美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,609.33

-2.7201-0.17%

漲家數：283

跌家數：734

平家數：16

市盈率：- -

高：1,617.76

開：1,612.07

低：1,602.35

收：1,612.05

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Spirit AeroSystems Holdings Inc US SPR	39.82	-0.75%	-0.3000	78.34萬	3,131.40萬	46.72億
iShares Core MSCI International Developed Markets ETF US IDEV	75.52	-0.75%	-0.5700	118.47萬	8,962.08萬	202.20億
EAFE指數ETF-Vanguard MSCI US VEA	56.71	-0.75%	-0.4300	1,331.53萬	7.57億	1,644.30億
沃爾瑪 US WMT	97.59	-0.75%	-0.7400	1,386.41萬	13.55億	7,788.09億
Sea Ltd US SE	159.25	-0.75%	-1.2100	365.82萬	5.82億	942.79億
好市多 US COST	927.51	-0.76%	-7.0600	169.96萬	15.80億	4,113.29億
iShares MSCI EAFE Min Vol Factor ETF US EFAV	82.44	-0.76%	-0.6300	24.51萬	2,023.83萬	52.76億
安達保險 US CB	266.51	-0.76%	-2.0400	194.83萬	5.20億	1,062.47億
羅克韋爾自動化 US ROK	351.19	-0.77%	-2.7100	81.12萬	2.86億	395.85億
羅斯百貨有限公司 US ROST	138.48	-0.77%	-1.0800	223.17萬	3.10億	452.93億
Affirm Holdings, Inc. US AFRM	67.43	-0.78%	-0.5300	489.69萬	3.33億	217.53億
First Trust Rising Dividend Achievers ETF US RDVY	63.61	-0.78%	-0.5000	127.93萬	8,166.05萬	155.02億
SPDR Portfolio Emerging Markets ETF US SPEM	43.24	-0.78%	-0.3400	215.04萬	9,317.66萬	125.83億
日常消費品ETF-Vanguard US VDC	217.78	-0.79%	-1.7300	14.80萬	3,228.38萬	75.53億
Paycom Software, Inc. US PAYC	235.57	-0.79%	-1.8800	51.84萬	1.22億	131.96億
馬丁-瑪麗埃塔材料 US MLM	575.32	-0.79%	-4.6000	38.38萬	2.21億	346.83億
汽車地帶 US AZO	3843.11	-0.79%	-30.7400	12.43萬	4.80億	642.90億
Vanguard Mid-Cap Value ETF US VOE	167.97	-0.80%	-1.3500	19.54萬	3,295.73萬	182.59億
通用動力 US GD	312.18	-0.80%	-2.5200	151.81萬	4.74億	838.48億
Zscaler Inc. US ZS	287.73	-0.81%	-2.3400	105.69萬	3.03億	447.98億

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1609.3314,"timestamp":1753905599999,"preClose":1612.0515,"halted":0,"volume":6109969891,"delay":0,"changeRate":-0.001687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.720093,"latestTime":"07-30 16:00:00 EDT","open":1612.0665,"high":1617.7577,"low":1602.3549,"amount":675349287828.4783,"amplitude":0.009555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.888375,"peRate":28.002515,"turnoverRate":0.010671,"increases":282,"decrements":734,"flats":9,"marketCap":77913560908161,"floatMarketCap":72861141135226.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1617.7577,"amplitude":0.009555,"preClose":1612.0515,"low":1602.3549,"pbRate":"4.888375","latestPrice":1609.3314,"volume":6109969891,"delay":0,"open":1612.0665,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1611.4572,"twentyDayClose":1566.5343,"sixtyDayClose":1439.1105,"secType":"PLATE","market":"US","turnoverRate":0.010671,"peRate":28.002515,"marketCap":77913560908161,"floatMarketCap":72861141135226.5,"timestamp":1753905599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":283,"down":734,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":-0.007478,"change":-0.3,"latestPrice":39.82,"close":39.82,"volume":783360,"market":"US","high":40.68,"low":39.7,"preClose":40.12,"open":40.29,"turnoverRate":0.007787,"peRate":0,"amplitude":0.024427,"marketValue":4671640230.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":-0.040019,"changeRate20Day":0.038331,"changeRate60Day":0.10765,"changeRateWTD":-0.028544,"changeRateMTD":0.043775,"changeRateQTD":0.043775,"changeRateYTD":0.168427,"amount":31314049.804688,"eps":-18.233034,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.460298,"volumeRatio":0.78275,"roa":-0.162768,"roe":-5.32878,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000025,"floatMarketCap":4006066969.08,"shortable":3,"shares":117318941,"floatShares":100604394,"hourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":39.82,"latestTime":"19:55 EDT","volume":113670,"amount":4526324.16,"timestamp":1753919714198},"postHourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":39.82,"latestTime":"19:55 EDT","volume":113670,"amount":4526324.16,"timestamp":1753919714198},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.81999969482422,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412249},"impliedVol":0.059,"impliedVolPercentile":0.068},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.007491,"change":-0.57,"latestPrice":75.52,"close":75.52,"volume":1184739,"market":"US","high":76.03,"low":75.24,"preClose":76.09,"open":75.84,"turnoverRate":0.004425,"peRate":0,"amplitude":0.010382,"marketValue":20220480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.995,"week52Low":61.11,"changeRate5Day":-0.031174,"changeRate20Day":-0.005007,"changeRate60Day":0.039934,"changeRateWTD":-0.023532,"changeRateMTD":-0.006839,"changeRateQTD":-0.006839,"changeRateYTD":0.171398,"amount":89620752.727272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118226,"roa":0,"roe":0,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.030058,"floatMarketCap":20220480000,"shortable":3,"shares":267750000,"floatShares":267750000,"hourTrading":{"tag":"盘后","latestPrice":75.52,"preClose":75.52,"latestTime":"16:57 EDT","volume":69,"amount":5238.72,"timestamp":1753909048536},"preHourTrading":{"tag":"盘前","latestPrice":76.09,"preClose":76.09,"latestTime":"08:03 EDT","volume":16,"amount":1217.44,"timestamp":1753876985453},"postHourTrading":{"tag":"盘后","latestPrice":75.52,"preClose":75.52,"latestTime":"16:57 EDT","volume":69,"amount":5238.72,"timestamp":1753909048536},"overnightTrading":{"tag":"夜盘","latestPrice":75.5199966430664,"preClose":75.5199966430664,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412285},"impliedVol":0.0394,"impliedVolPercentile":0.228},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":-0.007525,"change":-0.43,"latestPrice":56.71,"close":56.71,"volume":13315280,"market":"US","high":57.13,"low":56.51,"preClose":57.14,"open":56.98,"turnoverRate":0.004592,"peRate":0,"amplitude":0.010851,"marketValue":164430048580.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.52,"week52Low":45.14,"changeRate5Day":-0.030598,"changeRate20Day":-0.004564,"changeRate60Day":0.057825,"changeRateWTD":-0.022578,"changeRateMTD":-0.005262,"changeRateQTD":-0.005262,"changeRateYTD":0.185905,"amount":757461064.624634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.279804,"roa":0,"roe":0,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.027156,"floatMarketCap":164430048580.93,"shortable":3,"shares":2899489483,"floatShares":2899489483,"hourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":56.71,"latestTime":"19:40 EDT","volume":11623,"amount":660499.8667,"timestamp":1753918815266},"preHourTrading":{"tag":"盘前","latestPrice":57.02,"preClose":57.14,"latestTime":"09:29 EDT","volume":3424,"amount":195361.23344,"timestamp":1753882141063},"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":56.71,"latestTime":"19:40 EDT","volume":11623,"amount":660499.8667,"timestamp":1753918815266},"overnightTrading":{"tag":"夜盘","latestPrice":56.77000045776367,"preClose":56.709999084472656,"latestTime":"20250730 23:41 EDT","volume":60,"amount":3405,"timestamp":1753933295063},"impliedVol":0.1145,"impliedVolPercentile":0.22},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.007526,"change":-0.74,"latestPrice":97.59,"close":97.59,"volume":13864096,"market":"US","high":98.88,"low":97.29,"preClose":98.33,"open":98.61,"turnoverRate":0.003187,"peRate":41.703774,"amplitude":0.01617,"marketValue":778809008624.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.019962,"changeRate20Day":-0.006616,"changeRate60Day":-0.011747,"changeRateWTD":0.001231,"changeRateMTD":-0.001943,"changeRateQTD":-0.001943,"changeRateYTD":0.080133,"amount":1355090675.677979,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.374629,"pbRate":9.29444,"volumeRatio":1.084539,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.001385,"earningDate":1755705600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008787,"floatMarketCap":424531905752.58,"shortable":3,"shares":7980418164,"floatShares":4350157862,"hourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.59,"latestTime":"19:59 EDT","volume":3340278,"amount":325967838.954897,"timestamp":1753919988997},"preHourTrading":{"tag":"盘前","latestPrice":98.54,"preClose":98.33,"latestTime":"09:29 EDT","volume":16062,"amount":1578115.75362,"timestamp":1753882197095},"postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.59,"latestTime":"19:59 EDT","volume":3340278,"amount":325967838.954897,"timestamp":1753919988997},"overnightTrading":{"tag":"夜盘","latestPrice":97.19000244140625,"preClose":97.58999633789062,"latestTime":"20250730 23:41 EDT","volume":757,"amount":73501,"timestamp":1753933269510},"impliedVol":0.2578,"impliedVolPercentile":0.476},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.007541,"change":-1.21,"latestPrice":159.25,"close":159.25,"volume":3658189,"market":"US","high":160.7,"low":157.26,"preClose":160.46,"open":159.54,"turnoverRate":0.011741,"peRate":111.953154,"amplitude":0.021438,"marketValue":94279174489.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":0.004288,"changeRate20Day":0.05814,"changeRate60Day":0.123219,"changeRateWTD":0.009765,"changeRateMTD":-0.004314,"changeRateQTD":-0.004314,"changeRateYTD":0.500943,"amount":582079070.437408,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":206.074974,"pbRate":10.518217,"volumeRatio":1.271801,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49617913299.5,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":159.25,"latestTime":"19:55 EDT","volume":17160,"amount":2733347.7528,"timestamp":1753919743563},"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":160.46,"latestTime":"09:24 EDT","volume":2597,"amount":413395.1346,"timestamp":1753881885230},"postHourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":159.25,"latestTime":"19:55 EDT","volume":17160,"amount":2733347.7528,"timestamp":1753919743563},"overnightTrading":{"tag":"夜盘","latestPrice":159.97000122070312,"preClose":159.25,"latestTime":"20250730 23:38 EDT","volume":1311,"amount":209037,"timestamp":1753933095110},"impliedVol":0.6211,"impliedVolPercentile":0.688},{"symbol":"COST","nameCN":"好市多","changeRate":-0.007554,"change":-7.06,"latestPrice":927.51,"close":927.51,"volume":1699606,"market":"US","high":937.7499,"low":925.135,"preClose":934.57,"open":935,"turnoverRate":0.003843,"peRate":52.611546,"amplitude":0.013498,"marketValue":411329432035.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.014535,"changeRate20Day":-0.059282,"changeRate60Day":-0.080125,"changeRateWTD":-0.00852,"changeRateMTD":-0.063064,"changeRateQTD":-0.063064,"changeRateYTD":0.012267,"amount":1579584915.629028,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":55.889058,"pbRate":15.164219,"volumeRatio":0.820391,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005154,"floatMarketCap":410207694949.29,"shortable":3,"shares":443477086,"floatShares":442267679,"hourTrading":{"tag":"盘后","latestPrice":924.5525,"preClose":927.51,"latestTime":"19:59 EDT","volume":191064,"amount":177079972.315701,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":935,"preClose":934.57,"latestTime":"09:29 EDT","volume":1790,"amount":1674648.8916,"timestamp":1753882199926},"postHourTrading":{"tag":"盘后","latestPrice":924.5525,"preClose":927.51,"latestTime":"19:59 EDT","volume":191064,"amount":177079972.315701,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":925.4099731445312,"preClose":927.510009765625,"latestTime":"20250730 23:41 EDT","volume":520,"amount":480974,"timestamp":1753933267088},"impliedVol":0.2129,"impliedVolPercentile":0.148},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.007584,"change":-0.63,"latestPrice":82.44,"close":82.44,"volume":245134,"market":"US","high":82.96,"low":82.1987,"preClose":83.07,"open":82.96,"turnoverRate":0.00383,"peRate":0,"amplitude":0.009165,"marketValue":5276160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.52,"week52Low":69.19,"changeRate5Day":-0.026625,"changeRate20Day":-0.02276,"changeRate60Day":-0.005429,"changeRateWTD":-0.020088,"changeRateMTD":-0.019272,"changeRateQTD":-0.019272,"changeRateYTD":0.165889,"amount":20238258.70108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65953,"roa":0,"roe":0,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.029719,"floatMarketCap":5276160000,"shortable":3,"shares":64000000,"floatShares":64000000,"hourTrading":{"tag":"盘后","latestPrice":82.44,"preClose":82.44,"latestTime":"16:10 EDT","volume":9,"amount":741.73,"timestamp":1753906204386},"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":83.07,"latestTime":"08:05 EDT","volume":2,"amount":166.14,"timestamp":1753877105499},"postHourTrading":{"tag":"盘后","latestPrice":82.44,"preClose":82.44,"latestTime":"16:10 EDT","volume":9,"amount":741.73,"timestamp":1753906204386},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.44000244140625,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412277},"impliedVol":0.0768,"impliedVolPercentile":0.656},{"symbol":"CB","nameCN":"安達保險","changeRate":-0.007596,"change":-2.04,"latestPrice":266.51,"close":266.51,"volume":1948293,"market":"US","high":269.82,"low":265.075,"preClose":268.55,"open":268.88,"turnoverRate":0.005273,"peRate":11.762067,"amplitude":0.017669,"marketValue":106247086609.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":-0.013474,"changeRate20Day":-0.079699,"changeRate60Day":-0.072396,"changeRateWTD":-0.009809,"changeRateMTD":-0.080112,"changeRateQTD":-0.080112,"changeRateYTD":-0.035433,"amount":519890702.076508,"eps":22.658432,"lyrEps":22.93972,"lyrPeRate":11.61784,"pbRate":1.531048,"volumeRatio":0.636735,"roa":0.02879,"roe":0.136266,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.013883,"floatMarketCap":98467334834.19,"shortable":3,"shares":398660788,"floatShares":369469569,"hourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":266.51,"latestTime":"19:59 EDT","volume":139076,"amount":37063919.97,"timestamp":1753919981834},"preHourTrading":{"tag":"盘前","latestPrice":268.69,"preClose":268.55,"latestTime":"09:29 EDT","volume":301,"amount":80983.5082,"timestamp":1753882140130},"postHourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":266.51,"latestTime":"19:59 EDT","volume":139076,"amount":37063919.97,"timestamp":1753919981834},"overnightTrading":{"tag":"夜盘","latestPrice":266.510009765625,"preClose":266.510009765625,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412256},"impliedVol":0.1921,"impliedVolPercentile":0.072},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":-0.007658,"change":-2.71,"latestPrice":351.19,"close":351.19,"volume":811191,"market":"US","high":355.2599,"low":349.3,"preClose":353.9,"open":354.63,"turnoverRate":0.00722,"peRate":44.227838,"amplitude":0.016841,"marketValue":39584897450.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.92,"week52Low":215,"changeRate5Day":-0.018995,"changeRate20Day":0.037152,"changeRate60Day":0.384546,"changeRateWTD":-0.020445,"changeRateMTD":0.05726,"changeRateQTD":0.05726,"changeRateYTD":0.228839,"amount":285617360.625366,"eps":7.940474,"lyrEps":8.317543,"lyrPeRate":42.222805,"pbRate":11.510584,"volumeRatio":1.085167,"roa":0.071102,"roe":0.244383,"changeRate5Min":0.0001,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.12,"divideRate":0.014579,"floatMarketCap":39455391221.33,"shortable":3,"shares":112716471,"floatShares":112347707,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.19,"latestTime":"19:45 EDT","volume":67424,"amount":23678571.9145,"timestamp":1753919156513},"preHourTrading":{"tag":"盘前","latestPrice":354.37,"preClose":353.9,"latestTime":"09:06 EDT","volume":69,"amount":24478.6608,"timestamp":1753880775630},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.19,"latestTime":"19:45 EDT","volume":67424,"amount":23678571.9145,"timestamp":1753919156513},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":351.19000244140625,"latestTime":"20250730 23:26 EDT","volume":1,"amount":352,"timestamp":1753932365467},"impliedVol":0.3668,"impliedVolPercentile":0.612},{"symbol":"ROST","nameCN":"羅斯百貨有限公司","changeRate":-0.007739,"change":-1.08,"latestPrice":138.48,"close":138.48,"volume":2231678,"market":"US","high":140.06,"low":137.9,"preClose":139.56,"open":140,"turnoverRate":0.006987,"peRate":21.868544,"amplitude":0.015477,"marketValue":45292725748.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.6,"week52Low":122.36,"changeRate5Day":0.00955,"changeRate20Day":0.065477,"changeRate60Day":-0.014307,"changeRateWTD":0.001084,"changeRateMTD":0.085437,"changeRateQTD":0.085437,"changeRateYTD":-0.084551,"amount":309915156.125366,"eps":6.332383,"lyrEps":6.362673,"lyrPeRate":21.764438,"pbRate":8.122685,"volumeRatio":1.004131,"roa":0.112902,"roe":0.395663,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.545,"divideRate":0.011157,"floatMarketCap":44231639365.68,"shortable":3,"shares":327070521,"floatShares":319408141,"hourTrading":{"tag":"盘后","latestPrice":135.8,"preClose":138.48,"latestTime":"19:59 EDT","volume":196341,"amount":27171810.73,"timestamp":1753919997130},"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":139.56,"latestTime":"09:29 EDT","volume":367,"amount":51138.8443,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":135.8,"preClose":138.48,"latestTime":"19:59 EDT","volume":196341,"amount":27171810.73,"timestamp":1753919997130},"overnightTrading":{"tag":"夜盘","latestPrice":137.25999450683594,"preClose":138.47999572753906,"latestTime":"20250730 23:37 EDT","volume":58,"amount":7959,"timestamp":1753933022878},"impliedVol":0.2847,"impliedVolPercentile":0.556},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.007799,"change":-0.53,"latestPrice":67.43,"close":67.43,"volume":4896862,"market":"US","high":69.42,"low":66.53,"preClose":67.96,"open":67.96,"turnoverRate":0.018247,"peRate":0,"amplitude":0.042525,"marketValue":21752915235.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.527,"week52Low":22.25,"changeRate5Day":0.02727,"changeRate20Day":0.004918,"changeRate60Day":0.288307,"changeRateWTD":0.005068,"changeRateMTD":-0.024732,"changeRateQTD":-0.024732,"changeRateYTD":0.107225,"amount":332667486.092743,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":7.566452,"volumeRatio":1.496076,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18095636713.440002,"shortable":3,"shares":322599959,"floatShares":268361808,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.43,"latestTime":"19:56 EDT","volume":270016,"amount":18206798.6672,"timestamp":1753919812267},"preHourTrading":{"tag":"盘前","latestPrice":67.86,"preClose":67.96,"latestTime":"09:29 EDT","volume":10017,"amount":680835.095388,"timestamp":1753882168538},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.43,"latestTime":"19:56 EDT","volume":270016,"amount":18206798.6672,"timestamp":1753919812267},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.43000030517578,"latestTime":"20250730 23:26 EDT","volume":208,"amount":14043,"timestamp":1753932411482},"impliedVol":0.7024,"impliedVolPercentile":0.32},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.007799,"change":-0.5,"latestPrice":63.61,"close":63.61,"volume":1279337,"market":"US","high":64.17,"low":63.325,"preClose":64.11,"open":64.01,"turnoverRate":0.00525,"peRate":0,"amplitude":0.01318,"marketValue":15501757127.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.63,"week52Low":50.27,"changeRate5Day":-0.009961,"changeRate20Day":0.003946,"changeRate60Day":0.089772,"changeRateWTD":-0.010885,"changeRateMTD":0.013867,"changeRateQTD":0.013867,"changeRateYTD":0.075583,"amount":81660463.714638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.411379,"roa":0,"roe":0,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.014306,"floatMarketCap":15501757127.22,"shortable":3,"shares":243700002,"floatShares":243700002,"hourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.61,"latestTime":"16:10 EDT","volume":109,"amount":6933.49,"timestamp":1753906204510},"preHourTrading":{"tag":"盘前","latestPrice":64.11,"preClose":64.11,"latestTime":"08:05 EDT","volume":17,"amount":1089.87,"timestamp":1753877109615},"postHourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.61,"latestTime":"16:10 EDT","volume":109,"amount":6933.49,"timestamp":1753906204510},"overnightTrading":{"tag":"夜盘","latestPrice":63.61000061035156,"preClose":63.61000061035156,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412261},"impliedVol":0.0378,"impliedVolPercentile":0.116},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.007802,"change":-0.34,"latestPrice":43.24,"close":43.24,"volume":2150439,"market":"US","high":43.46,"low":43.14,"preClose":43.58,"open":43.36,"turnoverRate":0.00739,"peRate":0,"amplitude":0.007343,"marketValue":12582840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.38,"changeRate5Day":-0.021941,"changeRate20Day":0.009102,"changeRate60Day":0.067918,"changeRateWTD":-0.014361,"changeRateMTD":0.011699,"changeRateQTD":0.011699,"changeRateYTD":0.126922,"amount":93176565.22514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.406964,"roa":0,"roe":0,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.026364,"floatMarketCap":12582840000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":43.24,"preClose":43.24,"latestTime":"17:51 EDT","volume":360,"amount":15568.87,"timestamp":1753912276909},"preHourTrading":{"tag":"盘前","latestPrice":43.58,"preClose":43.58,"latestTime":"08:47 EDT","volume":1263,"amount":55041.54,"timestamp":1753879624990},"postHourTrading":{"tag":"盘后","latestPrice":43.24,"preClose":43.24,"latestTime":"17:51 EDT","volume":360,"amount":15568.87,"timestamp":1753912276909},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":43.2400016784668,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412279},"impliedVol":0.0408,"impliedVolPercentile":0.176},{"symbol":"VDC","nameCN":"日常消費品ETF-Vanguard","changeRate":-0.007881,"change":-1.73,"latestPrice":217.78,"close":217.78,"volume":148010,"market":"US","high":220.14,"low":217.09,"preClose":219.51,"open":219.33,"turnoverRate":0.004268,"peRate":14.865529,"amplitude":0.013895,"marketValue":7552719072.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.64,"week52Low":202.955,"changeRate5Day":-0.013231,"changeRate20Day":-0.017016,"changeRate60Day":-0.012649,"changeRateWTD":-0.01072,"changeRateMTD":-0.005571,"changeRateQTD":-0.005571,"changeRateYTD":0.030277,"amount":32283823.03772,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59205,"roa":0,"roe":0,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.022683,"floatMarketCap":7552719072.22,"shortable":3,"shares":34680499,"floatShares":34680499,"hourTrading":{"tag":"盘后","latestPrice":217.31,"preClose":217.78,"latestTime":"18:56 EDT","volume":586,"amount":127325.43,"timestamp":1753916217266},"preHourTrading":{"tag":"盘前","latestPrice":220.78,"preClose":219.51,"latestTime":"09:05 EDT","volume":16,"amount":3514.7,"timestamp":1753880753356},"postHourTrading":{"tag":"盘后","latestPrice":217.31,"preClose":217.78,"latestTime":"18:56 EDT","volume":586,"amount":127325.43,"timestamp":1753916217266},"overnightTrading":{"tag":"夜盘","latestPrice":216.1699981689453,"preClose":217.77999877929688,"latestTime":"20250730 23:24 EDT","volume":4,"amount":865,"timestamp":1753932280023},"impliedVol":0.0956,"impliedVolPercentile":0.504},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.007917,"change":-1.88,"latestPrice":235.57,"close":235.57,"volume":518405,"market":"US","high":238.44,"low":233.49,"preClose":237.45,"open":236.78,"turnoverRate":0.010457,"peRate":33.566438,"amplitude":0.020846,"marketValue":13196046479.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":152.455,"changeRate5Day":-0.00368,"changeRate20Day":0.007571,"changeRate60Day":0.036065,"changeRateWTD":-0.013526,"changeRateMTD":0.018021,"changeRateQTD":0.018021,"changeRateYTD":0.14929,"amount":122431787.003098,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":26.372579,"pbRate":7.68463,"volumeRatio":1.173225,"roa":0.055892,"roe":0.249868,"changeRate5Min":0.000765,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006368,"floatMarketCap":11678746470.08,"shortable":3,"shares":56017517,"floatShares":49576544,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.57,"latestTime":"19:59 EDT","volume":11668,"amount":2752968.77,"timestamp":1753919942217},"preHourTrading":{"tag":"盘前","latestPrice":238.35,"preClose":237.45,"latestTime":"09:21 EDT","volume":46,"amount":10982.18904,"timestamp":1753881678263},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.57,"latestTime":"19:59 EDT","volume":11668,"amount":2752968.77,"timestamp":1753919942217},"overnightTrading":{"tag":"夜盘","latestPrice":235.57000732421875,"preClose":235.57000732421875,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412270},"impliedVol":0.4912,"impliedVolPercentile":0.68},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":-0.007932,"change":-4.6,"latestPrice":575.32,"close":575.32,"volume":383758,"market":"US","high":582.125,"low":572.685,"preClose":579.92,"open":580,"turnoverRate":0.006417,"peRate":33.097671,"amplitude":0.016278,"marketValue":34683402656.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":633.23,"week52Low":441.945,"changeRate5Day":0.000992,"changeRate20Day":0.031631,"changeRate60Day":0.073759,"changeRateWTD":-0.017773,"changeRateMTD":0.048018,"changeRateQTD":0.048018,"changeRateYTD":0.113882,"amount":221357184.325073,"eps":17.382492,"lyrEps":32.491856,"lyrPeRate":17.706591,"pbRate":3.819337,"volumeRatio":1.308652,"roa":0.056162,"roe":0.118701,"changeRate5Min":0.001497,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.005406,"floatMarketCap":34403958226.12,"shortable":3,"shares":60285411,"floatShares":59799691,"hourTrading":{"tag":"盘后","latestPrice":575.32,"preClose":575.32,"latestTime":"17:55 EDT","volume":7721,"amount":4442045.72,"timestamp":1753912545794},"postHourTrading":{"tag":"盘后","latestPrice":575.32,"preClose":575.32,"latestTime":"17:55 EDT","volume":7721,"amount":4442045.72,"timestamp":1753912545794},"overnightTrading":{"tag":"夜盘","latestPrice":575.3200073242188,"preClose":575.3200073242188,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412275},"impliedVol":0.2533,"impliedVolPercentile":0.152},{"symbol":"AZO","nameCN":"汽車地帶","changeRate":-0.007935,"change":-30.74,"latestPrice":3843.11,"close":3843.11,"volume":124292,"market":"US","high":3919.5,"low":3817.45,"preClose":3873.85,"open":3891.28,"turnoverRate":0.007451,"peRate":25.939806,"amplitude":0.026343,"marketValue":64290288060.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3919.5,"week52Low":2898.57,"changeRate5Day":0.019071,"changeRate20Day":0.033486,"changeRate60Day":0.023102,"changeRateWTD":0.00581,"changeRateMTD":0.035256,"changeRateQTD":0.035256,"changeRateYTD":0.200222,"amount":480252939.072266,"eps":148.154922,"lyrEps":153.817493,"lyrPeRate":24.98487,"pbRate":-16.176079,"volumeRatio":0.992082,"roa":0.129818,"roe":-1.251425,"changeRate5Min":0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64106879478.9,"shortable":3,"shares":16728714,"floatShares":16680990,"hourTrading":{"tag":"盘后","latestPrice":3843.11,"preClose":3843.11,"latestTime":"19:42 EDT","volume":13369,"amount":51377586.47,"timestamp":1753918945563},"preHourTrading":{"tag":"盘前","latestPrice":3841,"preClose":3873.85,"latestTime":"09:25 EDT","volume":12,"amount":46539.9144,"timestamp":1753881942181},"postHourTrading":{"tag":"盘后","latestPrice":3843.11,"preClose":3843.11,"latestTime":"19:42 EDT","volume":13369,"amount":51377586.47,"timestamp":1753918945563},"overnightTrading":{"tag":"夜盘","latestPrice":3843.110107421875,"preClose":3843.110107421875,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412290},"impliedVol":0.2231,"impliedVolPercentile":0.292},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.007973,"change":-1.35,"latestPrice":167.97,"close":167.97,"volume":195382,"market":"US","high":169.5,"low":167.1,"preClose":169.32,"open":169.36,"turnoverRate":0.001797,"peRate":0,"amplitude":0.014174,"marketValue":18258908754.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.83,"week52Low":139.3789,"changeRate5Day":-0.013218,"changeRate20Day":0.008708,"changeRate60Day":0.060818,"changeRateWTD":-0.015243,"changeRateMTD":0.021343,"changeRateQTD":0.021343,"changeRateYTD":0.038326,"amount":32957326.495667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898219,"roa":0,"roe":0,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.022147,"floatMarketCap":18258908754.24,"shortable":3,"shares":108703392,"floatShares":108703392,"hourTrading":{"tag":"盘后","latestPrice":167.7,"preClose":167.97,"latestTime":"19:39 EDT","volume":1590,"amount":266559.6392,"timestamp":1753918754309},"preHourTrading":{"tag":"盘前","latestPrice":169.32,"preClose":169.32,"latestTime":"08:47 EDT","volume":40,"amount":6772.8,"timestamp":1753879624987},"postHourTrading":{"tag":"盘后","latestPrice":167.7,"preClose":167.97,"latestTime":"19:39 EDT","volume":1590,"amount":266559.6392,"timestamp":1753918754309},"overnightTrading":{"tag":"夜盘","latestPrice":167.97000122070312,"preClose":167.97000122070312,"latestTime":"20250730 23:43 EDT","volume":0,"amount":0,"timestamp":1753933412259},"impliedVol":0.0855,"impliedVolPercentile":0.344},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.008008,"change":-2.52,"latestPrice":312.18,"close":312.18,"volume":1518118,"market":"US","high":315.3699,"low":310.472,"preClose":314.7,"open":315.1,"turnoverRate":0.00603,"peRate":20.965153,"amplitude":0.015564,"marketValue":83848094352.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.5,"week52Low":239.2,"changeRate5Day":-0.015019,"changeRate20Day":0.060466,"changeRate60Day":0.143391,"changeRateWTD":-0.005859,"changeRateMTD":0.070356,"changeRateQTD":0.070356,"changeRateYTD":0.184789,"amount":474242634.123108,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":22.605234,"pbRate":3.555899,"volumeRatio":1.002732,"roa":0.05752,"roe":0.179147,"changeRate5Min":0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.018707,"floatMarketCap":78592688592,"shortable":3,"shares":268588937,"floatShares":251754400,"hourTrading":{"tag":"盘后","latestPrice":310.79,"preClose":312.18,"latestTime":"19:59 EDT","volume":81196,"amount":25343661.89,"timestamp":1753919980481},"preHourTrading":{"tag":"盘前","latestPrice":314.1,"preClose":314.7,"latestTime":"09:24 EDT","volume":299,"amount":94217.6807,"timestamp":1753881842388},"postHourTrading":{"tag":"盘后","latestPrice":310.79,"preClose":312.18,"latestTime":"19:59 EDT","volume":81196,"amount":25343661.89,"timestamp":1753919980481},"overnightTrading":{"tag":"夜盘","latestPrice":310.7699890136719,"preClose":312.17999267578125,"latestTime":"20250730 23:19 EDT","volume":3,"amount":932,"timestamp":1753931959829},"impliedVol":0.1895,"impliedVolPercentile":0.116},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.008067,"change":-2.34,"latestPrice":287.73,"close":287.73,"volume":1056859,"market":"US","high":290.86,"low":283.4,"preClose":290.07,"open":290.76,"turnoverRate":0.010685,"peRate":0,"amplitude":0.025718,"marketValue":44798315704.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.4599,"week52Low":153.45,"changeRate5Day":0.015386,"changeRate20Day":-0.063745,"changeRate60Day":0.248449,"changeRateWTD":0.005399,"changeRateMTD":-0.083487,"changeRateQTD":-0.083487,"changeRateYTD":0.594867,"amount":303220678.07428,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":24.81985,"volumeRatio":0.822941,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28458712233.27,"shortable":3,"shares":155695672,"floatShares":98907699,"hourTrading":{"tag":"盘后","latestPrice":287.56,"preClose":287.73,"latestTime":"19:59 EDT","volume":41512,"amount":11941723.4974,"timestamp":1753919997901},"preHourTrading":{"tag":"盘前","latestPrice":290.77,"preClose":290.07,"latestTime":"09:27 EDT","volume":5664,"amount":1642830.00288,"timestamp":1753882070062},"postHourTrading":{"tag":"盘后","latestPrice":287.56,"preClose":287.73,"latestTime":"19:59 EDT","volume":41512,"amount":11941723.4974,"timestamp":1753919997901},"overnightTrading":{"tag":"夜盘","latestPrice":288.7300109863281,"preClose":287.7300109863281,"latestTime":"20250730 23:22 EDT","volume":220,"amount":63388,"timestamp":1753932162993},"impliedVol":0.4328,"impliedVolPercentile":0.496}]}}}