美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,602.24

-7.0927-0.44%

漲家數：277

跌家數：736

平家數：20

市盈率：- -

高：1,622.53

開：1,610.69

低：1,599.19

收：1,609.33

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國美盛 US MOS	36.01	-0.61%	-0.2200	355.65萬	1.28億	114.23億
Brookfield US BN	67.05	-0.62%	-0.4200	283.32萬	1.91億	1,104.94億
iShares MSCI USA Quality Factor ETF US QUAL	184.12	-0.63%	-1.1600	179.69萬	3.33億	528.52億
金融ETF US XLF	52.37	-0.63%	-0.3300	4,615.65萬	24.30億	524.69億
EAFE價值股ETF-iShares US EFV	63.33	-0.63%	-0.4000	321.56萬	2.04億	260.92億
億滋 US MDLZ	64.69	-0.63%	-0.4100	1,217.42萬	7.91億	837.62億
股息指數ETF-SPDR S&P US SDY	136.96	-0.63%	-0.8700	21.09萬	2,898.60萬	200.45億
JPMorgan Equity Premium Income ETF US JEPI	56.48	-0.63%	-0.3600	536.39萬	3.04億	407.59億
羅素中盤股指數ETF-iShares US IWR	93.71	-0.64%	-0.6000	159.45萬	1.50億	431.07億
戴爾 US DELL	132.69	-0.64%	-0.8500	385.69萬	5.16億	897.49億
西思科公司 US SYY	79.6	-0.64%	-0.5100	310.12萬	2.47億	380.09億
Rollins Inc US ROL	57.27	-0.64%	-0.3700	164.55萬	9,447.97萬	277.55億
Shopify Inc US SHOP	122.21	-0.65%	-0.8000	848.07萬	10.51億	1,585.53億
Vanguard S&P 500 Value ETF US VOOV	190.52	-0.65%	-1.2500	7.92萬	1,517.62萬	55.25億
Invesco RAFI US 1000 ETF US PRF	42.6	-0.65%	-0.2800	39.11萬	1,673.45萬	77.86億
羅素中型價值股指數ETF-iShares US IWS	134.57	-0.66%	-0.8900	53.05萬	7,161.73萬	134.30億
Phillips 66 US PSX	123.58	-0.66%	-0.8200	392.59萬	4.86億	499.42億
邦吉 US BG	79.76	-0.67%	-0.5400	301.47萬	2.40億	159.57億
SPDR S&P Biotech ETF US XBI	85.66	-0.67%	-0.5800	1,180.15萬	10.20億	46.64億
瓦萊羅能源 US VLO	137.31	-0.67%	-0.9300	356.55萬	4.90億	426.56億

1 ...23 24 25 26 27 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1602.2388,"timestamp":1753991999999,"preClose":1609.3314,"halted":0,"volume":7189365475,"delay":0,"changeRate":-0.004407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.092651,"latestTime":"07-31 16:00:00 EDT","open":1610.6904,"high":1622.5322,"low":1599.1926,"amount":849105673674.0244,"amplitude":0.014503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.872535,"peRate":28.051135,"turnoverRate":0.012556,"increases":275,"decrements":737,"flats":13,"marketCap":77544358242225,"floatMarketCap":72500556864782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1622.5322,"amplitude":0.014503,"preClose":1609.3314,"low":1599.1926,"pbRate":"4.872535","latestPrice":1602.2388,"volume":7189365775,"delay":0,"open":1610.6904,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1611.872,"twentyDayClose":1575.5624,"sixtyDayClose":1431.2983,"secType":"PLATE","market":"US","turnoverRate":0.012556,"peRate":28.051135,"marketCap":77544358242225,"floatMarketCap":72500556864782,"timestamp":1753991999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":277,"down":736,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOS","nameCN":"美國美盛","changeRate":-0.006072,"change":-0.22,"latestPrice":36.01,"close":36.01,"volume":3556485,"market":"US","high":36.13,"low":35.74,"preClose":36.23,"open":35.83,"turnoverRate":0.01129,"peRate":31.185672,"amplitude":0.010765,"marketValue":11423481071.99,"askSize":20,"bidSize":260,"askPrice":36.3,"bidPrice":35.51,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.036908,"changeRate20Day":-0.047606,"changeRate60Day":0.176797,"changeRateWTD":-0.024119,"changeRateMTD":-0.012884,"changeRateQTD":-0.012884,"changeRateYTD":0.465012,"amount":127966100.273952,"eps":1.154697,"lyrEps":0.546904,"lyrPeRate":65.843366,"pbRate":0.970485,"volumeRatio":0.812382,"committee":0.857143,"roa":0.02137,"roe":0.032848,"changeRate5Min":0.002366,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.023882,"floatMarketCap":11343863970.269999,"shortable":3,"shares":317230799,"floatShares":315019827,"hourTrading":{"tag":"盘后","latestPrice":36.01,"preClose":36.01,"latestTime":"16:31 EDT","volume":240041,"amount":8643903.534633,"timestamp":1753993905370},"preHourTrading":{"tag":"盘前","latestPrice":35.9118,"preClose":36.23,"latestTime":"08:50 EDT","volume":457,"amount":16435.298935,"timestamp":1753966256047},"postHourTrading":{"tag":"盘后","latestPrice":36.01,"preClose":36.01,"latestTime":"16:31 EDT","volume":240041,"amount":8643903.534633,"timestamp":1753993905370},"overnightTrading":{"tag":"夜盘","latestPrice":36.689998626708984,"preClose":36.22999954223633,"latestTime":"20250731 04:00 EDT","volume":571,"amount":20699,"timestamp":1753948802413},"impliedVol":0.359,"impliedVolPercentile":0.212},{"symbol":"BN","nameCN":"Brookfield","changeRate":-0.006225,"change":-0.42,"latestPrice":67.05,"close":67.05,"volume":2833243,"market":"US","high":68.46,"low":66.76,"preClose":67.47,"open":67.4,"turnoverRate":0.002367,"peRate":233.957108,"amplitude":0.025196,"marketValue":110493785551.95,"askSize":100,"bidSize":1,"askPrice":69.89,"bidPrice":66,"week52High":68.75,"week52Low":42.21,"changeRate5Day":-0.00593,"changeRate20Day":0.070573,"changeRate60Day":0.227123,"changeRateWTD":-0.008136,"changeRateMTD":0.084074,"changeRateQTD":0.084074,"changeRateYTD":0.167102,"amount":191206074.624863,"eps":0.286591,"lyrEps":0.312934,"lyrPeRate":214.262432,"pbRate":2.684494,"volumeRatio":1.22337,"committee":-0.980198,"roa":0.026931,"roe":0.009446,"changeRate5Min":0.001793,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.342918,"divideRate":0.005114,"floatMarketCap":80258850000,"shortable":3,"shares":1647931179,"floatShares":1197000000,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":67.05,"latestTime":"17:36 EDT","volume":57218,"amount":3837572.92394,"timestamp":1753997774484},"preHourTrading":{"tag":"盘前","latestPrice":67.47,"preClose":67.47,"latestTime":"09:29 EDT","volume":136,"amount":9186.379216,"timestamp":1753968599763},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":67.05,"latestTime":"17:36 EDT","volume":57218,"amount":3837572.92394,"timestamp":1753997774484},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":67.47000122070312,"latestTime":"20250731 04:00 EDT","volume":19,"amount":1284,"timestamp":1753948802068},"impliedVol":0.2953,"impliedVolPercentile":0.124},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.006261,"change":-1.16,"latestPrice":184.12,"close":184.12,"volume":1796863,"market":"US","high":186.565,"low":183.82,"preClose":185.28,"open":186.2,"turnoverRate":0.00626,"peRate":0,"amplitude":0.014815,"marketValue":52851646000,"askSize":200,"bidSize":2,"askPrice":185,"bidPrice":175,"week52High":187.3801,"week52Low":148.3401,"changeRate5Day":-0.010905,"changeRate20Day":0.001006,"changeRate60Day":0.072335,"changeRateWTD":-0.014822,"changeRateMTD":0.007111,"changeRateQTD":0.007111,"changeRateYTD":0.033917,"amount":332680344.901794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.539678,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.869788,"divideRate":0.010155,"floatMarketCap":52851646000,"shortable":3,"shares":287050000,"floatShares":287050000,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":184.12,"latestTime":"17:05 EDT","volume":382243,"amount":70397425.7399,"timestamp":1753995947504},"preHourTrading":{"tag":"盘前","latestPrice":186.48,"preClose":185.28,"latestTime":"08:59 EDT","volume":504,"amount":93609.51768,"timestamp":1753966759016},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":184.12,"latestTime":"17:05 EDT","volume":382243,"amount":70397425.7399,"timestamp":1753995947504},"overnightTrading":{"tag":"夜盘","latestPrice":185.27999877929688,"preClose":185.27999877929688,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0963,"impliedVolPercentile":0.244},{"symbol":"XLF","nameCN":"金融ETF","changeRate":-0.006262,"change":-0.33,"latestPrice":52.37,"close":52.37,"volume":46156469,"market":"US","high":52.99,"low":52.27,"preClose":52.7,"open":52.48,"turnoverRate":0.046069,"peRate":6.839663,"amplitude":0.013662,"marketValue":52469263511.99,"askSize":200,"bidSize":28,"askPrice":52.9,"bidPrice":52.3,"week52High":53.4867,"week52Low":40.66,"changeRate5Day":-0.01319,"changeRate20Day":-0.004751,"changeRate60Day":0.059264,"changeRateWTD":-0.020022,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083592,"amount":2430428331.510811,"eps":7.65681,"lyrEps":12.526557,"lyrPeRate":4.180718,"pbRate":1.007463,"volumeRatio":1.39362,"committee":-0.754386,"roa":0.010433,"roe":0.320826,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.718102,"divideRate":0.013712,"floatMarketCap":52469263511.99,"shortable":3,"shares":1001895427,"floatShares":1001895427,"hourTrading":{"tag":"盘后","latestPrice":52.535,"preClose":52.37,"latestTime":"17:32 EDT","volume":1115948,"amount":58429969.317764,"timestamp":1753997563012},"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.7,"latestTime":"09:29 EDT","volume":88999,"amount":4666855.158836,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":52.535,"preClose":52.37,"latestTime":"17:32 EDT","volume":1115948,"amount":58429969.317764,"timestamp":1753997563012},"overnightTrading":{"tag":"夜盘","latestPrice":52.40999984741211,"preClose":52.70000076293945,"latestTime":"20250731 04:00 EDT","volume":74592,"amount":3914893,"timestamp":1753948802391},"impliedVol":0.1894,"impliedVolPercentile":0.28},{"symbol":"EFV","nameCN":"EAFE價值股ETF-iShares","changeRate":-0.006276,"change":-0.4,"latestPrice":63.33,"close":63.33,"volume":3215618,"market":"US","high":63.625,"low":63.215,"preClose":63.73,"open":63.49,"turnoverRate":0.007805,"peRate":0,"amplitude":0.006433,"marketValue":26091960000,"askSize":100,"bidSize":100,"askPrice":74.89,"bidPrice":56.25,"week52High":65.89,"week52Low":51.045,"changeRate5Day":-0.031059,"changeRate20Day":-0.008765,"changeRate60Day":0.025919,"changeRateWTD":-0.030168,"changeRateMTD":-0.002363,"changeRateQTD":-0.002363,"changeRateYTD":0.206975,"amount":203993612.728333,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.775897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.035844,"floatMarketCap":26091960000,"shortable":3,"shares":412000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":63.33,"preClose":63.33,"latestTime":"16:10 EDT","volume":14,"amount":882.960022,"timestamp":1753992604104},"preHourTrading":{"tag":"盘前","latestPrice":63.73,"preClose":63.73,"latestTime":"08:20 EDT","volume":55,"amount":3505.15,"timestamp":1753964428417},"postHourTrading":{"tag":"盘后","latestPrice":63.33,"preClose":63.33,"latestTime":"16:10 EDT","volume":14,"amount":882.960022,"timestamp":1753992604104},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.72999954223633,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0469,"impliedVolPercentile":0.256},{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.006298,"change":-0.41,"latestPrice":64.69,"close":64.69,"volume":12174243,"market":"US","high":65.645,"low":64.17,"preClose":65.1,"open":64.74,"turnoverRate":0.009429,"peRate":23.530534,"amplitude":0.022657,"marketValue":83761606479.37,"askSize":1,"bidSize":100,"askPrice":65.19,"bidPrice":64.69,"week52High":76.06,"week52Low":53.95,"changeRate5Day":-0.078227,"changeRate20Day":-0.070012,"changeRate60Day":-0.04587,"changeRateWTD":-0.083451,"changeRateMTD":-0.040777,"changeRateQTD":-0.040777,"changeRateYTD":0.08304,"amount":791106500.354897,"eps":2.749194,"lyrEps":3.438478,"lyrPeRate":18.813556,"pbRate":3.197862,"volumeRatio":1.255226,"committee":0.980198,"roa":0.037799,"roe":0.135458,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.029062,"floatMarketCap":83525943138.20999,"shortable":3,"shares":1294815373,"floatShares":1291172409,"hourTrading":{"tag":"盘后","latestPrice":64.59,"preClose":64.69,"latestTime":"17:13 EDT","volume":732562,"amount":47389531.01306,"timestamp":1753997502716},"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":65.1,"latestTime":"09:29 EDT","volume":2602,"amount":168245.4501,"timestamp":1753968574225},"postHourTrading":{"tag":"盘后","latestPrice":64.59,"preClose":64.69,"latestTime":"17:13 EDT","volume":732562,"amount":47389531.01306,"timestamp":1753997502716},"overnightTrading":{"tag":"夜盘","latestPrice":64.62999725341797,"preClose":65.0999984741211,"latestTime":"20250731 04:00 EDT","volume":361,"amount":23380,"timestamp":1753948802361},"impliedVol":0.2149,"impliedVolPercentile":0.312},{"symbol":"SDY","nameCN":"股息指數ETF-SPDR S&P","changeRate":-0.006312,"change":-0.87,"latestPrice":136.96,"close":136.96,"volume":210852,"market":"US","high":138.0399,"low":136.58,"preClose":137.83,"open":137.27,"turnoverRate":0.001441,"peRate":2527.730154,"amplitude":0.010592,"marketValue":20044596999.68,"askSize":100,"bidSize":100,"askPrice":149.42,"bidPrice":123.46,"week52High":144.45,"week52Low":119.83,"changeRate5Day":-0.019122,"changeRate20Day":-0.011262,"changeRate60Day":0.041046,"changeRateWTD":-0.020735,"changeRateMTD":0.009062,"changeRateQTD":0.009062,"changeRateYTD":0.03679,"amount":28985966.26062,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3595.22247,"pbRate":0,"volumeRatio":1.129807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.025993,"floatMarketCap":20044596999.68,"shortable":3,"shares":146353658,"floatShares":146353658,"hourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":136.96,"latestTime":"17:36 EDT","volume":15,"amount":2054.29005,"timestamp":1753997805899},"preHourTrading":{"tag":"盘前","latestPrice":137.08,"preClose":137.83,"latestTime":"09:19 EDT","volume":647,"amount":88807.00002,"timestamp":1753967973890},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":136.96,"latestTime":"17:36 EDT","volume":15,"amount":2054.29005,"timestamp":1753997805899},"overnightTrading":{"tag":"夜盘","latestPrice":137.8300018310547,"preClose":137.8300018310547,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0982,"impliedVolPercentile":0.456},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.006334,"change":-0.36,"latestPrice":56.48,"close":56.48,"volume":5363884,"market":"US","high":56.8988,"low":56.38,"preClose":56.84,"open":56.77,"turnoverRate":0.007433,"peRate":0,"amplitude":0.009127,"marketValue":40758792000,"askSize":2,"bidSize":408,"askPrice":57,"bidPrice":56.52,"week52High":60.88,"week52Low":49.94,"changeRate5Day":-0.012069,"changeRate20Day":-0.005809,"changeRate60Day":0.015645,"changeRateWTD":-0.014655,"changeRateMTD":-0.006508,"changeRateQTD":-0.006508,"changeRateYTD":-0.018251,"amount":304144647.079651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.346206,"committee":0.990244,"roa":0,"roe":0,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.083924,"floatMarketCap":40758792000,"shortable":3,"shares":721650000,"floatShares":721650000,"hourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.48,"latestTime":"17:40 EDT","volume":16880,"amount":954357.28752,"timestamp":1753998050857},"preHourTrading":{"tag":"盘前","latestPrice":56.7788,"preClose":56.84,"latestTime":"09:29 EDT","volume":26576,"amount":1511048.10912,"timestamp":1753968598722},"postHourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.48,"latestTime":"17:40 EDT","volume":16880,"amount":954357.28752,"timestamp":1753998050857},"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.84000015258789,"latestTime":"20250731 04:00 EDT","volume":7916,"amount":450470,"timestamp":1753948802417},"impliedVol":0.0776,"impliedVolPercentile":0.144},{"symbol":"IWR","nameCN":"羅素中盤股指數ETF-iShares","changeRate":-0.006362,"change":-0.6,"latestPrice":93.71,"close":93.71,"volume":1594545,"market":"US","high":94.83,"low":93.5,"preClose":94.31,"open":94.16,"turnoverRate":0.003466,"peRate":50.885487,"amplitude":0.014102,"marketValue":43106600000,"askSize":100,"bidSize":100,"askPrice":102.84,"bidPrice":84.14,"week52High":96.005,"week52Low":73.168,"changeRate5Day":-0.010767,"changeRate20Day":0.005796,"changeRate60Day":0.092828,"changeRateWTD":-0.01689,"changeRateMTD":0.018919,"changeRateQTD":0.018919,"changeRateYTD":0.060068,"amount":150207387.171364,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":50.885487,"pbRate":1.126102,"volumeRatio":1.079788,"committee":0,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16926,"divideRate":0.012477,"floatMarketCap":43106600000,"shortable":3,"shares":460000000,"floatShares":460000000,"hourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":93.71,"latestTime":"16:22 EDT","volume":17,"amount":1592.63004,"timestamp":1753993321063},"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":94.31,"latestTime":"09:20 EDT","volume":38,"amount":3586.04974,"timestamp":1753968045700},"postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":93.71,"latestTime":"16:22 EDT","volume":17,"amount":1592.63004,"timestamp":1753993321063},"overnightTrading":{"tag":"夜盘","latestPrice":94.30999755859375,"preClose":94.30999755859375,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.146,"impliedVolPercentile":0.32},{"symbol":"DELL","nameCN":"戴爾","changeRate":-0.006365,"change":-0.85,"latestPrice":132.69,"close":132.69,"volume":3856855,"market":"US","high":136.14,"low":132.21,"preClose":133.54,"open":135.2,"turnoverRate":0.012506,"peRate":20.77215,"amplitude":0.029429,"marketValue":89749084190.37,"askSize":501,"bidSize":595,"askPrice":132.84,"bidPrice":132.69,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.033814,"changeRate20Day":0.074587,"changeRate60Day":0.40621,"changeRateWTD":0.011203,"changeRateMTD":0.0823,"changeRateQTD":0.0823,"changeRateYTD":0.151423,"amount":515840114.323273,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":20.371614,"pbRate":-29.67893,"volumeRatio":0.931087,"committee":0.085766,"roa":0.053633,"roe":0.330131,"changeRate5Min":0.00138,"earningDate":1756310400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.014018,"floatMarketCap":40922216723.82,"shortable":3,"shares":676381673,"floatShares":308404678,"hourTrading":{"tag":"盘后","latestPrice":132.69,"preClose":132.69,"latestTime":"17:40 EDT","volume":281122,"amount":37301650.87456,"timestamp":1753998019317},"preHourTrading":{"tag":"盘前","latestPrice":135.6,"preClose":133.54,"latestTime":"09:29 EDT","volume":16251,"amount":2208672.43494,"timestamp":1753968586091},"postHourTrading":{"tag":"盘后","latestPrice":132.69,"preClose":132.69,"latestTime":"17:40 EDT","volume":281122,"amount":37301650.87456,"timestamp":1753998019317},"overnightTrading":{"tag":"夜盘","latestPrice":135.85000610351562,"preClose":133.5399932861328,"latestTime":"20250731 04:00 EDT","volume":1192,"amount":161081,"timestamp":1753948802400},"impliedVol":0.47,"impliedVolPercentile":0.46},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.006366,"change":-0.51,"latestPrice":79.6,"close":79.6,"volume":3101231,"market":"US","high":80.27,"low":78.8,"preClose":80.11,"open":79.46,"turnoverRate":0.006513,"peRate":21.340488,"amplitude":0.01835,"marketValue":38008700863.2,"askSize":37,"bidSize":100,"askPrice":80.78,"bidPrice":71.79,"week52High":82.23,"week52Low":67.12,"changeRate5Day":-0.003256,"changeRate20Day":0.024717,"changeRate60Day":0.127,"changeRateWTD":-0.008717,"changeRateMTD":0.050964,"changeRateQTD":0.050964,"changeRateYTD":0.041067,"amount":247263760.697258,"eps":3.729999,"lyrEps":3.744794,"lyrPeRate":21.256176,"pbRate":20.769782,"volumeRatio":0.718015,"committee":0.459854,"roa":0.085459,"roe":0.975453,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.026005,"floatMarketCap":37901314811.6,"shortable":3,"shares":477496242,"floatShares":476147171,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":79.6,"latestTime":"17:05 EDT","volume":291811,"amount":23228139.550395,"timestamp":1753995957836},"preHourTrading":{"tag":"盘前","latestPrice":79.94,"preClose":80.11,"latestTime":"09:12 EDT","volume":111,"amount":8888.55921,"timestamp":1753967572723},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":79.6,"latestTime":"17:05 EDT","volume":291811,"amount":23228139.550395,"timestamp":1753995957836},"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":80.11000061035156,"latestTime":"20250731 04:00 EDT","volume":3,"amount":239,"timestamp":1753948802413},"impliedVol":0.2174,"impliedVolPercentile":0.5},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":-0.006419,"change":-0.37,"latestPrice":57.27,"close":57.27,"volume":1645467,"market":"US","high":57.92,"low":57.16,"preClose":57.64,"open":57.45,"turnoverRate":0.005562,"peRate":56.705327,"amplitude":0.013185,"marketValue":27755332971.81,"askSize":51,"bidSize":53,"askPrice":58.14,"bidPrice":56.4,"week52High":58.65,"week52Low":45.34,"changeRate5Day":-0.013097,"changeRate20Day":0.029295,"changeRate60Day":0.00509,"changeRateWTD":-0.014116,"changeRateMTD":0.015066,"changeRateQTD":0.015066,"changeRateYTD":0.235599,"amount":94479655.248287,"eps":1.009958,"lyrEps":0.963097,"lyrPeRate":59.464415,"pbRate":19.222862,"volumeRatio":0.80004,"committee":0.019231,"roa":0.143655,"roe":0.365177,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.011262,"floatMarketCap":16943351205.330002,"shortable":3,"shares":484640003,"floatShares":295850379,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.27,"latestTime":"16:41 EDT","volume":153380,"amount":8784068.61212,"timestamp":1753994490511},"preHourTrading":{"tag":"盘前","latestPrice":57.64,"preClose":57.64,"latestTime":"08:05 EDT","volume":1,"amount":57.64,"timestamp":1753963505308},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.27,"latestTime":"16:41 EDT","volume":153380,"amount":8784068.61212,"timestamp":1753994490511},"overnightTrading":{"tag":"夜盘","latestPrice":57.63999938964844,"preClose":57.63999938964844,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1748,"impliedVolPercentile":0.008},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.006504,"change":-0.8,"latestPrice":122.21,"close":122.21,"volume":8480737,"market":"US","high":126.58,"low":122.05,"preClose":123.01,"open":125.35,"turnoverRate":0.006979,"peRate":99.492893,"amplitude":0.036826,"marketValue":158552916244.91,"askSize":862,"bidSize":25,"askPrice":122.2,"bidPrice":121.5,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.001065,"changeRate20Day":0.064825,"changeRate60Day":0.242224,"changeRateWTD":-0.017841,"changeRateMTD":0.059471,"changeRateQTD":0.059471,"changeRateYTD":0.149346,"amount":1050821689.245995,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":78.072296,"pbRate":14.347382,"volumeRatio":1.452246,"committee":-0.94363,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.002286,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148516833675.75998,"shortable":3,"shares":1297380871,"floatShares":1215259256,"hourTrading":{"tag":"盘后","latestPrice":122.2,"preClose":122.21,"latestTime":"17:41 EDT","volume":799333,"amount":97703503.72957,"timestamp":1753998088592},"preHourTrading":{"tag":"盘前","latestPrice":125.16,"preClose":123.01,"latestTime":"09:29 EDT","volume":28561,"amount":3554146.26294,"timestamp":1753968599913},"postHourTrading":{"tag":"盘后","latestPrice":122.2,"preClose":122.21,"latestTime":"17:41 EDT","volume":799333,"amount":97703503.72957,"timestamp":1753998088592},"overnightTrading":{"tag":"夜盘","latestPrice":123.01000213623047,"preClose":123.01000213623047,"latestTime":"20250731 04:00 EDT","volume":3004,"amount":369608,"timestamp":1753948802421},"impliedVol":0.6398,"impliedVolPercentile":0.632},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.006518,"change":-1.25,"latestPrice":190.52,"close":190.52,"volume":79239,"market":"US","high":192.29,"low":190.12,"preClose":191.77,"open":191.98,"turnoverRate":0.002732,"peRate":0,"amplitude":0.011316,"marketValue":5525080000,"askSize":1,"bidSize":100,"askPrice":205,"bidPrice":172.19,"week52High":199.7179,"week52Low":159.9895,"changeRate5Day":-0.013514,"changeRate20Day":-0.002252,"changeRate60Day":0.067997,"changeRateWTD":-0.016417,"changeRateMTD":0.009591,"changeRateQTD":0.009591,"changeRateYTD":0.032573,"amount":15176161.936798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.264171,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.02005,"floatMarketCap":5525080000,"shortable":3,"shares":29000000,"floatShares":29000000,"hourTrading":{"tag":"盘后","latestPrice":191.79,"preClose":190.52,"latestTime":"17:37 EDT","volume":54,"amount":10235.4003,"timestamp":1753997872178},"preHourTrading":{"tag":"盘前","latestPrice":192.53,"preClose":191.77,"latestTime":"08:44 EDT","volume":15,"amount":2871.5199,"timestamp":1753965864136},"postHourTrading":{"tag":"盘后","latestPrice":191.79,"preClose":190.52,"latestTime":"17:37 EDT","volume":54,"amount":10235.4003,"timestamp":1753997872178},"overnightTrading":{"tag":"夜盘","latestPrice":195.99000549316406,"preClose":191.77000427246094,"latestTime":"20250731 04:00 EDT","volume":2,"amount":392,"timestamp":1753948801918},"impliedVol":0.1104,"impliedVolPercentile":0.448},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.00653,"change":-0.28,"latestPrice":42.6,"close":42.6,"volume":391098,"market":"US","high":43.06,"low":42.54,"preClose":42.88,"open":42.91,"turnoverRate":0.00214,"peRate":26.624502,"amplitude":0.012127,"marketValue":7786428000,"askSize":100,"bidSize":100,"askPrice":47.76,"bidPrice":35.51,"week52High":43.445,"week52Low":34.98,"changeRate5Day":-0.013432,"changeRate20Day":-0.00444,"changeRate60Day":0.076301,"changeRateWTD":-0.017074,"changeRateMTD":0.007807,"changeRateQTD":0.007807,"changeRateYTD":0.056024,"amount":16734506.404839,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.225615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.017606,"floatMarketCap":7786428000,"shortable":3,"shares":182780000,"floatShares":182780000,"hourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"16:10 EDT","volume":8,"amount":340.8,"timestamp":1753992604229},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"08:00 EDT","volume":1,"amount":42.88,"timestamp":1753963228686},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"16:10 EDT","volume":8,"amount":340.8,"timestamp":1753992604229},"impliedVol":0.1102,"impliedVolPercentile":0.712},{"symbol":"IWS","nameCN":"羅素中型價值股指數ETF-iShares","changeRate":-0.00657,"change":-0.89,"latestPrice":134.57,"close":134.57,"volume":530477,"market":"US","high":135.98,"low":134.31,"preClose":135.46,"open":134.91,"turnoverRate":0.005315,"peRate":61.326657,"amplitude":0.012328,"marketValue":13430086000,"askSize":100,"bidSize":100,"askPrice":147.53,"bidPrice":92.3,"week52High":140.95,"week52Low":108.85,"changeRate5Day":-0.015365,"changeRate20Day":0.000223,"changeRate60Day":0.079756,"changeRateWTD":-0.020312,"changeRateMTD":0.01839,"changeRateQTD":0.01839,"changeRateYTD":0.040436,"amount":71617284.713882,"eps":2.194315,"lyrEps":2.194315,"lyrPeRate":61.326655,"pbRate":1.011132,"volumeRatio":1.308938,"committee":0,"roa":0.009579,"roe":0.016874,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08911,"divideRate":0.015524,"floatMarketCap":13430086000,"shortable":3,"shares":99800000,"floatShares":99800000,"hourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.57,"latestTime":"16:10 EDT","volume":9,"amount":1211.13,"timestamp":1753992604169},"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.46,"latestTime":"08:19 EDT","volume":5,"amount":677.3,"timestamp":1753964396032},"postHourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.57,"latestTime":"16:10 EDT","volume":9,"amount":1211.13,"timestamp":1753992604169},"impliedVol":0.1025,"impliedVolPercentile":0.34},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.006592,"change":-0.82,"latestPrice":123.58,"close":123.58,"volume":3925875,"market":"US","high":125.03,"low":122.97,"preClose":124.4,"open":124.34,"turnoverRate":0.00975,"peRate":29.866648,"amplitude":0.016559,"marketValue":49941676668.7,"askSize":100,"bidSize":60,"askPrice":135.68,"bidPrice":123.58,"week52High":150.12,"week52Low":91.01,"changeRate5Day":-0.005952,"changeRate20Day":-0.022774,"changeRate60Day":0.156034,"changeRateWTD":-0.011123,"changeRateMTD":0.035876,"changeRateQTD":0.035876,"changeRateYTD":0.084701,"amount":485554227.985382,"eps":4.137726,"lyrEps":5.014589,"lyrPeRate":24.644093,"pbRate":1.816656,"volumeRatio":1.270117,"committee":-0.25,"roa":0.013044,"roe":0.061825,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.037627,"floatMarketCap":49759834012.64,"shortable":3,"shares":404124265,"floatShares":402652808,"hourTrading":{"tag":"盘后","latestPrice":123.66,"preClose":123.58,"latestTime":"17:28 EDT","volume":783008,"amount":96764120.80992,"timestamp":1753997303983},"preHourTrading":{"tag":"盘前","latestPrice":123.6,"preClose":124.4,"latestTime":"09:24 EDT","volume":46784,"amount":5819504.80128,"timestamp":1753968282970},"postHourTrading":{"tag":"盘后","latestPrice":123.66,"preClose":123.58,"latestTime":"17:28 EDT","volume":783008,"amount":96764120.80992,"timestamp":1753997303983},"overnightTrading":{"tag":"夜盘","latestPrice":123.80000305175781,"preClose":124.4000015258789,"latestTime":"20250731 04:00 EDT","volume":245,"amount":30369,"timestamp":1753948802274},"impliedVol":0.3035,"impliedVolPercentile":0.356},{"symbol":"BG","nameCN":"邦吉","changeRate":-0.006725,"change":-0.54,"latestPrice":79.76,"close":79.76,"volume":3014651,"market":"US","high":80.53,"low":78,"preClose":80.3,"open":79,"turnoverRate":0.015149,"peRate":10.200908,"amplitude":0.031507,"marketValue":15956522790.8,"askSize":100,"bidSize":45,"askPrice":80.5,"bidPrice":75.43,"week52High":107.44,"week52Low":67.4,"changeRate5Day":0.036787,"changeRate20Day":-0.020027,"changeRate60Day":0.024929,"changeRateWTD":0.032225,"changeRateMTD":-0.006477,"changeRateQTD":-0.006477,"changeRateYTD":0.02572,"amount":240407193.268616,"eps":7.818912,"lyrEps":8.090243,"lyrPeRate":9.858789,"pbRate":1.341448,"volumeRatio":1.483089,"committee":-0.37931,"roa":0.031372,"roe":0.125277,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.035105,"floatMarketCap":15872240000.000002,"shortable":3,"shares":200056705,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":79.76,"latestTime":"17:38 EDT","volume":90413,"amount":7211344.49652,"timestamp":1753997905271},"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":80.3,"latestTime":"09:29 EDT","volume":338,"amount":26881.448932,"timestamp":1753968563030},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":79.76,"latestTime":"17:38 EDT","volume":90413,"amount":7211344.49652,"timestamp":1753997905271},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20250731 04:00 EDT","volume":5,"amount":402,"timestamp":1753948802329},"impliedVol":0.29,"impliedVolPercentile":0.248},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.006725,"change":-0.58,"latestPrice":85.66,"close":85.66,"volume":11801494,"market":"US","high":87.47,"low":85.33,"preClose":86.24,"open":86.1,"turnoverRate":0.21674,"peRate":4.698848,"amplitude":0.024814,"marketValue":4664187000,"askSize":100,"bidSize":1,"askPrice":86.71,"bidPrice":80,"week52High":105.47,"week52Low":66.66,"changeRate5Day":-0.020917,"changeRate20Day":0.010261,"changeRate60Day":0.036419,"changeRateWTD":-0.022258,"changeRateMTD":0.032919,"changeRateQTD":0.032919,"changeRateYTD":-0.048856,"amount":1020186627.982742,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055563,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.00035,"floatMarketCap":4664187000,"shortable":3,"shares":54450000,"floatShares":54450000,"hourTrading":{"tag":"盘后","latestPrice":85.45,"preClose":85.66,"latestTime":"17:41 EDT","volume":32790,"amount":2807539.4778,"timestamp":1753998089976},"preHourTrading":{"tag":"盘前","latestPrice":86.32,"preClose":86.24,"latestTime":"09:24 EDT","volume":5106,"amount":439867.45002,"timestamp":1753968291018},"postHourTrading":{"tag":"盘后","latestPrice":85.45,"preClose":85.66,"latestTime":"17:41 EDT","volume":32790,"amount":2807539.4778,"timestamp":1753998089976},"overnightTrading":{"tag":"夜盘","latestPrice":86.01000213623047,"preClose":86.23999786376953,"latestTime":"20250731 04:00 EDT","volume":5098,"amount":437973,"timestamp":1753948802417},"impliedVol":0.2617,"impliedVolPercentile":0.032},{"symbol":"VLO","nameCN":"瓦萊羅能源","changeRate":-0.006727,"change":-0.93,"latestPrice":137.31,"close":137.31,"volume":3565486,"market":"US","high":138.72,"low":136.48,"preClose":138.24,"open":137.31,"turnoverRate":0.011534,"peRate":56.911391,"amplitude":0.016204,"marketValue":42655590968.64,"askSize":10,"bidSize":7,"askPrice":137.3,"bidPrice":134.72,"week52High":167.78,"week52Low":99,"changeRate5Day":-0.02159,"changeRate20Day":-0.033437,"changeRate60Day":0.150578,"changeRateWTD":-0.032824,"changeRateMTD":0.0215,"changeRateQTD":0.0215,"changeRateYTD":0.120075,"amount":489583076.125061,"eps":2.412698,"lyrEps":8.577639,"lyrPeRate":16.007901,"pbRate":1.771559,"volumeRatio":0.935467,"committee":-0.176471,"roa":0.021983,"roe":0.027573,"changeRate5Min":0.004389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.032044,"floatMarketCap":42446087901.87,"shortable":3,"shares":310651744,"floatShares":309125977,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.31,"latestTime":"17:06 EDT","volume":276699,"amount":38056156.6737,"timestamp":1753995988357},"preHourTrading":{"tag":"盘前","latestPrice":138.19,"preClose":138.24,"latestTime":"09:24 EDT","volume":1628,"amount":223406.8584,"timestamp":1753968274535},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.31,"latestTime":"17:06 EDT","volume":276699,"amount":38056156.6737,"timestamp":1753995988357},"overnightTrading":{"tag":"夜盘","latestPrice":138.5,"preClose":139.3699951171875,"latestTime":"20250731 04:00 EDT","volume":177,"amount":24547,"timestamp":1753948802421},"impliedVol":0.3374,"impliedVolPercentile":0.244}]}}}