573,"floatMarketCap":8287709100,"shortable":3,"shares":181390000,"floatShares":181390000,"hourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.69,"latestTime":"16:10 EDT","volume":10,"amount":456.9,"timestamp":1761941403854},"preHourTrading":{"tag":"盘前","latestPrice":45.59,"preClose":45.59,"latestTime":"08:47 EDT","volume":3,"amount":136.77,"timestamp":1761914824639},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.69,"latestTime":"16:10 EDT","volume":10,"amount":456.9,"timestamp":1761941403854},"impliedVol":0.0777,"impliedVolPercentile":0.632},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":0.002186,"change":0.41,"latestPrice":187.93,"close":187.93,"volume":14994166,"market":"US","high":188.48,"low":186.86,"preClose":187.52,"open":187.11,"turnoverRate":0.038785,"peRate":5.323874,"amplitude":0.008639,"marketValue":72652359157.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.33,"week52Low":150.35,"changeRate5Day":-0.017411,"changeRate20Day":-0.017359,"changeRate60Day":0.028345,"changeRateWTD":-0.017411,"changeRateMTD":0,"changeRateQTD":-0.009331,"changeRateYTD":0.072476,"amount":2815082367.970093,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.383864,"pbRate":1.041603,"volumeRatio":0.961571,"roa":0.010419,"roe":0.045832,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9944,"divideRate":0.015934,"floatMarketCap":72652359157.59,"shortable":3,"shares":386592663,"floatShares":386592663,"hourTrading":{"tag":"盘后","latestPrice":187.93,"preClose":187.93,"latestTime":"19:57 EDT","volume":26191,"amount":4922357.8657,"timestamp":1761955020532},"preHourTrading":{"tag":"盘前","latestPrice":187.28,"preClose":187.52,"latestTime":"09:29 EDT","volume":2474,"amount":463184.48186,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":187.93,"preClose":187.93,"latestTime":"19:57 EDT","volume":26191,"amount":4922357.8657,"timestamp":1761955020532},"overnightTrading":{"tag":"夜盘","latestPrice":187.93,"preClose":187.93,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718854},"impliedVol":0.1093,"impliedVolPercentile":0.428},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.002146,"change":0.27,"latestPrice":126.06,"close":126.06,"volume":204516,"market":"US","high":127.15,"low":125.6884,"preClose":125.79,"open":127.15,"turnoverRate":0.003288,"peRate":16.927674,"amplitude":0.011619,"marketValue":7840932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.15,"week52Low":82.795,"changeRate5Day":0.025879,"changeRate20Day":0.037873,"changeRate60Day":0.121331,"changeRateWTD":0.025879,"changeRateMTD":0,"changeRateQTD":0.050412,"changeRateYTD":0.250968,"amount":25800359.974365,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.927674,"pbRate":1.291639,"volumeRatio":0.805906,"roa":0.00767,"roe":0.083247,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1447,"divideRate":0.009081,"floatMarketCap":7840932000,"shortable":3,"shares":62200000,"floatShares":62200000,"hourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"17:32 EDT","volume":110421,"amount":13919741.01,"timestamp":1761946359686},"preHourTrading":{"tag":"盘前","latestPrice":125.79,"preClose":125.79,"latestTime":"08:02 EDT","volume":3,"amount":382.35,"timestamp":1761912173188},"postHourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.06,"latestTime":"17:32 EDT","volume":110421,"amount":13919741.01,"timestamp":1761946359686},"overnightTrading":{"tag":"夜盘","latestPrice":126.06,"preClose":126.06,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.063,"impliedVolPercentile":0.324},{"symbol":"SPHD","nameCN":"標普500高股利投資組合ETF-PowerShares","changeRate":0.002118,"change":0.1,"latestPrice":47.32,"close":47.32,"volume":637271,"market":"US","high":47.45,"low":46.8248,"preClose":47.22,"open":47,"turnoverRate":0.010053,"peRate":0,"amplitude":0.01324,"marketValue":2999614800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.89,"week52Low":43.39,"changeRate5Day":-0.026738,"changeRate20Day":-0.048462,"changeRate60Day":-0.016012,"changeRateWTD":-0.026738,"changeRateMTD":0,"changeRateQTD":-0.043074,"changeRateYTD":-0.020493,"amount":30065801.760555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766136,"roa":0,"roe":0,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8041,"divideRate":0.038126,"floatMarketCap":2999614800,"shortable":3,"shares":63390000,"floatShares":63390000,"hourTrading":{"tag":"盘后","latestPrice":47.4892,"preClose":47.32,"latestTime":"19:55 EDT","volume":1076,"amount":50937.2705,"timestamp":1761954916203},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.22,"latestTime":"09:29 EDT","volume":1232,"amount":57969.81344,"timestamp":1761917399617},"postHourTrading":{"tag":"盘后","latestPrice":47.4892,"preClose":47.32,"latestTime":"19:55 EDT","volume":1076,"amount":50937.2705,"timestamp":1761954916203},"overnightTrading":{"tag":"夜盘","latestPrice":47.23,"preClose":47.32,"latestTime":"20251102 21:03 EST","volume":17,"amount":804.409961,"timestamp":1762135404445},"impliedVol":0.0807,"impliedVolPercentile":0.416},{"symbol":"DOW","nameCN":"陶氏化學","changeRate":0.002101,"change":0.05,"latestPrice":23.85,"close":23.85,"volume":13052718,"market":"US","high":24.09,"low":23.6,"preClose":23.8,"open":23.92,"turnoverRate":0.01846,"peRate":0,"amplitude":0.020588,"marketValue":16951802299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.72,"week52Low":20.4019,"changeRate5Day":-0.038694,"changeRate20Day":0.001259,"changeRate60Day":0.103656,"changeRateWTD":-0.038694,"changeRateMTD":0,"changeRateQTD":0.040122,"changeRateYTD":-0.405682,"amount":311398399.153873,"eps":-1.616717,"lyrEps":1.568627,"lyrPeRate":15.204379,"pbRate":0.96641,"volumeRatio":0.959389,"roa":0.007227,"roe":-0.052869,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4512,"divideRate":0.102776,"floatMarketCap":16863610675.500002,"shortable":3,"shares":710767392,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.85,"latestTime":"19:59 EDT","volume":301846,"amount":7199200.8164,"timestamp":1761955170752},"preHourTrading":{"tag":"盘前","latestPrice":23.76,"preClose":23.8,"latestTime":"09:29 EDT","volume":13372,"amount":319021.647564,"timestamp":1761917399060},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.85,"latestTime":"19:59 EDT","volume":301846,"amount":7199200.8164,"timestamp":1761955170752},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.85,"latestTime":"20251102 20:41 EST","volume":17,"amount":409,"timestamp":1762134107637},"impliedVol":0.4924,"impliedVolPercentile":0.66},{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":0.002091,"change":0.23,"latestPrice":110.2,"close":110.2,"volume":172116,"market":"US","high":110.41,"low":109.18,"preClose":109.97,"open":109.89,"turnoverRate":0.002907,"peRate":5.436159,"amplitude":0.011185,"marketValue":6523840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.28,"week52Low":82.09722,"changeRate5Day":-0.02633,"changeRate20Day":-0.019137,"changeRate60Day":0.08775,"changeRateWTD":-0.02633,"changeRateMTD":0,"changeRateQTD":-0.003527,"changeRateYTD":0.01464,"amount":18919820.309875,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":10.730831,"pbRate":1.018448,"volumeRatio":1.034407,"roa":0.009972,"roe":-0.039076,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8363,"divideRate":0.016663,"floatMarketCap":6523840000,"shortable":3,"shares":59200000,"floatShares":59200000,"hourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":110.2,"latestTime":"16:43 EDT","volume":7928,"amount":873664.27,"timestamp":1761943386355},"preHourTrading":{"tag":"盘前","latestPrice":109.97,"preClose":109.97,"latestTime":"08:39 EDT","volume":18,"amount":1979.46,"timestamp":1761914365033},"postHourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":110.2,"latestTime":"16:43 EDT","volume":7928,"amount":873664.27,"timestamp":1761943386355},"overnightTrading":{"tag":"夜盘","latestPrice":110.2,"preClose":110.2,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.1918,"impliedVolPercentile":0.844},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":0.002084,"change":0.13,"latestPrice":62.52,"close":62.52,"volume":3074190,"market":"US","high":62.61,"low":61.18,"preClose":62.39,"open":61.52,"turnoverRate":0.0059,"peRate":307.683216,"amplitude":0.02292,"marketValue":32659108634.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":59.51,"changeRate5Day":-0.07774,"changeRate20Day":-0.062809,"changeRate60Day":-0.107749,"changeRateWTD":-0.07774,"changeRateMTD":0,"changeRateQTD":-0.051865,"changeRateYTD":-0.22595,"amount":191311955.310173,"eps":0.203196,"lyrEps":2.622061,"lyrPeRate":23.843839,"pbRate":2.305132,"volumeRatio":0.479543,"roa":0.041727,"roe":0.010316,"changeRate5Min":-0.000799,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.024952,"floatMarketCap":32576092389.84,"shortable":3,"shares":522378577,"floatShares":521050742,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.52,"latestTime":"19:56 EDT","volume":158180,"amount":9889247.545,"timestamp":1761954978304},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.39,"latestTime":"09:06 EDT","volume":431,"amount":26702.500698,"timestamp":1761915965626},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.52,"latestTime":"19:56 EDT","volume":158180,"amount":9889247.545,"timestamp":1761954978304},"overnightTrading":{"tag":"夜盘","latestPrice":62.52,"preClose":62.52,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718805},"impliedVol":0.4898,"impliedVolPercentile":0.968},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":0.002079,"change":0.59,"latestPrice":284.32,"close":284.32,"volume":159337,"market":"US","high":287.44,"low":283.3801,"preClose":283.73,"open":287.44,"turnoverRate":0.002647,"peRate":0,"amplitude":0.014309,"marketValue":17116064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":0.020238,"changeRate20Day":0.035925,"changeRate60Day":0.108763,"changeRateWTD":0.020238,"changeRateMTD":0,"changeRateQTD":0.038991,"changeRateYTD":0.208484,"amount":45400536.966034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760977,"roa":0,"roe":0,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9931,"divideRate":0.003493,"floatMarketCap":17116064000,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘后","latestPrice":284.68,"preClose":284.32,"latestTime":"18:28 EDT","volume":1504,"amount":428152.24,"timestamp":1761949708341},"preHourTrading":{"tag":"盘前","latestPrice":288,"preClose":283.73,"latestTime":"09:13 EDT","volume":449,"amount":127515.39834,"timestamp":1761916431877},"postHourTrading":{"tag":"盘后","latestPrice":284.68,"preClose":284.32,"latestTime":"18:28 EDT","volume":1504,"amount":428152.24,"timestamp":1761949708341},"overnightTrading":{"tag":"夜盘","latestPrice":284.32,"preClose":284.32,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718823},"impliedVol":0.2073,"impliedVolPercentile":0.8},{"symbol":"NUE","nameCN":"紐柯鋼鐵","changeRate":0.00207,"change":0.31,"latestPrice":150.05,"close":150.05,"volume":1992842,"market":"US","high":152,"low":147.85,"preClose":149.74,"open":149.5,"turnoverRate":0.009008,"peRate":21.161249,"amplitude":0.027715,"marketValue":34441793822.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.52,"week52Low":97.59,"changeRate5Day":0.081831,"changeRate20Day":0.087004,"changeRate60Day":0.088976,"changeRateWTD":0.081831,"changeRateMTD":0,"changeRateQTD":0.107952,"changeRateYTD":0.285665,"amount":299648285.589691,"eps":7.090791,"lyrEps":8.468317,"lyrPeRate":17.718987,"pbRate":1.658247,"volumeRatio":0.860085,"roa":0.045535,"roe":0.09014,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.014662,"floatMarketCap":33194050196.4,"shortable":3,"shares":229535447,"floatShares":221219928,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":150.05,"latestTime":"19:58 EDT","volume":207086,"amount":31072940.0251,"timestamp":1761955126274},"preHourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":149.74,"latestTime":"09:23 EDT","volume":1297,"amount":194163.80528,"timestamp":1761917008808},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":150.05,"latestTime":"19:58 EDT","volume":207086,"amount":31072940.0251,"timestamp":1761955126274},"overnightTrading":{"tag":"夜盘","latestPrice":151,"preClose":150.05,"latestTime":"20251102 21:07 EST","volume":183,"amount":27511,"timestamp":1762135630175},"impliedVol":0.4014,"impliedVolPercentile":0.592},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.002052,"change":0.32,"latestPrice":156.25,"close":156.25,"volume":3122047,"market":"US","high":157.43,"low":154.81,"preClose":155.93,"open":156.5,"turnoverRate":0.010021,"peRate":80.129438,"amplitude":0.016802,"marketValue":92503114687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":92.706,"changeRate5Day":0.010281,"changeRate20Day":-0.154994,"changeRate60Day":0.049644,"changeRateWTD":0.010281,"changeRateMTD":0,"changeRateQTD":-0.125776,"changeRateYTD":0.472667,"amount":487854334.13739,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":202.192871,"pbRate":9.559222,"volumeRatio":0.8591,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.000576,"earningDate":1762790400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48678829687.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":156.37,"preClose":156.25,"latestTime":"19:57 EDT","volume":52061,"amount":8135984.9884,"timestamp":1761955075836},"preHourTrading":{"tag":"盘前","latestPrice":157.1294,"preClose":155.93,"latestTime":"09:26 EDT","volume":4854,"amount":764055.2769,"timestamp":1761917218273},"postHourTrading":{"tag":"盘后","latestPrice":156.37,"preClose":156.25,"latestTime":"19:57 EDT","volume":52061,"amount":8135984.9884,"timestamp":1761955075836},"overnightTrading":{"tag":"夜盘","latestPrice":157.51,"preClose":156.25,"latestTime":"20251102 20:57 EST","volume":718,"amount":113378,"timestamp":1762135032621},"impliedVol":0.6298,"impliedVolPercentile":0.748},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.001895,"change":0.57,"latestPrice":301.34,"close":301.34,"volume":1076836,"market":"US","high":302.695,"low":297.92,"preClose":300.77,"open":300.42,"turnoverRate":0.005056,"peRate":62.633325,"amplitude":0.015876,"marketValue":64185420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.036883,"changeRate20Day":-0.055064,"changeRate60Day":0.028499,"changeRateWTD":-0.036883,"changeRateMTD":0,"changeRateQTD":-0.051406,"changeRateYTD":0.019522,"amount":324445678.566162,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":58.26268,"pbRate":23.641039,"volumeRatio":0.8942,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64185419999.99999,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":301.34,"preClose":301.34,"latestTime":"19:50 EDT","volume":101421,"amount":30562146.922,"timestamp":1761954636117},"preHourTrading":{"tag":"盘前","latestPrice":299.99,"preClose":300.77,"latestTime":"09:19 EDT","volume":202,"amount":60683.57952,"timestamp":1761916783120},"postHourTrading":{"tag":"盘后","latestPrice":301.34,"preClose":301.34,"latestTime":"19:50 EDT","volume":101421,"amount":30562146.922,"timestamp":1761954636117},"overnightTrading":{"tag":"夜盘","latestPrice":302.12,"preClose":301.34,"latestTime":"20251102 20:59 EST","volume":20,"amount":6045,"timestamp":1762135147016},"impliedVol":0.3671,"impliedVolPercentile":0.656}]}}}