美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,767.67

+3.610.20%

漲家數：410

跌家數：596

平家數：21

市盈率：- -

高：1,774.14

開：1,764.61

低：1,758.98

收：1,764.05

成交量：62.37億

成交額：7,277.77億

市值：85.05萬億

流通市值：79.59萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Schwab U.S. Mid-Cap ETF US SCHM	29.47	-0.30%	-0.0900	170.45萬	5,008.56萬	119.74億
康特科技 US CAMT	123.44	-0.31%	-0.3800	37.40萬	4,641.46萬	56.42億
Vanguard Mid-Cap ETF US VO	290.01	-0.31%	-0.9000	151.80萬	4.38億	886.84億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	80.14	-0.31%	-0.2502	5,461.51萬	43.82億	184.96億
日常消費品ETF-Vanguard US VDC	207.46	-0.31%	-0.6500	57.74萬	1.20億	70.13億
太平洋煤氣電力 US PCG	15.91	-0.31%	-0.0500	2,926.23萬	4.63億	349.70億
iShares Broad USD High Yield Corporate Bond ETF US USHY	37.25	-0.32%	-0.1181	2,925.95萬	10.92億	260.32億
羅素2000指數ETF US IWM	245.44	-0.32%	-0.7900	2,881.42萬	70.50億	685.51億
Vanguard Russell 2000 ETF US VTWO	99.22	-0.32%	-0.3200	324.54萬	3.21億	133.18億
Vanguard Financials ETF US VFH	127.11	-0.32%	-0.4100	40.48萬	5,137.17萬	127.69億
利安德巴塞爾 US LYB	46.27	-0.32%	-0.1500	565.86萬	2.62億	148.93億
伊利諾伊机械 US ITW	243.13	-0.32%	-0.7900	125.01萬	3.04億	705.32億
康菲石油 US COP	88.57	-0.33%	-0.2900	531.02萬	4.70億	1,106.19億
家得寶 US HD	378.35	-0.33%	-1.2400	289.76萬	10.91億	3,766.05億
聯邦快遞 US FDX	252.99	-0.33%	-0.8300	159.19萬	4.03億	596.94億
火神材料 US VMC	288.55	-0.33%	-0.9500	197.65萬	5.71億	381.24億
公共存儲公司 US PSA	277.62	-0.34%	-0.9400	120.67萬	3.33億	487.12億
Everest Group US EG	313.45	-0.34%	-1.0700	48.48萬	1.52億	131.58億
道明尼資源 US D	58.49	-0.34%	-0.2000	592.98萬	3.45億	499.17億
智慧樹美國優質紅利成長基金 US DGRW	88.78	-0.35%	-0.3100	77.01萬	6,834.12萬	159.89億

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1767.666,"timestamp":1762203599999,"preClose":1764.0525,"halted":0,"volume":6237331970,"delay":0,"changeRate":0.002048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":3.613525,"latestTime":"11-03 16:00:00 EST","open":1764.6067,"high":1774.1407,"low":1758.981,"amount":727777388632.2079,"amplitude":0.008594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1762218000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.010861,"increases":401,"decrements":604,"flats":14,"marketCap":85048293834863.5,"floatMarketCap":79590930920463.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1774.1407,"amplitude":0.008594,"preClose":1764.0525,"low":1758.981,"pbRate":"5.142446","latestPrice":1767.666,"volume":6237332582,"delay":0,"open":1764.6067,"prevYearClose":1477.8214,"prevWeekClose":1764.0525,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1770.4495,"twentyDayClose":1737.3861,"sixtyDayClose":1618.6292,"secType":"PLATE","market":"US","turnoverRate":0.010861,"peRate":28.643038,"marketCap":85048293834863.5,"floatMarketCap":79590930920463.5,"timestamp":1762203599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":410,"down":596,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.003045,"change":-0.09,"latestPrice":29.47,"close":29.47,"volume":1704535,"market":"US","high":29.51,"low":29.1,"preClose":29.56,"open":29.51,"turnoverRate":0.004195,"peRate":0,"amplitude":0.01387,"marketValue":11973661000,"askSize":100,"bidSize":100,"askPrice":32.51,"bidPrice":26.53,"week52High":30.3051,"week52Low":22.41,"changeRate5Day":-0.023202,"changeRate20Day":-0.018975,"changeRate60Day":0.039506,"changeRateWTD":-0.003045,"changeRateMTD":-0.003045,"changeRateQTD":-0.005735,"changeRateYTD":0.063515,"amount":50085596.104231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4227,"divideRate":0.014343,"floatMarketCap":11973661000,"shortable":3,"shares":406300000,"floatShares":406300000,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"16:10 EST","volume":114,"amount":3314.750184,"timestamp":1762204204877},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.56,"latestTime":"09:08 EST","volume":457,"amount":13508.999975,"timestamp":1762178898248},"postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"16:10 EST","volume":114,"amount":3314.750184,"timestamp":1762204204877},"overnightTrading":{"tag":"夜盘","latestPrice":29.56,"preClose":29.56,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0671,"impliedVolPercentile":0.324},{"symbol":"CAMT","nameCN":"康特科技","changeRate":-0.003069,"change":-0.38,"latestPrice":123.44,"close":123.44,"volume":373989,"market":"US","high":125.533,"low":121.63,"preClose":123.82,"open":124.17,"turnoverRate":0.013261,"peRate":45.17928,"amplitude":0.031522,"marketValue":5641509810.8,"askSize":10,"bidSize":7,"askPrice":125.5,"bidPrice":117.7,"week52High":129.41,"week52Low":47.41,"changeRate5Day":0.023973,"changeRate20Day":0.057936,"changeRate60Day":0.484725,"changeRateWTD":-0.003069,"changeRateMTD":-0.003069,"changeRateQTD":0.175059,"changeRateYTD":0.52829,"amount":46414613.721245,"eps":2.732226,"lyrEps":2.617438,"lyrPeRate":47.16062,"pbRate":9.005034,"volumeRatio":0.684616,"committee":-0.176471,"roa":0.088668,"roe":0.242773,"changeRate5Min":-0.005479,"earningDate":1762704000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3481313637.44,"shortable":3,"shares":45702445,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":123.49,"preClose":123.44,"latestTime":"18:26 EST","volume":1876,"amount":231569.57544,"timestamp":1762212361377},"preHourTrading":{"tag":"盘前","latestPrice":123.89,"preClose":123.82,"latestTime":"09:29 EST","volume":7650,"amount":946821.1455,"timestamp":1762180184797},"postHourTrading":{"tag":"盘后","latestPrice":123.49,"preClose":123.44,"latestTime":"18:26 EST","volume":1876,"amount":231569.57544,"timestamp":1762212361377},"overnightTrading":{"tag":"夜盘","latestPrice":123.82,"preClose":123.82,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.6481,"impliedVolPercentile":0.804},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.003094,"change":-0.9,"latestPrice":290.01,"close":290.01,"volume":1518040,"market":"US","high":291.08,"low":287.02,"preClose":290.91,"open":291.08,"turnoverRate":0.004964,"peRate":15.136319,"amplitude":0.013956,"marketValue":88683834447.81,"askSize":40,"bidSize":1,"askPrice":317.93,"bidPrice":289.7,"week52High":296.87,"week52Low":223.65,"changeRate5Day":-0.020997,"changeRate20Day":-0.018612,"changeRate60Day":0.022819,"changeRateWTD":-0.003094,"changeRateMTD":-0.003094,"changeRateQTD":-0.012698,"changeRateYTD":0.097982,"amount":437849563.234863,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.13632,"pbRate":0.460742,"volumeRatio":2.018227,"committee":-0.95122,"roa":0.008369,"roe":0.13631,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3636,"divideRate":0.015046,"floatMarketCap":88683834447.81,"shortable":3,"shares":305795781,"floatShares":305795781,"hourTrading":{"tag":"盘后","latestPrice":292.4675,"preClose":290.01,"latestTime":"17:50 EST","volume":34,"amount":9860.79492,"timestamp":1762210209864},"preHourTrading":{"tag":"盘前","latestPrice":290.75,"preClose":290.91,"latestTime":"09:27 EST","volume":380,"amount":110221.641,"timestamp":1762180043803},"postHourTrading":{"tag":"盘后","latestPrice":292.4675,"preClose":290.01,"latestTime":"17:50 EST","volume":34,"amount":9860.79492,"timestamp":1762210209864},"overnightTrading":{"tag":"夜盘","latestPrice":290.91,"preClose":290.91,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.179,"impliedVolPercentile":0.848},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":-0.003113,"change":-0.250236,"latestPrice":80.14,"close":80.14,"volume":54615143,"market":"US","high":80.395,"low":80.13,"preClose":80.390236,"open":80.39,"turnoverRate":0.236634,"peRate":9.256019,"amplitude":0.003296,"marketValue":18496312000,"askSize":10,"bidSize":1010,"askPrice":80.26,"bidPrice":80.05,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.014026,"changeRate20Day":-0.008904,"changeRate60Day":-0.000997,"changeRateWTD":-0.008168,"changeRateMTD":-0.008168,"changeRateQTD":-0.012933,"changeRateYTD":0.018945,"amount":4382414377.47786,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.526832,"pbRate":1.212344,"volumeRatio":1.329315,"committee":0.980392,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.716606,"divideRate":0.058855,"floatMarketCap":18496312000,"shortable":3,"shares":230800000,"floatShares":230800000,"hourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.14,"latestTime":"17:47 EST","volume":1338736,"amount":107293799.9616,"timestamp":1762210054012},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":80.3902,"latestTime":"09:29 EST","volume":74731,"amount":6013040.84557,"timestamp":1762180141034},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.14,"latestTime":"17:47 EST","volume":1338736,"amount":107293799.9616,"timestamp":1762210054012},"overnightTrading":{"tag":"夜盘","latestPrice":80.69,"preClose":80.8,"latestTime":"20251103 04:00 EST","volume":54,"amount":4358,"timestamp":1762160402469},"impliedVol":0.0733,"impliedVolPercentile":0.528},{"symbol":"VDC","nameCN":"日常消費品ETF-Vanguard","changeRate":-0.003123,"change":-0.65,"latestPrice":207.46,"close":207.46,"volume":577424,"market":"US","high":207.82,"low":206.46,"preClose":208.11,"open":207.78,"turnoverRate":0.017082,"peRate":14.161093,"amplitude":0.006535,"marketValue":7012604412,"askSize":100,"bidSize":100,"askPrice":227.76,"bidPrice":188.37,"week52High":226.7252,"week52Low":202.955,"changeRate5Day":-0.037398,"changeRate20Day":-0.018034,"changeRate60Day":-0.068266,"changeRateWTD":-0.003123,"changeRateMTD":-0.003123,"changeRateQTD":-0.029336,"changeRateYTD":-0.018545,"amount":119607457.224121,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.0041,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7449,"divideRate":0.022871,"floatMarketCap":7012604412,"shortable":3,"shares":33802200,"floatShares":33802200,"hourTrading":{"tag":"盘后","latestPrice":207.72,"preClose":207.46,"latestTime":"18:31 EST","volume":40,"amount":8307.66,"timestamp":1762212718072},"preHourTrading":{"tag":"盘前","latestPrice":209.34,"preClose":208.11,"latestTime":"08:33 EST","volume":92,"amount":19177.34756,"timestamp":1762176786399},"postHourTrading":{"tag":"盘后","latestPrice":207.72,"preClose":207.46,"latestTime":"18:31 EST","volume":40,"amount":8307.66,"timestamp":1762212718072},"overnightTrading":{"tag":"夜盘","latestPrice":208.11,"preClose":208.11,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.1076,"impliedVolPercentile":0.576},{"symbol":"PCG","nameCN":"太平洋煤氣電力","changeRate":-0.003133,"change":-0.05,"latestPrice":15.91,"close":15.91,"volume":29262260,"market":"US","high":15.93,"low":15.53,"preClose":15.96,"open":15.9,"turnoverRate":0.01335,"peRate":13.391535,"amplitude":0.025063,"marketValue":34970180000,"askSize":50,"bidSize":32,"askPrice":15.99,"bidPrice":15.85,"week52High":21.72,"week52Low":12.97,"changeRate5Day":-0.031649,"changeRate20Day":-0.008105,"changeRate60Day":0.060667,"changeRateWTD":-0.003133,"changeRateMTD":-0.003133,"changeRateQTD":0.05504,"changeRateYTD":-0.211596,"amount":462908097.990513,"eps":1.188064,"lyrEps":1.156001,"lyrPeRate":13.762964,"pbRate":1.150373,"volumeRatio":1.595508,"committee":-0.219512,"roa":0.023935,"roe":0.087598,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.006285,"floatMarketCap":34872365813.21,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"18:47 EST","volume":2849096,"amount":45328954.961528,"timestamp":1762213640446},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.96,"latestTime":"09:25 EST","volume":2036031,"amount":32495142.309333,"timestamp":1762179928660},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"18:47 EST","volume":2849096,"amount":45328954.961528,"timestamp":1762213640446},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":15.96,"latestTime":"20251103 04:00 EST","volume":2501,"amount":40156,"timestamp":1762160402340},"impliedVol":0.3825,"impliedVolPercentile":0.448},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.003162,"change":-0.118145,"latestPrice":37.25,"close":37.25,"volume":29259535,"market":"US","high":37.38,"low":37.24,"preClose":37.368145,"open":37.38,"turnoverRate":0.041868,"peRate":0,"amplitude":0.003747,"marketValue":26032162500,"askSize":100,"bidSize":100,"askPrice":40.44,"bidPrice":34.02,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.01455,"changeRate20Day":-0.009045,"changeRate60Day":-0.00134,"changeRateWTD":-0.008781,"changeRateMTD":-0.008781,"changeRateQTD":-0.014029,"changeRateYTD":0.012503,"amount":1091567255.577107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.190606,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5526,"divideRate":0.068526,"floatMarketCap":26032162500,"shortable":3,"shares":698850000,"floatShares":698850000,"hourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.25,"latestTime":"18:33 EST","volume":483206,"amount":18037487.086238,"timestamp":1762212782474},"preHourTrading":{"tag":"盘前","latestPrice":37.32,"preClose":37.3681,"latestTime":"09:05 EST","volume":674,"amount":25201.523216,"timestamp":1762178716855},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.25,"latestTime":"18:33 EST","volume":483206,"amount":18037487.086238,"timestamp":1762212782474},"overnightTrading":{"tag":"夜盘","latestPrice":37.58,"preClose":37.58,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0115,"impliedVolPercentile":0.056},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.003208,"change":-0.79,"latestPrice":245.44,"close":245.44,"volume":28814243,"market":"US","high":246.26,"low":242.485,"preClose":246.23,"open":246.17,"turnoverRate":0.103166,"peRate":0,"amplitude":0.015331,"marketValue":68551392000,"askSize":300,"bidSize":300,"askPrice":245.51,"bidPrice":245.44,"week52High":252.77,"week52Low":171.73,"changeRate5Day":-0.019417,"changeRate20Day":-0.005551,"changeRate60Day":0.114016,"changeRateWTD":-0.003208,"changeRateMTD":-0.003208,"changeRateQTD":0.014383,"changeRateYTD":0.110789,"amount":7049505058.616226,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.08233,"volumeRatio":0.72811,"committee":0,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.010056,"floatMarketCap":68551392000,"shortable":3,"shares":279300000,"floatShares":279300000,"hourTrading":{"tag":"盘后","latestPrice":245.41,"preClose":245.44,"latestTime":"18:47 EST","volume":471716,"amount":115795853.0764,"timestamp":1762213623025},"preHourTrading":{"tag":"盘前","latestPrice":246.19,"preClose":246.23,"latestTime":"09:29 EST","volume":208853,"amount":51454873.42905,"timestamp":1762180199999},"postHourTrading":{"tag":"盘后","latestPrice":245.41,"preClose":245.44,"latestTime":"18:47 EST","volume":471716,"amount":115795853.0764,"timestamp":1762213623025},"overnightTrading":{"tag":"夜盘","latestPrice":246.55,"preClose":246.23,"latestTime":"20251103 04:00 EST","volume":20644,"amount":5092808,"timestamp":1762160402454},"impliedVol":0.2574,"impliedVolPercentile":0.656},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.003215,"change":-0.32,"latestPrice":99.22,"close":99.22,"volume":3245355,"market":"US","high":99.53,"low":98.025,"preClose":99.54,"open":99.51,"turnoverRate":0.024178,"peRate":0,"amplitude":0.01512,"marketValue":13317807476.6,"askSize":5,"bidSize":300,"askPrice":99.54,"bidPrice":99.11,"week52High":102.16,"week52Low":69.38,"changeRate5Day":-0.019565,"changeRate20Day":-0.005513,"changeRate60Day":0.113705,"changeRateWTD":-0.003215,"changeRateMTD":-0.003215,"changeRateQTD":0.014312,"changeRateYTD":0.110713,"amount":321056162.114639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16398,"committee":0.967213,"roa":0,"roe":0,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1746,"divideRate":0.011838,"floatMarketCap":13317807476.6,"shortable":3,"shares":134225030,"floatShares":134225030,"hourTrading":{"tag":"盘后","latestPrice":99.1901,"preClose":99.22,"latestTime":"18:42 EST","volume":12325,"amount":1223391.94825,"timestamp":1762213364979},"preHourTrading":{"tag":"盘前","latestPrice":99.52,"preClose":99.54,"latestTime":"09:29 EST","volume":10768,"amount":1072260.2112,"timestamp":1762180199999},"postHourTrading":{"tag":"盘后","latestPrice":99.1901,"preClose":99.22,"latestTime":"18:42 EST","volume":12325,"amount":1223391.94825,"timestamp":1762213364979},"overnightTrading":{"tag":"夜盘","latestPrice":99.58,"preClose":99.54,"latestTime":"20251103 04:00 EST","volume":62,"amount":6175,"timestamp":1762160402385},"impliedVol":0.2395,"impliedVolPercentile":0.844},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.003215,"change":-0.41,"latestPrice":127.11,"close":127.11,"volume":404788,"market":"US","high":127.41,"low":125.86,"preClose":127.52,"open":127.41,"turnoverRate":0.004029,"peRate":15.650452,"amplitude":0.012155,"marketValue":12769303450.35,"askSize":99,"bidSize":99,"askPrice":127.52,"bidPrice":126.65,"week52High":133.8452,"week52Low":100.87,"changeRate5Day":-0.021553,"changeRate20Day":-0.028657,"changeRate60Day":0.003553,"changeRateWTD":-0.003215,"changeRateMTD":-0.003215,"changeRateQTD":-0.031469,"changeRateYTD":0.076565,"amount":51371689.798401,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674485,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0531,"divideRate":0.016152,"floatMarketCap":12769303450.35,"shortable":3,"shares":100458685,"floatShares":100458685,"hourTrading":{"tag":"盘后","latestPrice":126.7285,"preClose":127.11,"latestTime":"18:39 EST","volume":67,"amount":8493.029545,"timestamp":1762213194709},"preHourTrading":{"tag":"盘前","latestPrice":127.52,"preClose":127.52,"latestTime":"08:47 EST","volume":1343,"amount":171892.483775,"timestamp":1762177624557},"postHourTrading":{"tag":"盘后","latestPrice":126.7285,"preClose":127.11,"latestTime":"18:39 EST","volume":67,"amount":8493.029545,"timestamp":1762213194709},"overnightTrading":{"tag":"夜盘","latestPrice":127.52,"preClose":127.52,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.1183,"impliedVolPercentile":0.512},{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":-0.003231,"change":-0.15,"latestPrice":46.27,"close":46.27,"volume":5658622,"market":"US","high":46.85,"low":45.21,"preClose":46.42,"open":45.67,"turnoverRate":0.022146,"peRate":0,"amplitude":0.03533,"marketValue":14893062044.28,"askSize":7,"bidSize":150,"askPrice":46.5,"bidPrice":45.9,"week52High":88.79,"week52Low":44.87,"changeRate5Day":-0.057446,"changeRate20Day":-0.049507,"changeRate60Day":-0.056869,"changeRateWTD":-0.003231,"changeRateMTD":-0.003231,"changeRateQTD":-0.056485,"changeRateYTD":-0.377003,"amount":262022881.983612,"eps":-3.765568,"lyrEps":4.166153,"lyrPeRate":11.106169,"pbRate":1.405138,"volumeRatio":0.965749,"committee":0.910828,"roa":0.019897,"roe":-0.105837,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.39,"divideRate":0.11649,"floatMarketCap":11822713382.34,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.27,"latestTime":"18:40 EST","volume":62850,"amount":2908058.187,"timestamp":1762213237476},"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.42,"latestTime":"09:29 EST","volume":4421,"amount":206179.61282,"timestamp":1762180192095},"postHourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.27,"latestTime":"18:40 EST","volume":62850,"amount":2908058.187,"timestamp":1762213237476},"overnightTrading":{"tag":"夜盘","latestPrice":46.64,"preClose":46.42,"latestTime":"20251103 04:00 EST","volume":488,"amount":22844,"timestamp":1762160402547},"impliedVol":0.5387,"impliedVolPercentile":0.876},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":-0.003239,"change":-0.79,"latestPrice":243.13,"close":243.13,"volume":1250143,"market":"US","high":243.69,"low":240.52,"preClose":243.92,"open":242.9,"turnoverRate":0.004728,"peRate":23.591204,"amplitude":0.012996,"marketValue":70532013000,"askSize":40,"bidSize":41,"askPrice":265.94,"bidPrice":241.11,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":-0.018885,"changeRate20Day":-0.060222,"changeRate60Day":-0.053932,"changeRateWTD":-0.003239,"changeRateMTD":-0.003239,"changeRateQTD":-0.06761,"changeRateYTD":-0.041134,"amount":303510784.251373,"eps":10.30596,"lyrEps":11.752021,"lyrPeRate":20.688356,"pbRate":21.986288,"volumeRatio":0.747484,"committee":0.012346,"roa":0.164155,"roe":0.91683,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.11,"divideRate":0.025131,"floatMarketCap":64287002807.43,"shortable":3,"shares":290100000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":243.13,"preClose":243.13,"latestTime":"18:14 EST","volume":40718,"amount":9899768.96872,"timestamp":1762211671647},"preHourTrading":{"tag":"盘前","latestPrice":242.97,"preClose":243.92,"latestTime":"09:00 EST","volume":200,"amount":48848.588,"timestamp":1762178441308},"postHourTrading":{"tag":"盘后","latestPrice":243.13,"preClose":243.13,"latestTime":"18:14 EST","volume":40718,"amount":9899768.96872,"timestamp":1762211671647},"overnightTrading":{"tag":"夜盘","latestPrice":243.92,"preClose":243.92,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2198,"impliedVolPercentile":0.604},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.003264,"change":-0.29,"latestPrice":88.57,"close":88.57,"volume":5310161,"market":"US","high":88.825,"low":87.39,"preClose":88.86,"open":88.7,"turnoverRate":0.00426,"peRate":11.863163,"amplitude":0.016149,"marketValue":110618820485.27,"askSize":21,"bidSize":10,"askPrice":88.84,"bidPrice":88.35,"week52High":115.38,"week52Low":79.88,"changeRate5Day":-0.001353,"changeRate20Day":-0.0668,"changeRate60Day":-0.056863,"changeRateWTD":-0.003264,"changeRateMTD":-0.003264,"changeRateQTD":-0.063643,"changeRateYTD":-0.106887,"amount":469780551.063446,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.327507,"pbRate":1.686983,"volumeRatio":0.942282,"committee":-0.354839,"roa":0.082727,"roe":0.1593,"changeRate5Min":-0.000226,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.119,"divideRate":0.035215,"floatMarketCap":110396177913.48,"shortable":3,"shares":1248942311,"floatShares":1246428564,"hourTrading":{"tag":"盘后","latestPrice":88.6818,"preClose":88.57,"latestTime":"18:32 EST","volume":222177,"amount":19678141.34982,"timestamp":1762212775625},"preHourTrading":{"tag":"盘前","latestPrice":88.75,"preClose":88.86,"latestTime":"09:27 EST","volume":26913,"amount":2393928.57432,"timestamp":1762180066323},"postHourTrading":{"tag":"盘后","latestPrice":88.6818,"preClose":88.57,"latestTime":"18:32 EST","volume":222177,"amount":19678141.34982,"timestamp":1762212775625},"overnightTrading":{"tag":"夜盘","latestPrice":89.17,"preClose":88.86,"latestTime":"20251103 04:00 EST","volume":366,"amount":32646,"timestamp":1762160402533},"impliedVol":0.3503,"impliedVolPercentile":0.748},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.003267,"change":-1.24,"latestPrice":378.35,"close":378.35,"volume":2897631,"market":"US","high":378.48,"low":373.68,"preClose":379.59,"open":377.01,"turnoverRate":0.002917,"peRate":25.717872,"amplitude":0.012645,"marketValue":376604537892.45,"askSize":1,"bidSize":10,"askPrice":379.01,"bidPrice":377,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.017961,"changeRate20Day":-0.028202,"changeRate60Day":-0.024494,"changeRateWTD":-0.003267,"changeRateMTD":-0.003267,"changeRateQTD":-0.066241,"changeRateYTD":-0.027353,"amount":1091290740.19574,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":25.298292,"pbRate":35.312193,"volumeRatio":1.011826,"committee":0.818182,"roa":0.137135,"roe":1.939542,"changeRate5Min":0.001058,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.024184,"floatMarketCap":375813656240.05005,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":378.15,"preClose":378.35,"latestTime":"18:46 EST","volume":116934,"amount":44241201.2889,"timestamp":1762213586235},"preHourTrading":{"tag":"盘前","latestPrice":378.37,"preClose":379.59,"latestTime":"09:29 EST","volume":2339,"amount":886561.2277,"timestamp":1762180191100},"postHourTrading":{"tag":"盘后","latestPrice":378.15,"preClose":378.35,"latestTime":"18:46 EST","volume":116934,"amount":44241201.2889,"timestamp":1762213586235},"overnightTrading":{"tag":"夜盘","latestPrice":380.99,"preClose":379.59,"latestTime":"20251103 04:00 EST","volume":145,"amount":55135,"timestamp":1762160402560},"impliedVol":0.2992,"impliedVolPercentile":0.812},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":-0.00327,"change":-0.83,"latestPrice":252.99,"close":252.99,"volume":1591947,"market":"US","high":254.65,"low":249.83,"preClose":253.82,"open":252.8,"turnoverRate":0.006774,"peRate":14.799715,"amplitude":0.01899,"marketValue":59694372078.39,"askSize":99,"bidSize":99,"askPrice":253.6,"bidPrice":252.18,"week52High":308.53,"week52Low":194.295,"changeRate5Day":0.022843,"changeRate20Day":0.024127,"changeRate60Day":0.109362,"changeRateWTD":-0.00327,"changeRateMTD":-0.00327,"changeRateQTD":0.072855,"changeRateYTD":-0.100736,"amount":402934232.502411,"eps":17.094248,"lyrEps":16.958506,"lyrPeRate":14.918177,"pbRate":2.149522,"volumeRatio":0.961609,"committee":0,"roa":0.048835,"roe":0.150035,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.66,"divideRate":0.022372,"floatMarketCap":59457905614.26,"shortable":3,"shares":235955461,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":252.99,"latestTime":"18:14 EST","volume":131495,"amount":33266712.2879,"timestamp":1762211671591},"preHourTrading":{"tag":"盘前","latestPrice":253.68,"preClose":253.82,"latestTime":"09:24 EST","volume":988,"amount":250869.66008,"timestamp":1762179897356},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":252.99,"latestTime":"18:14 EST","volume":131495,"amount":33266712.2879,"timestamp":1762211671591},"overnightTrading":{"tag":"夜盘","latestPrice":253.99,"preClose":253.82,"latestTime":"20251103 04:00 EST","volume":46,"amount":11670,"timestamp":1762160402560},"impliedVol":0.3546,"impliedVolPercentile":0.448},{"symbol":"VMC","nameCN":"火神材料","changeRate":-0.003282,"change":-0.95,"latestPrice":288.55,"close":288.55,"volume":1976523,"market":"US","high":293.4,"low":285.67,"preClose":289.5,"open":287.32,"turnoverRate":0.014995,"peRate":34.273579,"amplitude":0.026701,"marketValue":38124425790.9,"askSize":1,"bidSize":25,"askPrice":295.99,"bidPrice":288.75,"week52High":311.74,"week52Low":215.08,"changeRate5Day":-0.011849,"changeRate20Day":-0.05291,"changeRate60Day":0.007085,"changeRateWTD":-0.003282,"changeRateMTD":-0.003282,"changeRateQTD":-0.061992,"changeRateYTD":0.121759,"amount":571471441.135346,"eps":8.419022,"lyrEps":6.892668,"lyrPeRate":41.863325,"pbRate":4.364959,"volumeRatio":1.455591,"committee":0.923077,"roa":0.064043,"roe":0.135205,"changeRate5Min":0.003862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.006689,"floatMarketCap":38034429065.75,"shortable":3,"shares":132124158,"floatShares":131812265,"hourTrading":{"tag":"盘后","latestPrice":289.4881,"preClose":288.55,"latestTime":"18:14 EST","volume":20016,"amount":5776033.73328,"timestamp":1762211670310},"preHourTrading":{"tag":"盘前","latestPrice":289.39,"preClose":289.5,"latestTime":"09:00 EST","volume":83,"amount":24018.74086,"timestamp":1762178410861},"postHourTrading":{"tag":"盘后","latestPrice":289.4881,"preClose":288.55,"latestTime":"18:14 EST","volume":20016,"amount":5776033.73328,"timestamp":1762211670310},"overnightTrading":{"tag":"夜盘","latestPrice":289.5,"preClose":289.5,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2929,"impliedVolPercentile":0.584},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":-0.003374,"change":-0.94,"latestPrice":277.62,"close":277.62,"volume":1206697,"market":"US","high":277.72,"low":273.27,"preClose":278.56,"open":276,"turnoverRate":0.007667,"peRate":28.827121,"amplitude":0.015975,"marketValue":48712041946.68,"askSize":35,"bidSize":43,"askPrice":277.58,"bidPrice":271.87,"week52High":355.87,"week52Low":256.6,"changeRate5Day":-0.075648,"changeRate20Day":-0.045356,"changeRate60Day":-0.014623,"changeRateWTD":-0.003374,"changeRateMTD":-0.003374,"changeRateQTD":-0.038878,"changeRateYTD":-0.072869,"amount":333462032.504181,"eps":9.630514,"lyrEps":10.679636,"lyrPeRate":25.995268,"pbRate":9.816774,"volumeRatio":0.92761,"committee":0.102564,"roa":0.070215,"roe":0.199332,"changeRate5Min":0.005287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0059,"divideRate":0.043246,"floatMarketCap":43694590700.88,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":277.61,"preClose":277.62,"latestTime":"18:14 EST","volume":46360,"amount":12870459.9548,"timestamp":1762211670161},"preHourTrading":{"tag":"盘前","latestPrice":276.02,"preClose":278.56,"latestTime":"09:29 EST","volume":197,"amount":54887.9824,"timestamp":1762180190824},"postHourTrading":{"tag":"盘后","latestPrice":277.61,"preClose":277.62,"latestTime":"18:14 EST","volume":46360,"amount":12870459.9548,"timestamp":1762211670161},"overnightTrading":{"tag":"夜盘","latestPrice":278.92,"preClose":278.56,"latestTime":"20251103 04:00 EST","volume":1,"amount":279,"timestamp":1762160402565},"impliedVol":0.2439,"impliedVolPercentile":0.276},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.003402,"change":-1.07,"latestPrice":313.45,"close":313.45,"volume":484769,"market":"US","high":317.5599,"low":309.87,"preClose":314.52,"open":311.85,"turnoverRate":0.015359,"peRate":24.535995,"amplitude":0.02445,"marketValue":13158022280.1,"askSize":37,"bidSize":38,"askPrice":320.44,"bidPrice":307.57,"week52High":392.7775,"week52Low":302.44,"changeRate5Day":-0.088755,"changeRate20Day":-0.133062,"changeRate60Day":-0.049576,"changeRateWTD":-0.003402,"changeRateMTD":-0.003402,"changeRateQTD":-0.105017,"changeRateYTD":-0.135215,"amount":152193322.231445,"eps":12.775108,"lyrEps":31.803278,"lyrPeRate":9.855902,"pbRate":0.855806,"volumeRatio":0.6354,"committee":0.013333,"roa":0.007461,"roe":0.035949,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.025522,"floatMarketCap":9893314836.65,"shortable":3,"shares":41978058,"floatShares":31562657,"hourTrading":{"tag":"盘后","latestPrice":313.45,"preClose":313.45,"latestTime":"17:38 EST","volume":15662,"amount":4909253.9,"timestamp":1762209483677},"preHourTrading":{"tag":"盘前","latestPrice":314.52,"preClose":314.52,"latestTime":"08:35 EST","volume":11,"amount":3459.72,"timestamp":1762176952360},"postHourTrading":{"tag":"盘后","latestPrice":313.45,"preClose":313.45,"latestTime":"17:38 EST","volume":15662,"amount":4909253.9,"timestamp":1762209483677},"overnightTrading":{"tag":"夜盘","latestPrice":314.52,"preClose":314.52,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2347,"impliedVolPercentile":0.164},{"symbol":"D","nameCN":"道明尼資源","changeRate":-0.003408,"change":-0.2,"latestPrice":58.49,"close":58.49,"volume":5929750,"market":"US","high":58.67,"low":57.13,"preClose":58.69,"open":58.33,"turnoverRate":0.006964,"peRate":19.306014,"amplitude":0.02624,"marketValue":49917332726.25,"askSize":1,"bidSize":1,"askPrice":58.87,"bidPrice":58.06,"week52High":62.5197,"week52Low":48.07,"changeRate5Day":-0.037993,"changeRate20Day":-0.048943,"changeRate60Day":-0.053713,"changeRateWTD":-0.003408,"changeRateMTD":-0.003408,"changeRateQTD":-0.043812,"changeRateYTD":0.085964,"amount":345295967.504501,"eps":3.029626,"lyrEps":2.438036,"lyrPeRate":23.990622,"pbRate":1.869563,"volumeRatio":1.144639,"committee":0,"roa":0.029787,"roe":0.092039,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6704,"divideRate":0.045656,"floatMarketCap":49806281623.590004,"shortable":3,"shares":853433625,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.49,"latestTime":"18:47 EST","volume":282037,"amount":16481025.008308,"timestamp":1762213626490},"preHourTrading":{"tag":"盘前","latestPrice":58.6584,"preClose":58.69,"latestTime":"09:24 EST","volume":2079,"amount":122225.07528,"timestamp":1762179873767},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.49,"latestTime":"18:47 EST","volume":282037,"amount":16481025.008308,"timestamp":1762213626490},"overnightTrading":{"tag":"夜盘","latestPrice":58.9,"preClose":58.69,"latestTime":"20251103 04:00 EST","volume":174,"amount":10251,"timestamp":1762160402541},"impliedVol":0.2464,"impliedVolPercentile":0.66},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":-0.00348,"change":-0.31,"latestPrice":88.78,"close":88.78,"volume":770056,"market":"US","high":89.23,"low":88.37,"preClose":89.09,"open":89.23,"turnoverRate":0.004276,"peRate":0,"amplitude":0.009653,"marketValue":15989278000,"askSize":2800,"bidSize":2,"askPrice":89.11,"bidPrice":88.81,"week52High":90.79,"week52Low":69.84,"changeRate5Day":-0.020088,"changeRate20Day":-0.006935,"changeRate60Day":0.029453,"changeRateWTD":-0.00348,"changeRateMTD":-0.00348,"changeRateQTD":-0.002023,"changeRateYTD":0.096997,"amount":68341224.487061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963635,"committee":-0.998572,"roa":0,"roe":0,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2473,"divideRate":0.014049,"floatMarketCap":15989278000,"shortable":3,"shares":180100000,"floatShares":180100000,"hourTrading":{"tag":"盘后","latestPrice":88.82,"preClose":88.78,"latestTime":"17:34 EST","volume":110,"amount":9764.3062,"timestamp":1762209276816},"preHourTrading":{"tag":"盘前","latestPrice":89.65,"preClose":89.09,"latestTime":"09:17 EST","volume":171,"amount":15257.54169,"timestamp":1762179438640},"postHourTrading":{"tag":"盘后","latestPrice":88.82,"preClose":88.78,"latestTime":"17:34 EST","volume":110,"amount":9764.3062,"timestamp":1762209276816},"overnightTrading":{"tag":"夜盘","latestPrice":89.09,"preClose":89.09,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0981,"impliedVolPercentile":0.232}]}}}