美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,662.97

-26.8188-1.59%

漲家數：197

跌家數：811

平家數：20

市盈率：- -

高：1,690.32

開：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19億

成交額：7,657.52億

市值：79.96萬億

流通市值：74.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	77.16	-1.66%	-1.3000	130.37萬	1.01億	114.39億
美國家庭壽險 US AFL	106.41	-1.66%	-1.8000	233.03萬	2.50億	549.47億
Brookfield US BN	39	-1.66%	-0.6600	503.60萬	1.97億	875.55億
登士柏國際 US XRAY	11.47	-1.67%	-0.1950	382.77萬	4,390.83萬	22.89億
Dimensional US Core Equity Market ETF US DFAU	44.03	-1.67%	-0.7500	136.87萬	6,059.69萬	99.66億
IDEX Corp US IEX	186.55	-1.68%	-3.1800	72.68萬	1.36億	138.70億
iShares Global 100 ETF US IOO	117.26	-1.68%	-2.0000	12.01萬	1,416.13萬	73.70億
埃塞克斯信託 US ESS	239.61	-1.68%	-4.1000	48.38萬	1.16億	154.32億
投資組合標普500指數ETF-SPDR US SPYM	74.64	-1.69%	-1.2800	3,003.13萬	22.56億	1,136.95億
iShares MSCI印度ETF〈INDA〉 US INDA	45.82	-1.69%	-0.7900	791.13萬	3.63億	68.84億
高知特 US CTSH	59.73	-1.70%	-1.0300	368.82萬	2.20億	286.11億
標普500ETF-iShares US IVV	636.99	-1.70%	-11.0200	723.71萬	46.33億	7,017.72億
Vanguard標普500ETF US VOO	582.96	-1.70%	-10.0876	1,170.77萬	68.63億	7,931.25億
健康照護類股ETF-SPDR US XLV	143.26	-1.70%	-2.4800	1,293.20萬	18.67億	377.73億
羅素1000指數ETF-iShares US IWB	347.95	-1.70%	-6.0300	238.13萬	8.32億	417.37億
標普500ETF US SPY	634.09	-1.71%	-11.0000	1.04億	661.24億	6,338.25億
紐約梅隆銀行 US BK	114.66	-1.71%	-1.9900	214.86萬	2.47億	789.13億
區域銀行指數ETF-SPDR KBW US KRE	63.37	-1.71%	-1.1000	1,635.38萬	10.44億	37.45億
Vanguard Large-Cap ETF US VV	291.34	-1.71%	-5.0669	60.93萬	1.78億	443.03億
波斯頓啤酒 US SAM	229.76	-1.71%	-4.0000	17.47萬	4,019.88萬	24.00億

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.016569,"change":-1.3,"latestPrice":77.16,"close":77.16,"volume":1303732,"market":"US","high":78.14,"low":77.02,"preClose":78.46,"open":78.14,"turnoverRate":0.008794,"peRate":5.809381,"amplitude":0.014275,"marketValue":11438986666.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.81,"week52Low":58.6,"changeRate5Day":-0.022425,"changeRate20Day":-0.075596,"changeRate60Day":-0.071592,"changeRateWTD":-0.022425,"changeRateMTD":-0.075596,"changeRateQTD":-0.064727,"changeRateYTD":-0.064727,"amount":101078400.048645,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.069048,"pbRate":1.086823,"volumeRatio":0.874711,"roa":0.00811,"roe":0.135857,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9494,"divideRate":0.012304,"floatMarketCap":11438986666.56,"shortable":3,"shares":148250216,"floatShares":148250216,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.16,"latestTime":"18:46 EDT","volume":310,"amount":23895.3737,"timestamp":1774651576159,"change":-0.1599999999999966,"changeRate":-0.002073613271124891},"preHourTrading":{"tag":"盘前","latestPrice":78.4624,"preClose":78.46,"latestTime":"09:00 EDT","volume":113,"amount":8863.352185,"timestamp":1774616407442,"change":0.0024000000000086175,"changeRate":0.000030588835075307385},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.16,"latestTime":"18:46 EDT","volume":310,"amount":23895.3737,"timestamp":1774651576159,"change":-0.1599999999999966,"changeRate":-0.002073613271124891},"overnightTrading":{"tag":"夜盘","latestPrice":77.16000366210938,"preClose":77.16000366210938,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364082,"change":0,"changeRate":0},"impliedVol":0.2285,"impliedVolPercentile":0.9323},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":-0.016634,"change":-1.8,"latestPrice":106.41,"close":106.41,"volume":2330251,"market":"US","high":108.73,"low":106.345,"preClose":108.21,"open":108.73,"turnoverRate":0.004552,"peRate":15.602639,"amplitude":0.02204,"marketValue":54946873387.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.32,"week52Low":96.95,"changeRate5Day":0.001789,"changeRate20Day":-0.057735,"changeRate60Day":-0.039621,"changeRateWTD":0.001789,"changeRateMTD":-0.057735,"changeRateQTD":-0.035005,"changeRateYTD":-0.035005,"amount":249770987.853035,"eps":6.82,"lyrEps":6.82,"lyrPeRate":15.602639,"pbRate":1.863237,"volumeRatio":0.646,"roa":0.025386,"roe":0.131179,"changeRate5Min":-0.001408,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.022084,"floatMarketCap":54474676352.07,"shortable":3,"shares":516369452,"floatShares":511931927,"hourTrading":{"tag":"盘后","latestPrice":106.41,"preClose":106.41,"latestTime":"18:55 EDT","volume":92950,"amount":9890813.08,"timestamp":1774652113342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.8601,"preClose":108.21,"latestTime":"08:05 EDT","volume":11,"amount":1189.03004,"timestamp":1774613113056,"change":-0.349899999999991,"changeRate":-0.0032335274004250164},"postHourTrading":{"tag":"盘后","latestPrice":106.41,"preClose":106.41,"latestTime":"18:55 EDT","volume":92950,"amount":9890813.08,"timestamp":1774652113342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":106.41000366210938,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364092,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.8327},{"symbol":"BN","nameCN":"Brookfield","changeRate":-0.016641,"change":-0.66,"latestPrice":39,"close":39,"volume":5036016,"market":"US","high":39.615,"low":38.885,"preClose":39.66,"open":39.47,"turnoverRate":0.002523,"peRate":80.159992,"amplitude":0.018406,"marketValue":87555000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":0.019341,"changeRate20Day":-0.110401,"changeRate60Day":-0.157485,"changeRateWTD":0.019341,"changeRateMTD":-0.110401,"changeRateQTD":-0.150142,"changeRateYTD":-0.150142,"amount":197374696.417969,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":80.159991,"pbRate":1.999155,"volumeRatio":0.828209,"roa":0.025517,"roe":0.019512,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006154,"floatMarketCap":77853440652,"shortable":3,"shares":2245000000,"floatShares":1996242068,"hourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39,"latestTime":"19:59 EDT","volume":105470,"amount":4122497.6933,"timestamp":1774655948204,"change":0.020000000000003126,"changeRate":0.0005128205128205929},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.66,"latestTime":"09:29 EDT","volume":1580,"amount":62356.59284,"timestamp":1774618197272,"change":-0.4099999999999966,"changeRate":-0.010337871911245503},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39,"latestTime":"19:59 EDT","volume":105470,"amount":4122497.6933,"timestamp":1774655948204,"change":0.020000000000003126,"changeRate":0.0005128205128205929},"overnightTrading":{"tag":"夜盘","latestPrice":38.43000030517578,"preClose":39,"latestTime":"20260329 20:56 EDT","volume":426,"amount":16357,"timestamp":1774832192855,"change":-0.5699996948242188,"changeRate":-0.014615376790364584},"impliedVol":0.4489,"impliedVolPercentile":0.896},{"symbol":"XRAY","nameCN":"登士柏國際","changeRate":-0.016717,"change":-0.195,"latestPrice":11.47,"close":11.47,"volume":3827727,"market":"US","high":11.65,"low":11.275,"preClose":11.665,"open":11.57,"turnoverRate":0.02063,"peRate":0,"amplitude":0.032147,"marketValue":2288861084.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.18,"week52Low":9.85,"changeRate5Day":0.047489,"changeRate20Day":-0.218665,"changeRate60Day":0.00614,"changeRateWTD":0.047489,"changeRateMTD":-0.218665,"changeRateQTD":0.0035,"changeRateYTD":0.0035,"amount":43908326.238716,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.709381,"volumeRatio":0.948911,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.055798,"floatMarketCap":2128175812.77,"shortable":3,"shares":199551969,"floatShares":185542791,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:34 EDT","volume":74689,"amount":856690.3,"timestamp":1774643666216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.665,"latestTime":"08:33 EDT","volume":248,"amount":2883.150536,"timestamp":1774614833874,"change":-0.034999999999998366,"changeRate":-0.003000428632661669},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:34 EDT","volume":74689,"amount":856690.3,"timestamp":1774643666216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.470000267028809,"latestTime":"20260329 20:50 EDT","volume":10,"amount":115,"timestamp":1774831857773,"change":-0.010000228881835938,"changeRate":-0.0008718595160439695},"impliedVol":0.6273,"impliedVolPercentile":0.6972},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.016749,"change":-0.75,"latestPrice":44.03,"close":44.03,"volume":1368746,"market":"US","high":44.61,"low":43.9505,"preClose":44.78,"open":44.61,"turnoverRate":0.006047,"peRate":0,"amplitude":0.014728,"marketValue":9966190500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3586,"week52Low":33.06,"changeRate5Day":-0.019376,"changeRate20Day":-0.074222,"changeRate60Day":-0.06637,"changeRateWTD":-0.019376,"changeRateMTD":-0.074222,"changeRateQTD":-0.059188,"changeRateYTD":-0.059188,"amount":60596876.631287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.305894,"roa":0,"roe":0,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.466,"divideRate":0.010584,"floatMarketCap":9966190500,"shortable":3,"shares":226350000,"floatShares":226350000,"hourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.03,"latestTime":"18:14 EDT","volume":549,"amount":24169.57,"timestamp":1774649647518,"change":-0.00999999999999801,"changeRate":-0.00022711787417665252},"preHourTrading":{"tag":"盘前","latestPrice":45.52,"preClose":44.78,"latestTime":"09:14 EDT","volume":656,"amount":29861.12,"timestamp":1774617256742,"change":0.740000000000002,"changeRate":0.01652523447967847},"postHourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.03,"latestTime":"18:14 EDT","volume":549,"amount":24169.57,"timestamp":1774649647518,"change":-0.00999999999999801,"changeRate":-0.00022711787417665252},"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":44.029998779296875,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364088,"change":0,"changeRate":0},"impliedVol":0.105,"impliedVolPercentile":0.1514},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.016761,"change":-3.18,"latestPrice":186.55,"close":186.55,"volume":726774,"market":"US","high":189.42,"low":186.32,"preClose":189.73,"open":189.42,"turnoverRate":0.009775,"peRate":29.102965,"amplitude":0.016339,"marketValue":13869586567.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.155,"week52Low":153.36,"changeRate5Day":0.013253,"changeRate20Day":-0.109419,"changeRate60Day":0.040551,"changeRateWTD":0.013253,"changeRateMTD":-0.109419,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":136111564.595764,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.102964,"pbRate":3.443721,"volumeRatio":0.47608,"roa":0.066274,"roe":0.123396,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.015224,"floatMarketCap":13869586567.2,"shortable":3,"shares":74347824,"floatShares":74347824,"hourTrading":{"tag":"盘后","latestPrice":186.55,"preClose":186.55,"latestTime":"17:18 EDT","volume":152364,"amount":28423499.65,"timestamp":1774646304504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.73,"preClose":189.73,"latestTime":"08:02 EDT","volume":1,"amount":189.73,"timestamp":1774612938421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":186.55,"preClose":186.55,"latestTime":"17:18 EDT","volume":152364,"amount":28423499.65,"timestamp":1774646304504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.5500030517578,"preClose":186.5500030517578,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364063,"change":0,"changeRate":0},"impliedVol":0.3099,"impliedVolPercentile":0.8606},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.01677,"change":-2,"latestPrice":117.26,"close":117.26,"volume":120072,"market":"US","high":118.81,"low":117.08,"preClose":119.26,"open":118.8,"turnoverRate":0.00191,"peRate":15.745986,"amplitude":0.014506,"marketValue":7369791000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.019647,"changeRate20Day":-0.08089,"changeRate60Day":-0.079375,"changeRateWTD":-0.019647,"changeRateMTD":-0.08089,"changeRateQTD":-0.074288,"changeRateYTD":-0.074288,"amount":14161280.980225,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":15.745987,"pbRate":1.004638,"volumeRatio":0.849984,"roa":0.006379,"roe":0.19764,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009805,"floatMarketCap":7369791000,"shortable":3,"shares":62850000,"floatShares":62850000,"hourTrading":{"tag":"盘后","latestPrice":118.99,"preClose":117.26,"latestTime":"19:34 EDT","volume":134,"amount":15925.96,"timestamp":1774654489973,"change":1.7299999999999898,"changeRate":0.014753539143782959},"preHourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":119.26,"latestTime":"08:12 EDT","volume":51,"amount":6082.2804,"timestamp":1774613552881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.99,"preClose":117.26,"latestTime":"19:34 EDT","volume":134,"amount":15925.96,"timestamp":1774654489973,"change":1.7299999999999898,"changeRate":0.014753539143782959},"overnightTrading":{"tag":"夜盘","latestPrice":115.41999816894531,"preClose":117.26000213623047,"latestTime":"20260329 20:51 EDT","volume":9,"amount":1048,"timestamp":1774831903958,"change":-1.8400039672851562,"changeRate":-0.01569165899508917},"impliedVol":0.1995,"impliedVolPercentile":0.9044},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":-0.016823,"change":-4.1,"latestPrice":239.61,"close":239.61,"volume":483756,"market":"US","high":244.3,"low":238.46,"preClose":243.71,"open":244.3,"turnoverRate":0.007583,"peRate":23.039424,"amplitude":0.023963,"marketValue":15431847711.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.07,"week52Low":238.46,"changeRate5Day":-0.002415,"changeRate20Day":-0.060758,"changeRate60Day":-0.092111,"changeRateWTD":-0.002415,"changeRateMTD":-0.060758,"changeRateQTD":-0.08434,"changeRateYTD":-0.08434,"amount":116203002.48175,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.039423,"pbRate":2.784842,"volumeRatio":0.772844,"roa":0.031045,"roe":0.122347,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2846,"divideRate":0.042922,"floatMarketCap":15286467219.240002,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":239.61,"preClose":239.61,"latestTime":"17:18 EDT","volume":31173,"amount":7469361.42,"timestamp":1774646304441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.71,"preClose":243.71,"latestTime":"08:00 EDT","volume":6,"amount":1462.26,"timestamp":1774612834448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":239.61,"preClose":239.61,"latestTime":"17:18 EDT","volume":31173,"amount":7469361.42,"timestamp":1774646304441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.61000061035156,"preClose":239.61000061035156,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364052,"change":0,"changeRate":0},"impliedVol":0.2935,"impliedVolPercentile":0.9442},{"symbol":"SPYM","nameCN":"投資組合標普500指數ETF-SPDR","changeRate":-0.01686,"change":-1.28,"latestPrice":74.64,"close":74.64,"volume":30031317,"market":"US","high":75.63,"low":74.515,"preClose":75.92,"open":75.62,"turnoverRate":0.019715,"peRate":24.165271,"amplitude":0.014687,"marketValue":113695380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.022141,"changeRate20Day":-0.07578,"changeRate60Day":-0.076466,"changeRateWTD":-0.022141,"changeRateMTD":-0.07578,"changeRateQTD":-0.069559,"changeRateYTD":-0.069559,"amount":2256236496.152161,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245417,"roa":0,"roe":0,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1008,"divideRate":0.014748,"floatMarketCap":113695380000,"shortable":3,"shares":1523250000,"floatShares":1523250000,"hourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.64,"latestTime":"19:59 EDT","volume":346289,"amount":25827067.6865,"timestamp":1774655991485,"change":-0.01999999999999602,"changeRate":-0.0002679528403000539},"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":75.92,"latestTime":"09:29 EDT","volume":46152,"amount":3490858.36008,"timestamp":1774618199999,"change":-0.3100000000000023,"changeRate":-0.004083245521601716},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.64,"latestTime":"19:59 EDT","volume":346289,"amount":25827067.6865,"timestamp":1774655991485,"change":-0.01999999999999602,"changeRate":-0.0002679528403000539},"overnightTrading":{"tag":"夜盘","latestPrice":74.21,"preClose":74.64,"latestTime":"20260329 20:59 EDT","volume":18647,"amount":1384326.4283200002,"timestamp":1774832384099,"change":-0.4300000000000068,"changeRate":-0.005760986066452396},"impliedVol":0.2683,"impliedVolPercentile":0.9902},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.016949,"change":-0.79,"latestPrice":45.82,"close":45.82,"volume":7911326,"market":"US","high":46.11,"low":45.71,"preClose":46.61,"open":46.09,"turnoverRate":0.052654,"peRate":0,"amplitude":0.008582,"marketValue":6884455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":45.71,"changeRate5Day":-0.016527,"changeRate20Day":-0.123398,"changeRate60Day":-0.145787,"changeRateWTD":-0.016527,"changeRateMTD":-0.123398,"changeRateQTD":-0.152266,"changeRateYTD":-0.152266,"amount":362972611.068245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656324,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008667,"floatMarketCap":6884455000,"shortable":3,"shares":150250000,"floatShares":150250000,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.82,"latestTime":"19:54 EDT","volume":7726,"amount":354241.4087,"timestamp":1774655695588,"change":0.1599999999999966,"changeRate":0.003491924923614068},"preHourTrading":{"tag":"盘前","latestPrice":46.12,"preClose":46.61,"latestTime":"09:27 EDT","volume":4432,"amount":204674.81248,"timestamp":1774618060005,"change":-0.490000000000002,"changeRate":-0.0105127655009655},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.82,"latestTime":"19:54 EDT","volume":7726,"amount":354241.4087,"timestamp":1774655695588,"change":0.1599999999999966,"changeRate":0.003491924923614068},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.81999969482422,"latestTime":"20260329 20:57 EDT","volume":20389,"amount":930478,"timestamp":1774832240078,"change":-0.31999969482421875,"changeRate":-0.006983843233424674},"impliedVol":0.3208,"impliedVolPercentile":0.996},{"symbol":"CTSH","nameCN":"高知特","changeRate":-0.016952,"change":-1.03,"latestPrice":59.73,"close":59.73,"volume":3688220,"market":"US","high":60.68,"low":58.835,"preClose":60.76,"open":60.68,"turnoverRate":0.0077,"peRate":13.098684,"amplitude":0.030365,"marketValue":28610670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":58.835,"changeRate5Day":-0.037699,"changeRate20Day":-0.072947,"changeRate60Day":-0.290112,"changeRateWTD":-0.037699,"changeRateMTD":-0.072947,"changeRateQTD":-0.280361,"changeRateYTD":-0.280361,"amount":220280988.010864,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.098684,"pbRate":1.905473,"volumeRatio":0.653692,"roa":0.102286,"roe":0.151582,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.021095,"floatMarketCap":28610670000,"shortable":3,"shares":479000000,"floatShares":479000000,"hourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":59.73,"latestTime":"19:59 EDT","volume":127518,"amount":7616429.3608,"timestamp":1774655998795,"change":-0.01999999999999602,"changeRate":-0.0003348401138455721},"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.76,"latestTime":"09:28 EDT","volume":905,"amount":54727.62155,"timestamp":1774618080053,"change":-0.23999999999999488,"changeRate":-0.003949967083607553},"postHourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":59.73,"latestTime":"19:59 EDT","volume":127518,"amount":7616429.3608,"timestamp":1774655998795,"change":-0.01999999999999602,"changeRate":-0.0003348401138455721},"overnightTrading":{"tag":"夜盘","latestPrice":60.65999984741211,"preClose":59.72999954223633,"latestTime":"20260329 20:28 EDT","volume":8,"amount":485,"timestamp":1774830480733,"change":0.9300003051757812,"changeRate":0.01557007052240405},"impliedVol":0.481,"impliedVolPercentile":0.9641},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.017006,"change":-11.02,"latestPrice":636.99,"close":636.99,"volume":7237050,"market":"US","high":645.57,"low":636,"preClose":648.01,"open":645.47,"turnoverRate":0.006569,"peRate":8.897254,"amplitude":0.014768,"marketValue":701771883000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.021971,"changeRate20Day":-0.075996,"changeRate60Day":-0.076719,"changeRateWTD":-0.021971,"changeRateMTD":-0.075996,"changeRateQTD":-0.070006,"changeRateYTD":-0.070006,"amount":4632534472.357178,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.206723,"volumeRatio":0.50581,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.012158,"floatMarketCap":701771883000,"shortable":3,"shares":1101700000,"floatShares":1101700000,"hourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"preHourTrading":{"tag":"盘前","latestPrice":645.41,"preClose":648.01,"latestTime":"09:29 EDT","volume":34954,"amount":22621826.829,"timestamp":1774618199999,"change":-2.6000000000000227,"changeRate":-0.004012283761053105},"postHourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"overnightTrading":{"tag":"夜盘","latestPrice":633.3300170898438,"preClose":636.989990234375,"latestTime":"20260329 20:59 EDT","volume":6482,"amount":4106029.382,"timestamp":1774832348242,"change":-3.65997314453125,"changeRate":-0.005745731017193213},"impliedVol":0.2825,"impliedVolPercentile":0.9482},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.01701,"change":-10.0876,"latestPrice":582.96,"close":582.96,"volume":11707698,"market":"US","high":590.83,"low":582.03,"preClose":593.0476,"open":590.68,"turnoverRate":0.008605,"peRate":6.466736,"amplitude":0.014839,"marketValue":793125362112.7201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.025053,"changeRate20Day":-0.076192,"changeRate60Day":-0.077186,"changeRateWTD":-0.025053,"changeRateMTD":-0.076192,"changeRateQTD":-0.070432,"changeRateYTD":-0.070432,"amount":6863036275.14917,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.466736,"pbRate":0.53576,"volumeRatio":0.650297,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.012124,"floatMarketCap":793125362112.7201,"shortable":3,"shares":1360514207,"floatShares":1360514207,"hourTrading":{"tag":"盘后","latestPrice":581.9,"preClose":582.96,"latestTime":"19:59 EDT","volume":1139751,"amount":664387089.024305,"timestamp":1774655995790,"change":-1.0600000000000591,"changeRate":-0.0018183065733499023},"preHourTrading":{"tag":"盘前","latestPrice":590.695,"preClose":593.0476,"latestTime":"09:29 EDT","volume":74113,"amount":43816832.17015,"timestamp":1774618199999,"change":-2.3525999999999385,"changeRate":-0.0039669665638979714},"postHourTrading":{"tag":"盘后","latestPrice":581.9,"preClose":582.96,"latestTime":"19:59 EDT","volume":1139751,"amount":664387089.024305,"timestamp":1774655995790,"change":-1.0600000000000591,"changeRate":-0.0018183065733499023},"overnightTrading":{"tag":"夜盘","latestPrice":579.56,"preClose":582.96,"latestTime":"20260329 20:59 EDT","volume":22794,"amount":13211744.31,"timestamp":1774832381247,"change":-3.400000000000091,"changeRate":-0.005832304103197631},"impliedVol":0.283,"impliedVolPercentile":0.9482},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":-0.017017,"change":-2.48,"latestPrice":143.26,"close":143.26,"volume":12932009,"market":"US","high":145.8,"low":143.07,"preClose":145.74,"open":145.72,"turnoverRate":0.049047,"peRate":0,"amplitude":0.018732,"marketValue":37772694316.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.014243,"changeRate20Day":-0.105743,"changeRate60Day":-0.079779,"changeRateWTD":-0.014243,"changeRateMTD":-0.105743,"changeRateQTD":-0.074548,"changeRateYTD":-0.074548,"amount":1866580479.217896,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.097893,"volumeRatio":0.690241,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5067,"divideRate":0.017498,"floatMarketCap":37772694316.24,"shortable":3,"shares":263665324,"floatShares":263665324,"hourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":143.26,"latestTime":"19:58 EDT","volume":151665,"amount":21670933.1131,"timestamp":1774655920194,"change":-0.3599999999999852,"changeRate":-0.00251291358369388},"preHourTrading":{"tag":"盘前","latestPrice":145.71,"preClose":145.74,"latestTime":"09:29 EDT","volume":4095,"amount":596709.477,"timestamp":1774618199999,"change":-0.030000000000001137,"changeRate":-0.00020584602717168337},"postHourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":143.26,"latestTime":"19:58 EDT","volume":151665,"amount":21670933.1131,"timestamp":1774655920194,"change":-0.3599999999999852,"changeRate":-0.00251291358369388},"overnightTrading":{"tag":"夜盘","latestPrice":142.38999938964844,"preClose":143.25999450683594,"latestTime":"20260329 20:54 EDT","volume":250,"amount":35602,"timestamp":1774832081099,"change":-0.8699951171875,"changeRate":-0.006072840643212411},"impliedVol":0.2691,"impliedVolPercentile":0.9641},{"symbol":"IWB","nameCN":"羅素1000指數ETF-iShares","changeRate":-0.017035,"change":-6.03,"latestPrice":347.95,"close":347.95,"volume":2381346,"market":"US","high":352.57,"low":347.25,"preClose":353.98,"open":352.57,"turnoverRate":0.019853,"peRate":6.063182,"amplitude":0.015029,"marketValue":41736602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.019721,"changeRate20Day":-0.075241,"changeRate60Day":-0.075093,"changeRateWTD":-0.019721,"changeRateMTD":-0.075241,"changeRateQTD":-0.068257,"changeRateYTD":-0.068257,"amount":831687561.379028,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":15.506247,"pbRate":0.958097,"volumeRatio":0.621982,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.010474,"floatMarketCap":41736602500,"shortable":3,"shares":119950000,"floatShares":119950000,"hourTrading":{"tag":"盘后","latestPrice":347,"preClose":347.95,"latestTime":"17:33 EDT","volume":57469,"amount":19996293.85,"timestamp":1774647207771,"change":-0.9499999999999886,"changeRate":-0.0027302773386980563},"preHourTrading":{"tag":"盘前","latestPrice":353.98,"preClose":353.98,"latestTime":"08:12 EDT","volume":11,"amount":3893.78,"timestamp":1774613542830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":347,"preClose":347.95,"latestTime":"17:33 EDT","volume":57469,"amount":19996293.85,"timestamp":1774647207771,"change":-0.9499999999999886,"changeRate":-0.0027302773386980563},"overnightTrading":{"tag":"夜盘","latestPrice":347.95001220703125,"preClose":347.95001220703125,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364065,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.9681},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.017052,"change":-11,"latestPrice":634.09,"close":634.09,"volume":103649268,"market":"US","high":642.66,"low":633.105,"preClose":645.09,"open":642.5,"turnoverRate":0.103693,"peRate":6.358345,"amplitude":0.014812,"marketValue":633825023934.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022326,"changeRate20Day":-0.075657,"changeRate60Day":-0.077029,"changeRateWTD":-0.022326,"changeRateMTD":-0.075657,"changeRateQTD":-0.07014,"changeRateYTD":-0.07014,"amount":66123886850.753174,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.358345,"pbRate":0.931699,"volumeRatio":0.892169,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.017052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011439,"floatMarketCap":633825023934.4401,"shortable":3,"shares":999582116,"floatShares":999582116,"hourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"preHourTrading":{"tag":"盘前","latestPrice":642.43,"preClose":645.09,"latestTime":"09:29 EDT","volume":890548,"amount":572852748.7676,"timestamp":1774618199999,"change":-2.660000000000082,"changeRate":-0.004123455641848551},"postHourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"overnightTrading":{"tag":"夜盘","latestPrice":630.42,"preClose":634.09,"latestTime":"20260329 20:59 EDT","volume":92766,"amount":58536477.7452,"timestamp":1774832375430,"change":-3.6700000000000728,"changeRate":-0.0057878219180243695},"impliedVol":0.3043,"impliedVolPercentile":0.9283},{"symbol":"BK","nameCN":"紐約梅隆銀行","changeRate":-0.01706,"change":-1.99,"latestPrice":114.66,"close":114.66,"volume":2148581,"market":"US","high":116.465,"low":114.3,"preClose":116.65,"open":115.37,"turnoverRate":0.003122,"peRate":15.494594,"amplitude":0.01856,"marketValue":78913139760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.76,"week52Low":70.46,"changeRate5Day":-0.002436,"changeRate20Day":-0.03728,"changeRate60Day":-0.01891,"changeRateWTD":-0.002436,"changeRateMTD":-0.03728,"changeRateQTD":-0.012318,"changeRateYTD":-0.012318,"amount":247086274.05172,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.494595,"pbRate":1.998965,"volumeRatio":0.502115,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.00061,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017966,"floatMarketCap":78913139760,"shortable":3,"shares":688236000,"floatShares":688236000,"hourTrading":{"tag":"盘后","latestPrice":114.66,"preClose":114.66,"latestTime":"19:54 EDT","volume":197447,"amount":22639188.7899,"timestamp":1774655642317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":116.65,"latestTime":"09:26 EDT","volume":92,"amount":10650.16012,"timestamp":1774617992630,"change":-0.6000000000000085,"changeRate":-0.005143591941706031},"postHourTrading":{"tag":"盘后","latestPrice":114.66,"preClose":114.66,"latestTime":"19:54 EDT","volume":197447,"amount":22639188.7899,"timestamp":1774655642317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.22000122070312,"preClose":114.66000366210938,"latestTime":"20260329 20:55 EDT","volume":1,"amount":115,"timestamp":1774832155281,"change":0.55999755859375,"changeRate":0.004883983435444519},"impliedVol":0.403,"impliedVolPercentile":0.9562},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":-0.017062,"change":-1.1,"latestPrice":63.37,"close":63.37,"volume":16353768,"market":"US","high":64.24,"low":63.21,"preClose":64.47,"open":64.04,"turnoverRate":0.276701,"peRate":0,"amplitude":0.015976,"marketValue":3745330811.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.005235,"changeRate20Day":-0.050921,"changeRate60Day":-0.031632,"changeRateWTD":0.005235,"changeRateMTD":-0.050921,"changeRateQTD":-0.022219,"changeRateYTD":-0.022219,"amount":1043715560.324707,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860428,"roa":0,"roe":0,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5731,"divideRate":0.024824,"floatMarketCap":3745330811.45,"shortable":3,"shares":59102585,"floatShares":59102585,"hourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.37,"latestTime":"19:42 EDT","volume":108250,"amount":6857804.9772,"timestamp":1774654959367,"change":-0.04999999999999716,"changeRate":-0.0007890168849612934},"preHourTrading":{"tag":"盘前","latestPrice":64.03,"preClose":64.47,"latestTime":"09:25 EDT","volume":36442,"amount":2334783.329508,"timestamp":1774617914846,"change":-0.4399999999999977,"changeRate":-0.006824879789049135},"postHourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.37,"latestTime":"19:42 EDT","volume":108250,"amount":6857804.9772,"timestamp":1774654959367,"change":-0.04999999999999716,"changeRate":-0.0007890168849612934},"overnightTrading":{"tag":"夜盘","latestPrice":63.369998931884766,"preClose":63.369998931884766,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364070,"change":0,"changeRate":0},"impliedVol":0.4291,"impliedVolPercentile":0.9283},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.017094,"change":-5.0669,"latestPrice":291.34,"close":291.34,"volume":609299,"market":"US","high":295.29,"low":290.84,"preClose":296.4069,"open":295.29,"turnoverRate":0.004007,"peRate":6.503376,"amplitude":0.015013,"marketValue":44302918345.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.026368,"changeRate20Day":-0.07561,"changeRate60Day":-0.081497,"changeRateWTD":-0.026368,"changeRateMTD":-0.07561,"changeRateQTD":-0.074524,"changeRateYTD":-0.074524,"amount":178326912.085205,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.503376,"pbRate":0.659475,"volumeRatio":1.04283,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.414,"divideRate":0.011718,"floatMarketCap":44302918345.56,"shortable":3,"shares":152066034,"floatShares":152066034,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.34,"latestTime":"19:32 EDT","volume":4897,"amount":1430656.783,"timestamp":1774654357170,"change":-0.339999999999975,"changeRate":-0.0011670213496257809},"preHourTrading":{"tag":"盘前","latestPrice":295.12,"preClose":296.4069,"latestTime":"08:39 EDT","volume":27,"amount":8011.41462,"timestamp":1774615195306,"change":-1.2869000000000028,"changeRate":-0.0043416668100506525},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.34,"latestTime":"19:32 EDT","volume":4897,"amount":1430656.783,"timestamp":1774654357170,"change":-0.339999999999975,"changeRate":-0.0011670213496257809},"overnightTrading":{"tag":"夜盘","latestPrice":291.3399963378906,"preClose":291.3399963378906,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364049,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.9442},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":-0.017112,"change":-4,"latestPrice":229.76,"close":229.76,"volume":174665,"market":"US","high":232,"low":227.15,"preClose":233.76,"open":230.95,"turnoverRate":0.022122,"peRate":23.231546,"amplitude":0.020748,"marketValue":2400164864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.029345,"changeRate20Day":0.01314,"changeRate60Day":0.163047,"changeRateWTD":0.029345,"changeRateMTD":0.01314,"changeRateQTD":0.177471,"changeRateYTD":0.177471,"amount":40198770.228882,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.231547,"pbRate":2.836136,"volumeRatio":1.0233,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.007087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814070080,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":229.76,"preClose":229.76,"latestTime":"16:34 EDT","volume":10874,"amount":2498410.24,"timestamp":1774643651935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":229.76,"preClose":229.76,"latestTime":"16:34 EDT","volume":10874,"amount":2498410.24,"timestamp":1774643651935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.75999450683594,"preClose":229.75999450683594,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364094,"change":0,"changeRate":0},"impliedVol":0.4556,"impliedVolPercentile":0.757}]}}}