美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,041.59

-1.3661-0.07%

漲家數：532

跌家數：465

平家數：22

市盈率：- -

高：2,046.28

開：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16億

成交額：5,262.86億

市值：97.51萬億

流通市值：91.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康捷國際物流 US EXPD	193.41	+0.09%	+0.1700	72.49萬	1.40億	251.41億
Vanguard International Dividend Appreciation ETF US VIGI	94.69	+0.08%	+0.0800	39.73萬	3,763.90萬	88.80億
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.73	+0.08%	+0.0300	511.87萬	1.83億	253.50億
SPDR Portfolio Long Term Treasury ETF US SPTL	23.9	+0.08%	+0.0200	744.79萬	1.78億	112.02億
帕卡 US PCAR	108.13	+0.08%	+0.0900	215.39萬	2.34億	567.90億
美國市政債ETF-iShares US MUB	101.16	+0.08%	+0.0800	1,084.23萬	10.95億	490.32億
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.27	+0.08%	+0.0400	207.01萬	1.06億	233.46億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	77.29	+0.08%	+0.0600	2,184.85萬	16.89億	176.45億
美國短期公司債-Vanguard US VCSH	77.36	+0.08%	+0.0600	242.23萬	1.87億	444.35億
標普小盤價值600ETF-iShares US IJS	129.23	+0.08%	+0.1000	14.71萬	1,903.99萬	75.15億
通脹債券指數ETF-iShares Barclays US TIP	104.5	+0.08%	+0.0800	77.38萬	8,081.84萬	142.12億
債券指數ETF-iShares Barclays綜合國債 US AGG	94.66	+0.07%	+0.0700	908.28萬	8.59億	1,365.85億
高息公司債0-5年ETF-iShares US SHYG	41.27	+0.07%	+0.0300	84.39萬	3,481.53萬	76.68億
平均加權指數ETF-Rydex S&P US RSP	213.19	+0.07%	+0.1500	452.31萬	9.64億	978.53億
羅素中型價值股指數ETF-iShares US IWS	165	+0.07%	+0.1100	29.57萬	4,883.71萬	152.63億
iShares安碩10-20年國債ETF US TLH	92.25	+0.07%	+0.0600	79.26萬	7,305.62萬	114.76億
諾華 US NVS	143.84	+0.06%	+0.0900	114.97萬	1.65億	2,744.47億
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.34	+0.06%	+0.0200	217.59萬	7,034.61萬	112.41億
羅技 US LOGI	98.33	+0.06%	+0.0600	81.78萬	8,067.35萬	141.60億
iShares S&P Short Term National US SUB	104.85	+0.06%	+0.0600	104.56萬	1.10億	123.67億

1 ...23 24 25 26 27 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.00088,"change":0.17,"latestPrice":193.41,"close":193.41,"volume":724888,"market":"US","high":194.59,"low":193.03,"preClose":193.24,"open":193.76,"turnoverRate":0.005616,"peRate":28.161508,"amplitude":0.008073,"marketValue":25141486201.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.725,"week52Low":112.945,"changeRate5Day":-0.003658,"changeRate20Day":-0.001033,"changeRate60Day":0.058042,"changeRateWTD":0.00088,"changeRateMTD":0.047498,"changeRateQTD":0.047498,"changeRateYTD":0.297967,"amount":140416333.84436,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.505882,"pbRate":11.866457,"volumeRatio":0.654691,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000932,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008169,"floatMarketCap":24964992806.67,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":193.41,"preClose":193.41,"latestTime":"19:30 EDT","volume":78945,"amount":15268820.301,"timestamp":1791847806830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.24,"preClose":193.24,"latestTime":"09:25 EDT","volume":175,"amount":33817,"timestamp":1791811508075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.41,"preClose":193.41,"latestTime":"19:30 EDT","volume":78945,"amount":15268820.301,"timestamp":1791847806830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.41000366210938,"preClose":193.41000366210938,"latestTime":"20261013 01:18 EDT","volume":35,"amount":6769,"timestamp":1791868728915,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.732},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.000846,"change":0.08,"latestPrice":94.69,"close":94.69,"volume":397340,"market":"US","high":94.96,"low":94.59,"preClose":94.61,"open":94.72,"turnoverRate":0.004237,"peRate":0,"amplitude":0.003911,"marketValue":8880461596.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":85.23,"changeRate5Day":0.003816,"changeRate20Day":-0.028621,"changeRate60Day":-0.004416,"changeRateWTD":0.000846,"changeRateMTD":0.00286,"changeRateQTD":0.00286,"changeRateYTD":0.035429,"amount":37639028.245239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666247,"roa":0,"roe":0,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0909,"divideRate":0.022082,"floatMarketCap":8880461596.13,"shortable":3,"shares":93784577,"floatShares":93784577,"hourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":94.69,"latestTime":"19:30 EDT","volume":323,"amount":30741.99,"timestamp":1791847802979,"change":0.960000000000008,"changeRate":0.0101383461822791},"preHourTrading":{"tag":"盘前","latestPrice":94.61,"preClose":94.61,"latestTime":"09:00 EDT","volume":10,"amount":943.9215,"timestamp":1791810017155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":94.69,"latestTime":"19:30 EDT","volume":323,"amount":30741.99,"timestamp":1791847802979,"change":0.960000000000008,"changeRate":0.0101383461822791},"overnightTrading":{"tag":"夜盘","latestPrice":94.69000244140625,"preClose":94.69000244140625,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844098,"change":0,"changeRate":0},"impliedVol":0.0788,"impliedVolPercentile":0.54},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.00084,"change":0.03,"latestPrice":35.73,"close":35.73,"volume":5118692,"market":"US","high":35.76,"low":35.66,"preClose":35.7,"open":35.69,"turnoverRate":0.007215,"peRate":0,"amplitude":0.002801,"marketValue":25350435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.82,"week52Low":35.3,"changeRate5Day":0.005346,"changeRate20Day":-0.015974,"changeRate60Day":-0.030919,"changeRateWTD":0.00084,"changeRateMTD":0.00028,"changeRateQTD":0.00028,"changeRateYTD":-0.044525,"amount":182845620.471558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442151,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5533,"divideRate":0.071461,"floatMarketCap":25350434999.999996,"shortable":3,"shares":709500000,"floatShares":709500000,"hourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.73,"latestTime":"19:30 EDT","volume":1096,"amount":39150.4044,"timestamp":1791847802995,"change":0.010000000000005116,"changeRate":0.0002798768541843022},"preHourTrading":{"tag":"盘前","latestPrice":35.67,"preClose":35.7,"latestTime":"09:29 EDT","volume":402,"amount":14343.47658,"timestamp":1791811740077,"change":-0.030000000000001137,"changeRate":-0.0008403361344538133},"postHourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.73,"latestTime":"19:30 EDT","volume":1096,"amount":39150.4044,"timestamp":1791847802995,"change":0.010000000000005116,"changeRate":0.0002798768541843022},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.72999954223633,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844083,"change":0,"changeRate":0},"impliedVol":0.098,"impliedVolPercentile":0.572},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.000838,"change":0.02,"latestPrice":23.9,"close":23.9,"volume":7447919,"market":"US","high":23.91,"low":23.845,"preClose":23.88,"open":23.85,"turnoverRate":0.015891,"peRate":0,"amplitude":0.002722,"marketValue":11201930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":23.46,"changeRate5Day":0.010998,"changeRate20Day":-0.03278,"changeRate60Day":-0.071123,"changeRateWTD":0.000838,"changeRateMTD":0.002096,"changeRateQTD":0.002096,"changeRateYTD":-0.097091,"amount":177887708.444885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464092,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0955,"divideRate":0.045837,"floatMarketCap":11201930000,"shortable":3,"shares":468700000,"floatShares":468700000,"hourTrading":{"tag":"盘后","latestPrice":24.0498,"preClose":23.9,"latestTime":"19:30 EDT","volume":7986,"amount":190999.8192,"timestamp":1791847802277,"change":0.1498000000000026,"changeRate":0.006267782426778352},"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":23.88,"latestTime":"08:12 EDT","volume":58,"amount":1385.179896,"timestamp":1791807172425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0498,"preClose":23.9,"latestTime":"19:30 EDT","volume":7986,"amount":190999.8192,"timestamp":1791847802277,"change":0.1498000000000026,"changeRate":0.006267782426778352},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.899999618530273,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844097,"change":0,"changeRate":0},"impliedVol":0.1558,"impliedVolPercentile":0.9},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.000833,"change":0.09,"latestPrice":108.13,"close":108.13,"volume":2153892,"market":"US","high":109.7,"low":107.9,"preClose":108.04,"open":108.22,"turnoverRate":0.004184,"peRate":22.762974,"amplitude":0.01666,"marketValue":56790347338.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.011247,"changeRate20Day":-0.119893,"changeRate60Day":-0.143185,"changeRateWTD":0.000833,"changeRateMTD":-0.015299,"changeRateQTD":-0.015299,"changeRateYTD":-0.012602,"amount":233995538.987,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":23.935339,"pbRate":2.794622,"volumeRatio":0.62568,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.00074,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012392,"floatMarketCap":55663180214.619995,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":108.13,"preClose":108.13,"latestTime":"19:30 EDT","volume":83245,"amount":9001288.99,"timestamp":1791847802169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":108.04,"latestTime":"04:30 EDT","volume":7,"amount":758.11001,"timestamp":1791793817068,"change":-0.5600000000000023,"changeRate":-0.005183265457238081},"postHourTrading":{"tag":"盘后","latestPrice":108.13,"preClose":108.13,"latestTime":"19:30 EDT","volume":83245,"amount":9001288.99,"timestamp":1791847802169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.55000305175781,"preClose":108.12999725341797,"latestTime":"20261013 03:03 EDT","volume":8,"amount":866,"timestamp":1791875039106,"change":0.42000579833984375,"changeRate":0.003884267169225027},"impliedVol":0.3229,"impliedVolPercentile":0.732},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":0.000791,"change":0.08,"latestPrice":101.16,"close":101.16,"volume":10842340,"market":"US","high":101.28,"low":100.785,"preClose":101.08,"open":101,"turnoverRate":0.022369,"peRate":0,"amplitude":0.004897,"marketValue":49032252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.07,"changeRate5Day":0.000396,"changeRate20Day":-0.018912,"changeRate60Day":-0.050854,"changeRateWTD":0.000791,"changeRateMTD":0.000593,"changeRateQTD":0.000593,"changeRateYTD":-0.05555,"amount":1094926781.354981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505881,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4165,"divideRate":0.033773,"floatMarketCap":49032252000,"shortable":3,"shares":484700000,"floatShares":484700000,"hourTrading":{"tag":"盘后","latestPrice":100.5716,"preClose":101.16,"latestTime":"19:30 EDT","volume":339952,"amount":34389446.6976,"timestamp":1791847803257,"change":-0.5883999999999929,"changeRate":-0.005816528272044217},"preHourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":101.08,"latestTime":"09:20 EDT","volume":1411,"amount":142569.54239,"timestamp":1791811251787,"change":-0.010000000000005116,"changeRate":-0.00009893153937480329},"postHourTrading":{"tag":"盘后","latestPrice":100.5716,"preClose":101.16,"latestTime":"19:30 EDT","volume":339952,"amount":34389446.6976,"timestamp":1791847803257,"change":-0.5883999999999929,"changeRate":-0.005816528272044217},"overnightTrading":{"tag":"夜盘","latestPrice":101.16000366210938,"preClose":101.16000366210938,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844090,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.86},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000781,"change":0.04,"latestPrice":51.27,"close":51.27,"volume":2070080,"market":"US","high":51.2799,"low":51.21,"preClose":51.23,"open":51.23,"turnoverRate":0.004546,"peRate":58.996813,"amplitude":0.001364,"marketValue":23345794500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":50.975,"changeRate5Day":0.002934,"changeRate20Day":-0.004659,"changeRate60Day":-0.01791,"changeRateWTD":0.000781,"changeRateMTD":0.000781,"changeRateQTD":0.000781,"changeRateYTD":-0.030446,"amount":106096598.62915,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520078,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4027,"divideRate":0.046864,"floatMarketCap":23345794500,"shortable":3,"shares":455350000,"floatShares":455350000,"hourTrading":{"tag":"盘后","latestPrice":51.1901,"preClose":51.27,"latestTime":"19:59 EDT","volume":739,"amount":37840.5397,"timestamp":1791849570765,"change":-0.07990000000000208,"changeRate":-0.0015584162278135766},"preHourTrading":{"tag":"盘前","latestPrice":51.24,"preClose":51.23,"latestTime":"09:29 EDT","volume":1511,"amount":77410.610647,"timestamp":1791811782105,"change":0.010000000000005116,"changeRate":0.00019519812609808932},"postHourTrading":{"tag":"盘后","latestPrice":51.1901,"preClose":51.27,"latestTime":"19:59 EDT","volume":739,"amount":37840.5397,"timestamp":1791849570765,"change":-0.07990000000000208,"changeRate":-0.0015584162278135766},"overnightTrading":{"tag":"夜盘","latestPrice":51.27000045776367,"preClose":51.27000045776367,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844046,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.224},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":0.000777,"change":0.06,"latestPrice":77.29,"close":77.29,"volume":21848482,"market":"US","high":77.39,"low":77.18,"preClose":77.23,"open":77.21,"turnoverRate":0.095701,"peRate":8.92685,"amplitude":0.002719,"marketValue":17645307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.33,"week52Low":76.39,"changeRate5Day":0.004027,"changeRate20Day":-0.01579,"changeRate60Day":-0.02963,"changeRateWTD":0.000777,"changeRateMTD":0.001036,"changeRateQTD":0.001036,"changeRateYTD":-0.041424,"amount":1688578847.429398,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.116906,"pbRate":1.156565,"volumeRatio":0.479965,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6956,"divideRate":0.060753,"floatMarketCap":17645307000,"shortable":3,"shares":228300000,"floatShares":228300000,"hourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.29,"latestTime":"19:30 EDT","volume":1163412,"amount":89919461.1842,"timestamp":1791847803246,"change":-0.04000000000000625,"changeRate":-0.0005175313753397108},"preHourTrading":{"tag":"盘前","latestPrice":77.03,"preClose":77.23,"latestTime":"09:04 EDT","volume":125,"amount":9652.89625,"timestamp":1791810266430,"change":-0.20000000000000284,"changeRate":-0.0025896672277612694},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.29,"latestTime":"19:30 EDT","volume":1163412,"amount":89919461.1842,"timestamp":1791847803246,"change":-0.04000000000000625,"changeRate":-0.0005175313753397108},"overnightTrading":{"tag":"夜盘","latestPrice":77.37000274658203,"preClose":77.29000091552734,"latestTime":"20261013 02:52 EDT","volume":617,"amount":47736,"timestamp":1791874335610,"change":0.0800018310546875,"changeRate":0.0010350864291245642},"impliedVol":0.0624,"impliedVolPercentile":0.404},{"symbol":"VCSH","nameCN":"美國短期公司債-Vanguard","changeRate":0.000776,"change":0.06,"latestPrice":77.36,"close":77.36,"volume":2422337,"market":"US","high":77.36,"low":77.26,"preClose":77.3,"open":77.27,"turnoverRate":0.004217,"peRate":0,"amplitude":0.001294,"marketValue":44435347587.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":76.89,"changeRate5Day":0.003502,"changeRate20Day":-0.004248,"changeRate60Day":-0.017276,"changeRateWTD":0.000776,"changeRateMTD":0.001424,"changeRateQTD":0.001424,"changeRateYTD":-0.029725,"amount":187305611.769653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394118,"roa":0,"roe":0,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5249,"divideRate":0.045565,"floatMarketCap":44435347587.84,"shortable":3,"shares":574396944,"floatShares":574396944,"hourTrading":{"tag":"盘后","latestPrice":77.36,"preClose":77.36,"latestTime":"19:30 EDT","volume":206,"amount":15935.4005,"timestamp":1791847803701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.2088,"preClose":77.3,"latestTime":"09:15 EDT","volume":742,"amount":57315.47836,"timestamp":1791810954844,"change":-0.09120000000000061,"changeRate":-0.0011798188874514958},"postHourTrading":{"tag":"盘后","latestPrice":77.36,"preClose":77.36,"latestTime":"19:30 EDT","volume":206,"amount":15935.4005,"timestamp":1791847803701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.36000061035156,"preClose":77.36000061035156,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844076,"change":0,"changeRate":0},"impliedVol":0.0326,"impliedVolPercentile":0.48},{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":0.000774,"change":0.1,"latestPrice":129.23,"close":129.23,"volume":147118,"market":"US","high":129.68,"low":128.94,"preClose":129.13,"open":129.2,"turnoverRate":0.00253,"peRate":6.374907,"amplitude":0.005731,"marketValue":7514724500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.012833,"changeRate20Day":-0.036532,"changeRate60Day":-0.056302,"changeRateWTD":0.000774,"changeRateMTD":0.008821,"changeRateQTD":0.008821,"changeRateYTD":0.136388,"amount":19039872.110382,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.130488,"volumeRatio":0.501525,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.014228,"floatMarketCap":7514724499.999999,"shortable":3,"shares":58150000,"floatShares":58150000,"hourTrading":{"tag":"盘后","latestPrice":129.23,"preClose":129.23,"latestTime":"19:30 EDT","volume":49,"amount":6331.8224,"timestamp":1791847803261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":129.13,"latestTime":"09:08 EDT","volume":512,"amount":66417.11616,"timestamp":1791810520877,"change":3.8499999999999943,"changeRate":0.029814915201734644},"postHourTrading":{"tag":"盘后","latestPrice":129.23,"preClose":129.23,"latestTime":"19:30 EDT","volume":49,"amount":6331.8224,"timestamp":1791847803261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.22999572753906,"preClose":129.22999572753906,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844076,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.004},{"symbol":"TIP","nameCN":"通脹債券指數ETF-iShares Barclays","changeRate":0.000766,"change":0.08,"latestPrice":104.5,"close":104.5,"volume":773812,"market":"US","high":104.51,"low":104.39,"preClose":104.42,"open":104.39,"turnoverRate":0.00569,"peRate":0,"amplitude":0.001149,"marketValue":14212000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.24,"week52Low":103.755,"changeRate5Day":0.005001,"changeRate20Day":-0.012474,"changeRate60Day":-0.03482,"changeRateWTD":0.000766,"changeRateMTD":0.004421,"changeRateQTD":0.004421,"changeRateYTD":-0.049222,"amount":80818361.77243,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.368198,"pbRate":0.950495,"volumeRatio":0.381753,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7093,"divideRate":0.045065,"floatMarketCap":14212000000,"shortable":3,"shares":136000000,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.5,"latestTime":"19:46 EDT","volume":50,"amount":5224.64,"timestamp":1791848779247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.39,"preClose":104.42,"latestTime":"09:29 EDT","volume":178,"amount":18592.55212,"timestamp":1791811740106,"change":-0.030000000000001137,"changeRate":-0.0002873012832790762},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.5,"latestTime":"19:46 EDT","volume":50,"amount":5224.64,"timestamp":1791848779247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.86000061035156,"preClose":104.5,"latestTime":"20261013 03:10 EDT","volume":278,"amount":29146,"timestamp":1791875456913,"change":0.3600006103515625,"changeRate":0.0034449819172398324},"impliedVol":0.0362,"impliedVolPercentile":0.172},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":0.00074,"change":0.07,"latestPrice":94.66,"close":94.66,"volume":9082789,"market":"US","high":94.67,"low":94.5268,"preClose":94.59,"open":94.54,"turnoverRate":0.006295,"peRate":14.823166,"amplitude":0.001514,"marketValue":136584914000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":0.005631,"changeRate20Day":-0.012827,"changeRate60Day":-0.036049,"changeRateWTD":0.00074,"changeRateMTD":0.001269,"changeRateQTD":0.001269,"changeRateYTD":-0.052263,"amount":859401046.814095,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.374712,"pbRate":0.96542,"volumeRatio":0.688336,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9633,"divideRate":0.041869,"floatMarketCap":136584914000,"shortable":3,"shares":1442900000,"floatShares":1442900000,"hourTrading":{"tag":"盘后","latestPrice":94.6931,"preClose":94.66,"latestTime":"19:58 EDT","volume":1036340,"amount":98099955.0941,"timestamp":1791849494609,"change":0.03310000000000457,"changeRate":0.0003496725121487912},"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":94.59,"latestTime":"09:17 EDT","volume":336,"amount":31792.44768,"timestamp":1791811045329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.6931,"preClose":94.66,"latestTime":"19:58 EDT","volume":1036340,"amount":98099955.0941,"timestamp":1791849494609,"change":0.03310000000000457,"changeRate":0.0003496725121487912},"overnightTrading":{"tag":"夜盘","latestPrice":94.80000305175781,"preClose":94.66000366210938,"latestTime":"20261013 02:29 EDT","volume":4356,"amount":412598,"timestamp":1791872950129,"change":0.1399993896484375,"changeRate":0.0014789708877274916},"impliedVol":0.054,"impliedVolPercentile":0.736},{"symbol":"SHYG","nameCN":"高息公司債0-5年ETF-iShares","changeRate":0.000727,"change":0.03,"latestPrice":41.27,"close":41.27,"volume":843885,"market":"US","high":41.29,"low":41.19,"preClose":41.24,"open":41.21,"turnoverRate":0.004542,"peRate":0,"amplitude":0.002425,"marketValue":7667966000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.31,"week52Low":40.8201,"changeRate5Day":0.004136,"changeRate20Day":-0.011734,"changeRate60Day":-0.022733,"changeRateWTD":0.000727,"changeRateMTD":0.000485,"changeRateQTD":0.000485,"changeRateYTD":-0.037322,"amount":34815316.778641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426594,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9451,"divideRate":0.071362,"floatMarketCap":7667966000.000001,"shortable":3,"shares":185800000,"floatShares":185800000,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"19:30 EDT","volume":181,"amount":7469.07,"timestamp":1791847803301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":41.24,"latestTime":"09:29 EDT","volume":104,"amount":4285.9596,"timestamp":1791811795056,"change":-0.030000000000001137,"changeRate":-0.0007274490785645281},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"19:30 EDT","volume":181,"amount":7469.07,"timestamp":1791847803301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.27000045776367,"preClose":41.27000045776367,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844067,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.992},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":0.000704,"change":0.15,"latestPrice":213.19,"close":213.19,"volume":4523125,"market":"US","high":213.43,"low":212.6,"preClose":213.04,"open":213.31,"turnoverRate":0.009854,"peRate":6.039466,"amplitude":0.003896,"marketValue":97852645824.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.009805,"changeRate20Day":-0.008465,"changeRate60Day":-0.000844,"changeRateWTD":0.000704,"changeRateMTD":0.024853,"changeRateQTD":0.024853,"changeRateYTD":0.112915,"amount":963826823.205948,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.048401,"pbRate":1.113685,"volumeRatio":0.512867,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.01462,"floatMarketCap":97852645824.97,"shortable":3,"shares":458992663,"floatShares":458992663,"hourTrading":{"tag":"盘后","latestPrice":213,"preClose":213.19,"latestTime":"19:59 EDT","volume":27062,"amount":5768747.1132,"timestamp":1791849550327,"change":-0.18999999999999773,"changeRate":-0.0008912237909845571},"preHourTrading":{"tag":"盘前","latestPrice":213.32,"preClose":213.04,"latestTime":"09:28 EDT","volume":4313,"amount":919842.00661,"timestamp":1791811731576,"change":0.28000000000000114,"changeRate":0.0013143071723620032},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":213.19,"latestTime":"19:59 EDT","volume":27062,"amount":5768747.1132,"timestamp":1791849550327,"change":-0.18999999999999773,"changeRate":-0.0008912237909845571},"overnightTrading":{"tag":"夜盘","latestPrice":213.97999572753906,"preClose":213.19000244140625,"latestTime":"20261013 03:10 EDT","volume":531,"amount":113447,"timestamp":1791875438893,"change":0.7899932861328125,"changeRate":0.003705583175036252},"impliedVol":0.1521,"impliedVolPercentile":0.456},{"symbol":"IWS","nameCN":"羅素中型價值股指數ETF-iShares","changeRate":0.000667,"change":0.11,"latestPrice":165,"close":165,"volume":295686,"market":"US","high":165.49,"low":164.805,"preClose":164.89,"open":165.19,"turnoverRate":0.003197,"peRate":17.177655,"amplitude":0.004154,"marketValue":15262500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.519,"week52Low":133.74,"changeRate5Day":0.006589,"changeRate20Day":-0.010969,"changeRate60Day":-0.006742,"changeRateWTD":0.000667,"changeRateMTD":0.026502,"changeRateQTD":0.026502,"changeRateYTD":0.169798,"amount":48837084.488251,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.266394,"pbRate":1.077724,"volumeRatio":0.662633,"roa":0.010415,"roe":0.160847,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013091,"floatMarketCap":15262500000,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":165,"latestTime":"19:30 EDT","volume":30330,"amount":5004450,"timestamp":1791847801862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.89,"preClose":164.89,"latestTime":"08:13 EDT","volume":4,"amount":659.56,"timestamp":1791807188593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":165,"latestTime":"19:30 EDT","volume":30330,"amount":5004450,"timestamp":1791847801862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":165,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844076,"change":0,"changeRate":0},"impliedVol":0.1448,"impliedVolPercentile":0.496},{"symbol":"TLH","nameCN":"iShares安碩10-20年國債ETF","changeRate":0.000651,"change":0.06,"latestPrice":92.25,"close":92.25,"volume":792570,"market":"US","high":92.251,"low":92.04,"preClose":92.19,"open":92.04,"turnoverRate":0.006371,"peRate":0,"amplitude":0.002289,"marketValue":11475900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.465,"week52Low":90.72,"changeRate5Day":0.009963,"changeRate20Day":-0.029254,"changeRate60Day":-0.06516,"changeRateWTD":0.000651,"changeRateMTD":0.000868,"changeRateQTD":0.000868,"changeRateYTD":-0.092653,"amount":73056151.989212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168964,"roa":0,"roe":0,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.462,"divideRate":0.048369,"floatMarketCap":11475900000,"shortable":3,"shares":124400000,"floatShares":124400000,"hourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.25,"latestTime":"19:30 EDT","volume":43508,"amount":4013299.8964,"timestamp":1791847803245,"change":0.04999999999999716,"changeRate":0.0005420054200541698},"preHourTrading":{"tag":"盘前","latestPrice":92.0499,"preClose":92.19,"latestTime":"09:03 EDT","volume":347,"amount":31970.3245,"timestamp":1791810225317,"change":-0.1401000000000039,"changeRate":-0.0015196876016921998},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.25,"latestTime":"19:30 EDT","volume":43508,"amount":4013299.8964,"timestamp":1791847803245,"change":0.04999999999999716,"changeRate":0.0005420054200541698},"overnightTrading":{"tag":"夜盘","latestPrice":92.19999694824219,"preClose":92.25,"latestTime":"20261013 03:10 EDT","volume":20,"amount":1844,"timestamp":1791875450363,"change":-0.0500030517578125,"changeRate":-0.0005420385014397019},"impliedVol":0.1367,"impliedVolPercentile":0.996},{"symbol":"NVS","nameCN":"諾華","changeRate":0.000626,"change":0.09,"latestPrice":143.84,"close":143.84,"volume":1149715,"market":"US","high":144.02,"low":143.115,"preClose":143.75,"open":143.84,"turnoverRate":0.000621,"peRate":21.745394,"amplitude":0.006296,"marketValue":274446719856.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.020649,"changeRate20Day":0.034895,"changeRate60Day":-0.064516,"changeRateWTD":0.000626,"changeRateMTD":0.008908,"changeRateQTD":0.008908,"changeRateYTD":0.043302,"amount":165197060.116959,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.117483,"pbRate":6.606488,"volumeRatio":0.701936,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000625,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03244,"floatMarketCap":266247840000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:58 EDT","volume":3159,"amount":454339.2384,"timestamp":1791849487305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":143.75,"latestTime":"09:29 EDT","volume":16288,"amount":2338970.31904,"timestamp":1791811799999,"change":0.05000000000001137,"changeRate":0.0003478260869566008},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:58 EDT","volume":3159,"amount":454339.2384,"timestamp":1791849487305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.33999633789062,"preClose":143.83999633789062,"latestTime":"20261013 03:10 EDT","volume":1272,"amount":185423,"timestamp":1791875439042,"change":2.5,"changeRate":0.01738042313437855},"impliedVol":0.2711,"impliedVolPercentile":0.664},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.000619,"change":0.02,"latestPrice":32.34,"close":32.34,"volume":2175881,"market":"US","high":32.35,"low":32.26,"preClose":32.32,"open":32.3,"turnoverRate":0.00626,"peRate":0,"amplitude":0.002785,"marketValue":11241386328.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":32.08,"changeRate5Day":0.00466,"changeRate20Day":-0.008584,"changeRate60Day":-0.027953,"changeRateWTD":0.000619,"changeRateMTD":0.001859,"changeRateQTD":0.001859,"changeRateYTD":-0.043478,"amount":70346095.608593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382728,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5001,"divideRate":0.046385,"floatMarketCap":11241386328.480001,"shortable":3,"shares":347600072,"floatShares":347600072,"hourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"19:30 EDT","volume":25,"amount":808.2705,"timestamp":1791847803262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.32,"latestTime":"08:13 EDT","volume":61,"amount":1972.79429,"timestamp":1791807184425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"19:30 EDT","volume":25,"amount":808.2705,"timestamp":1791847803262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.34000015258789,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844094,"change":0,"changeRate":0},"impliedVol":0.058,"impliedVolPercentile":0.68},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.000611,"change":0.06,"latestPrice":98.33,"close":98.33,"volume":817780,"market":"US","high":99.55,"low":98.235,"preClose":98.27,"open":99.41,"turnoverRate":0.005719,"peRate":18.054012,"amplitude":0.013382,"marketValue":14159520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.030085,"changeRate20Day":-0.020227,"changeRate60Day":-0.043762,"changeRateWTD":0.000611,"changeRateMTD":-0.026339,"changeRateQTD":-0.026339,"changeRateYTD":-0.018859,"amount":80673467.918701,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.485417,"pbRate":6.020857,"volumeRatio":1.677767,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000203,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636957,"divideRate":0.016648,"floatMarketCap":14061190000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:49 EDT","volume":291214,"amount":28635071.45,"timestamp":1791848979749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":98.27,"latestTime":"09:29 EDT","volume":1720,"amount":170990.016,"timestamp":1791811799999,"change":1.2700000000000102,"changeRate":0.012923577897629086},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:49 EDT","volume":291214,"amount":28635071.45,"timestamp":1791848979749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.31,"preClose":98.33,"latestTime":"20261013 03:18 EDT","volume":2,"amount":197,"timestamp":1791875934947,"change":0.980000000000004,"changeRate":0.009966439540323441},"impliedVol":0.4723,"impliedVolPercentile":0.904},{"symbol":"SUB","nameCN":"iShares S&P Short Term National","changeRate":0.000573,"change":0.06,"latestPrice":104.85,"close":104.85,"volume":1045571,"market":"US","high":104.85,"low":104.75,"preClose":104.79,"open":104.79,"turnoverRate":0.008865,"peRate":0,"amplitude":0.000954,"marketValue":12367057500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":104.05,"changeRate5Day":0.003349,"changeRate20Day":-0.005878,"changeRate60Day":-0.012805,"changeRateWTD":0.000573,"changeRateMTD":0.002965,"changeRateQTD":0.002965,"changeRateYTD":-0.017338,"amount":109574583.61319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473659,"roa":0,"roe":0,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7245,"divideRate":0.025985,"floatMarketCap":12367057500,"shortable":3,"shares":117950000,"floatShares":117950000,"hourTrading":{"tag":"盘后","latestPrice":104.85,"preClose":104.85,"latestTime":"19:30 EDT","volume":7831,"amount":820925.708,"timestamp":1791847803299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.85,"preClose":104.85,"latestTime":"19:30 EDT","volume":7831,"amount":820925.708,"timestamp":1791847803299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.8499984741211,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}