美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,767.67

+3.610.20%

漲家數：410

跌家數：596

平家數：21

市盈率：- -

高：1,774.14

開：1,764.61

低：1,758.98

收：1,764.05

成交量：62.37億

成交額：7,277.87億

市值：85.05萬億

流通市值：79.59萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

JPMorgan Equity Premium Income ETF US JEPI	56.39	-0.25%	-0.1436	567.78萬	3.20億	403.96億
捷普科技 US JBL	220.31	-0.26%	-0.5800	152.15萬	3.36億	235.37億
快扣 US FAST	41.04	-0.27%	-0.1100	656.82萬	2.69億	471.15億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	110.53	-0.27%	-0.2975	5,337.21萬	58.98億	324.96億
MSCI美國動量因素ETF-iShares Edge US MTUM	253.52	-0.28%	-0.7000	52.13萬	1.32億	194.32億
美國小盤成長股ETF-Vanguard US VBK	302.87	-0.28%	-0.8500	16.01萬	4,838.25萬	207.02億
Take-Two Interactive Software US TTWO	255.65	-0.28%	-0.7200	151.35萬	3.85億	471.60億
美國電力 US AEP	119.92	-0.28%	-0.3400	310.83萬	3.72億	641.89億
KeyCorp US KEY	17.54	-0.28%	-0.0500	1,489.94萬	2.60億	195.22億
Schwab US Small-Cap ETF US SCHA	27.99	-0.29%	-0.0800	386.58萬	1.08億	188.74億
債券指數ETF-SPDR Barclays高收益債 US JNK	96.58	-0.29%	-0.2766	440.39萬	4.26億	79.46億
意法半導體 US STM	24.4	-0.29%	-0.0700	462.82萬	1.13億	217.73億
第一信託超值系列紅利指數基金 US FVD	45	-0.29%	-0.1300	133.90萬	6,017.49萬	85.41億
卡地納健康 US CAH	190.22	-0.29%	-0.5500	250.37萬	4.77億	451.95億
Global X U.S. Infrastructure Development ETF US PAVE	48.12	-0.29%	-0.1400	71.87萬	3,456.76萬	97.34億
Vanguard Extended Market ETF US VXF	211.12	-0.29%	-0.6200	48.79萬	1.03億	248.40億
新興市場美元債ETF-iShares US EMB	95.97	-0.29%	-0.2824	943.69萬	9.07億	153.07億
克羅格 US KR	63.44	-0.30%	-0.1900	811.26萬	5.14億	420.40億
賓州電力 US PPL	36.41	-0.30%	-0.1100	487.00萬	1.77億	269.26億
GEN DIGITAL INC US GEN	26.28	-0.30%	-0.0800	348.94萬	9,163.22萬	161.85億

1 ...27 28 29 30 31 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1767.666,"timestamp":1762203599999,"preClose":1764.0525,"halted":0,"volume":6237392650,"delay":0,"changeRate":0.002048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":3.613525,"latestTime":"11-03 16:00:00 EST","open":1764.6067,"high":1774.1407,"low":1758.981,"amount":727787175080.7566,"amplitude":0.008594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1762218000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.010861,"increases":401,"decrements":604,"flats":14,"marketCap":85048293834863.5,"floatMarketCap":79590930920463.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1774.1407,"amplitude":0.008594,"preClose":1764.0525,"low":1758.981,"pbRate":"5.142446","latestPrice":1767.666,"volume":6237392650,"delay":0,"open":1764.6067,"prevYearClose":1477.8214,"prevWeekClose":1764.0525,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1770.4495,"twentyDayClose":1737.3861,"sixtyDayClose":1618.6292,"secType":"PLATE","market":"US","turnoverRate":0.010861,"peRate":28.643038,"marketCap":85048293834863.5,"floatMarketCap":79590930920463.5,"timestamp":1762203599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":410,"down":596,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.002541,"change":-0.14364,"latestPrice":56.39,"close":56.39,"volume":5677797,"market":"US","high":56.62,"low":56.0639,"preClose":56.53364,"open":56.53,"turnoverRate":0.007926,"peRate":0,"amplitude":0.009837,"marketValue":40396386250,"askSize":5,"bidSize":110,"askPrice":56.63,"bidPrice":56.36,"week52High":60.88,"week52Low":49.94,"changeRate5Day":-0.021007,"changeRate20Day":-0.010181,"changeRate60Day":0.005887,"changeRateWTD":-0.008615,"changeRateMTD":-0.008615,"changeRateQTD":-0.012434,"changeRateYTD":-0.019816,"amount":319771489.354065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013214,"committee":0.913043,"roa":0,"roe":0,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.71882,"divideRate":0.083682,"floatMarketCap":40396386250,"shortable":3,"shares":716375000,"floatShares":716375000,"hourTrading":{"tag":"盘后","latestPrice":56.385,"preClose":56.39,"latestTime":"18:50 EST","volume":5483,"amount":309118.408215,"timestamp":1762213809061},"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.5336,"latestTime":"09:29 EST","volume":45824,"amount":2592547.193088,"timestamp":1762180195078},"postHourTrading":{"tag":"盘后","latestPrice":56.385,"preClose":56.39,"latestTime":"18:50 EST","volume":5483,"amount":309118.408215,"timestamp":1762213809061},"overnightTrading":{"tag":"夜盘","latestPrice":56.57,"preClose":56.88,"latestTime":"20251103 04:00 EST","volume":6501,"amount":368382,"timestamp":1762160402571},"impliedVol":0.1083,"impliedVolPercentile":0.716},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.002626,"change":-0.58,"latestPrice":220.31,"close":220.31,"volume":1521466,"market":"US","high":224.27,"low":217.69,"preClose":220.89,"open":222.4,"turnoverRate":0.014645,"peRate":37.214527,"amplitude":0.029789,"marketValue":23537333714.47,"askSize":1,"bidSize":100,"askPrice":221.31,"bidPrice":195.71,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.042986,"changeRate20Day":0.089565,"changeRate60Day":-0.017964,"changeRateWTD":-0.002626,"changeRateMTD":-0.002626,"changeRateQTD":0.014459,"changeRateYTD":0.530994,"amount":335881867.062805,"eps":5.92,"lyrEps":6,"lyrPeRate":36.718333,"pbRate":15.556731,"volumeRatio":1.314751,"committee":0.980198,"roa":0.050356,"roe":0.40381,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001452,"floatMarketCap":22887504474.44,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":220.31,"preClose":220.31,"latestTime":"18:14 EST","volume":77942,"amount":17171612.4634,"timestamp":1762211671579},"preHourTrading":{"tag":"盘前","latestPrice":223.72,"preClose":220.89,"latestTime":"09:29 EST","volume":1279,"amount":285800.04494,"timestamp":1762180192586},"postHourTrading":{"tag":"盘后","latestPrice":220.31,"preClose":220.31,"latestTime":"18:14 EST","volume":77942,"amount":17171612.4634,"timestamp":1762211671579},"overnightTrading":{"tag":"夜盘","latestPrice":220.89,"preClose":220.89,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.4611,"impliedVolPercentile":0.784},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.002673,"change":-0.11,"latestPrice":41.04,"close":41.04,"volume":6568230,"market":"US","high":41.28,"low":40.715,"preClose":41.15,"open":41.16,"turnoverRate":0.005741,"peRate":38.38459,"amplitude":0.01373,"marketValue":47115385989.84,"askSize":946,"bidSize":1,"askPrice":40.96,"bidPrice":40.7,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.035261,"changeRate20Day":-0.141063,"changeRate60Day":-0.144822,"changeRateWTD":-0.002673,"changeRateMTD":-0.002673,"changeRateQTD":-0.163132,"changeRateYTD":0.141427,"amount":269209834.891663,"eps":1.069179,"lyrEps":1.004525,"lyrPeRate":40.855131,"pbRate":12.097929,"volumeRatio":0.941199,"committee":-0.997888,"roa":0.205003,"roe":0.32742,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.020712,"floatMarketCap":46952557081.2,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":41.04,"latestTime":"18:34 EST","volume":215922,"amount":8861227.27644,"timestamp":1762212845374},"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":41.15,"latestTime":"09:28 EST","volume":711,"amount":29275.698735,"timestamp":1762180131819},"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":41.04,"latestTime":"18:34 EST","volume":215922,"amount":8861227.27644,"timestamp":1762212845374},"overnightTrading":{"tag":"夜盘","latestPrice":41.16,"preClose":41.15,"latestTime":"20251103 04:00 EST","volume":361,"amount":14851,"timestamp":1762160402559},"impliedVol":0.2508,"impliedVolPercentile":0.352},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.002685,"change":-0.29755,"latestPrice":110.53,"close":110.53,"volume":53372102,"market":"US","high":110.615,"low":110.395,"preClose":110.82755,"open":110.59,"turnoverRate":0.181538,"peRate":12.077678,"amplitude":0.001985,"marketValue":32495820000,"askSize":100,"bidSize":5,"askPrice":120,"bidPrice":110,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.021079,"changeRate20Day":-0.005936,"changeRate60Day":0.010237,"changeRateWTD":-0.006293,"changeRateMTD":-0.006293,"changeRateQTD":-0.008433,"changeRateYTD":0.034538,"amount":5897987820.109039,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.166868,"pbRate":1.063975,"volumeRatio":1.351968,"committee":-0.904762,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.042975,"floatMarketCap":32495820000,"shortable":3,"shares":294000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.53,"latestTime":"18:23 EST","volume":1959846,"amount":216608992.344696,"timestamp":1762212202894},"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.8276,"latestTime":"09:29 EST","volume":8660,"amount":958347.93644,"timestamp":1762180199999},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.53,"latestTime":"18:23 EST","volume":1959846,"amount":216608992.344696,"timestamp":1762212202894},"overnightTrading":{"tag":"夜盘","latestPrice":111.23,"preClose":111.23,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0776,"impliedVolPercentile":0.264},{"symbol":"MTUM","nameCN":"MSCI美國動量因素ETF-iShares Edge","changeRate":-0.002754,"change":-0.7,"latestPrice":253.52,"close":253.52,"volume":521252,"market":"US","high":255.75,"low":252.22,"preClose":254.22,"open":255.66,"turnoverRate":0.0068,"peRate":0,"amplitude":0.013886,"marketValue":19432308000,"askSize":40,"bidSize":40,"askPrice":275.19,"bidPrice":230.07,"week52High":258.96,"week52Low":171.515,"changeRate5Day":-0.01706,"changeRate20Day":-0.002714,"changeRate60Day":0.031995,"changeRateWTD":-0.002754,"changeRateMTD":-0.002754,"changeRateQTD":-0.011425,"changeRateYTD":0.225208,"amount":132185589.220032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3388,"divideRate":0.009225,"floatMarketCap":19432308000,"shortable":3,"shares":76650000,"floatShares":76650000,"hourTrading":{"tag":"盘后","latestPrice":252.8312,"preClose":253.52,"latestTime":"18:36 EST","volume":15642,"amount":3965557.02444,"timestamp":1762213010479},"preHourTrading":{"tag":"盘前","latestPrice":254.7796,"preClose":254.22,"latestTime":"08:47 EST","volume":657,"amount":167027.22441,"timestamp":1762177624555},"postHourTrading":{"tag":"盘后","latestPrice":252.8312,"preClose":253.52,"latestTime":"18:36 EST","volume":15642,"amount":3965557.02444,"timestamp":1762213010479},"overnightTrading":{"tag":"夜盘","latestPrice":254.22,"preClose":254.22,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2489,"impliedVolPercentile":0.8},{"symbol":"VBK","nameCN":"美國小盤成長股ETF-Vanguard","changeRate":-0.002799,"change":-0.85,"latestPrice":302.87,"close":302.87,"volume":160098,"market":"US","high":304.65,"low":298.99,"preClose":303.72,"open":304.14,"turnoverRate":0.002342,"peRate":15.446205,"amplitude":0.018636,"marketValue":20702040702.91,"askSize":15,"bidSize":12,"askPrice":307.85,"bidPrice":280.11,"week52High":310.8099,"week52Low":214.77,"changeRate5Day":-0.020979,"changeRate20Day":-0.005484,"changeRate60Day":0.085789,"changeRateWTD":-0.002799,"changeRateMTD":-0.002799,"changeRateQTD":0.01764,"changeRateYTD":0.081447,"amount":48382511.656311,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":15.446205,"pbRate":0.560996,"volumeRatio":0.982973,"committee":-0.111111,"roa":0.003674,"roe":0.104669,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.005415,"floatMarketCap":20702040702.91,"shortable":3,"shares":68352893,"floatShares":68352893,"hourTrading":{"tag":"盘后","latestPrice":302.3,"preClose":302.87,"latestTime":"18:34 EST","volume":12508,"amount":3788408.0304,"timestamp":1762212849495},"preHourTrading":{"tag":"盘前","latestPrice":303.72,"preClose":303.72,"latestTime":"08:47 EST","volume":106,"amount":32270.17784,"timestamp":1762177624563},"postHourTrading":{"tag":"盘后","latestPrice":302.3,"preClose":302.87,"latestTime":"18:34 EST","volume":12508,"amount":3788408.0304,"timestamp":1762212849495},"overnightTrading":{"tag":"夜盘","latestPrice":303.72,"preClose":303.72,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.2413,"impliedVolPercentile":0.876},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.002808,"change":-0.72,"latestPrice":255.65,"close":255.65,"volume":1513468,"market":"US","high":257.75,"low":251.325,"preClose":256.37,"open":257.75,"turnoverRate":0.0088,"peRate":0,"amplitude":0.025061,"marketValue":47159809697.8,"askSize":1,"bidSize":7,"askPrice":255.63,"bidPrice":254,"week52High":264.785,"week52Low":160.83,"changeRate5Day":0.005427,"changeRate20Day":-0.005176,"changeRate60Day":0.176105,"changeRateWTD":-0.002808,"changeRateMTD":-0.002808,"changeRateQTD":-0.010489,"changeRateYTD":0.388798,"amount":384825219.400085,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.548166,"volumeRatio":1.085576,"committee":0.75,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":0.00043,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43969217423.700005,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":255.03,"preClose":255.65,"latestTime":"18:49 EST","volume":80501,"amount":20573536.72371,"timestamp":1762213758033},"preHourTrading":{"tag":"盘前","latestPrice":257.96,"preClose":256.37,"latestTime":"09:29 EST","volume":2155,"amount":554645.28,"timestamp":1762180167006},"postHourTrading":{"tag":"盘后","latestPrice":255.03,"preClose":255.65,"latestTime":"18:49 EST","volume":80501,"amount":20573536.72371,"timestamp":1762213758033},"overnightTrading":{"tag":"夜盘","latestPrice":256.98,"preClose":256.37,"latestTime":"20251103 04:00 EST","volume":634,"amount":163259,"timestamp":1762160402560},"impliedVol":0.4572,"impliedVolPercentile":0.876},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.002827,"change":-0.34,"latestPrice":119.92,"close":119.92,"volume":3108315,"market":"US","high":120.125,"low":118.35,"preClose":120.26,"open":120,"turnoverRate":0.005824,"peRate":17.549868,"amplitude":0.01476,"marketValue":64189050991.84,"askSize":1598,"bidSize":50,"askPrice":119.85,"bidPrice":119.02,"week52High":122.85,"week52Low":89.91,"changeRate5Day":0.030329,"changeRate20Day":0.036832,"changeRate60Day":0.065956,"changeRateWTD":-0.002827,"changeRateMTD":-0.002827,"changeRateQTD":0.065956,"changeRateYTD":0.300228,"amount":371922842.643471,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":21.424527,"pbRate":2.112225,"volumeRatio":0.616275,"committee":-0.93932,"roa":0.032094,"roe":0.129233,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.031021,"floatMarketCap":64004964078.32,"shortable":3,"shares":535265602,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":119.85,"preClose":119.92,"latestTime":"18:14 EST","volume":467183,"amount":56024328.40935,"timestamp":1762211697647},"preHourTrading":{"tag":"盘前","latestPrice":120.4,"preClose":120.26,"latestTime":"09:27 EST","volume":2101,"amount":253326.26814,"timestamp":1762180072968},"postHourTrading":{"tag":"盘后","latestPrice":119.85,"preClose":119.92,"latestTime":"18:14 EST","volume":467183,"amount":56024328.40935,"timestamp":1762211697647},"overnightTrading":{"tag":"夜盘","latestPrice":120.64,"preClose":120.26,"latestTime":"20251103 04:00 EST","volume":138,"amount":16602,"timestamp":1762160402547},"impliedVol":0.2275,"impliedVolPercentile":0.6},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.002843,"change":-0.05,"latestPrice":17.54,"close":17.54,"volume":14899385,"market":"US","high":17.55,"low":17.3101,"preClose":17.59,"open":17.5,"turnoverRate":0.013447,"peRate":20.281653,"amplitude":0.013638,"marketValue":19522020000,"askSize":100,"bidSize":300,"askPrice":17.9,"bidPrice":17.37,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.003975,"changeRate20Day":-0.053937,"changeRate60Day":-0.003975,"changeRateWTD":-0.002843,"changeRateMTD":-0.002843,"changeRateQTD":-0.06153,"changeRateYTD":0.023337,"amount":260408561.909752,"eps":0.864821,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.10908,"volumeRatio":0.978247,"committee":0.5,"roa":0.0057,"roe":0.05818,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.04675,"floatMarketCap":19434320000,"shortable":3,"shares":1113000000,"floatShares":1108000000,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"18:14 EST","volume":97596,"amount":1711848.284208,"timestamp":1762211671753},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.59,"latestTime":"09:23 EST","volume":3666,"amount":64259.906256,"timestamp":1762179809917},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"18:14 EST","volume":97596,"amount":1711848.284208,"timestamp":1762211671753},"overnightTrading":{"tag":"夜盘","latestPrice":17.65,"preClose":17.59,"latestTime":"20251103 04:00 EST","volume":65,"amount":1148,"timestamp":1762160402408},"impliedVol":0.354,"impliedVolPercentile":0.704},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.00285,"change":-0.08,"latestPrice":27.99,"close":27.99,"volume":3865773,"market":"US","high":28.06,"low":27.605,"preClose":28.07,"open":28.01,"turnoverRate":0.005733,"peRate":0,"amplitude":0.016209,"marketValue":18873657000,"askSize":100,"bidSize":50,"askPrice":30.39,"bidPrice":27.48,"week52High":28.82,"week52Low":20.0365,"changeRate5Day":-0.023037,"changeRate20Day":-0.012001,"changeRate60Day":0.086147,"changeRateWTD":-0.00285,"changeRateMTD":-0.00285,"changeRateQTD":0.003226,"changeRateYTD":0.082367,"amount":107756859.219109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865113,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3962,"divideRate":0.014155,"floatMarketCap":18873657000,"shortable":3,"shares":674300000,"floatShares":674300000,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.99,"latestTime":"17:10 EST","volume":36,"amount":1007.850024,"timestamp":1762207838513},"preHourTrading":{"tag":"盘前","latestPrice":28.07,"preClose":28.07,"latestTime":"09:10 EST","volume":10364,"amount":290850.42492,"timestamp":1762179014841},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.99,"latestTime":"17:10 EST","volume":36,"amount":1007.850024,"timestamp":1762207838513},"overnightTrading":{"tag":"夜盘","latestPrice":28.42,"preClose":28.07,"latestTime":"20251103 04:00 EST","volume":1,"amount":28,"timestamp":1762160400009},"impliedVol":0.1869,"impliedVolPercentile":0.784},{"symbol":"JNK","nameCN":"債券指數ETF-SPDR Barclays高收益債","changeRate":-0.002856,"change":-0.27662,"latestPrice":96.58,"close":96.58,"volume":4403865,"market":"US","high":96.9185,"low":96.575,"preClose":96.85662,"open":96.9,"turnoverRate":0.053526,"peRate":12.955757,"amplitude":0.003546,"marketValue":7946081350.9,"askSize":2,"bidSize":99,"askPrice":100,"bidPrice":96.24,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.014691,"changeRate20Day":-0.009334,"changeRate60Day":-0.001447,"changeRateWTD":-0.008317,"changeRateMTD":-0.008317,"changeRateQTD":-0.014389,"changeRateYTD":0.011627,"amount":425977073.341713,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.269734,"pbRate":1.010089,"volumeRatio":1.052693,"committee":0.960396,"roa":0.03586,"roe":0.083505,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.350254,"divideRate":0.065751,"floatMarketCap":7946081350.9,"shortable":3,"shares":82274605,"floatShares":82274605,"hourTrading":{"tag":"盘后","latestPrice":96.522,"preClose":96.58,"latestTime":"17:35 EST","volume":77207,"amount":7462151.51461,"timestamp":1762209310271},"preHourTrading":{"tag":"盘前","latestPrice":97.39,"preClose":96.8566,"latestTime":"08:47 EST","volume":10928,"amount":1058494.71312,"timestamp":1762177624561},"postHourTrading":{"tag":"盘后","latestPrice":96.522,"preClose":96.58,"latestTime":"17:35 EST","volume":77207,"amount":7462151.51461,"timestamp":1762209310271},"overnightTrading":{"tag":"夜盘","latestPrice":97.39,"preClose":97.39,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0572,"impliedVolPercentile":0.584},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.002861,"change":-0.07,"latestPrice":24.4,"close":24.4,"volume":4628249,"market":"US","high":24.66,"low":24.31,"preClose":24.47,"open":24.46,"turnoverRate":0.007208,"peRate":42.025852,"amplitude":0.014303,"marketValue":21772810300.4,"askSize":100,"bidSize":340,"askPrice":24.75,"bidPrice":24.3,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.04201,"changeRate20Day":-0.156293,"changeRate60Day":-0.030592,"changeRateWTD":-0.002861,"changeRateMTD":-0.002861,"changeRateQTD":-0.136589,"changeRateYTD":-0.022827,"amount":113310982.908026,"eps":0.580595,"lyrEps":1.727677,"lyrPeRate":14.12301,"pbRate":1.218878,"volumeRatio":0.885917,"committee":0.545455,"roa":0.015661,"roe":0.030023,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.014754,"floatMarketCap":15667393842,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":24.3999,"preClose":24.4,"latestTime":"18:50 EST","volume":30119,"amount":734919.683546,"timestamp":1762213804008},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.47,"latestTime":"09:29 EST","volume":37447,"amount":923679.160782,"timestamp":1762180199914},"postHourTrading":{"tag":"盘后","latestPrice":24.3999,"preClose":24.4,"latestTime":"18:50 EST","volume":30119,"amount":734919.683546,"timestamp":1762213804008},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.47,"latestTime":"20251103 04:00 EST","volume":4959,"amount":121464,"timestamp":1762160402546},"impliedVol":0.4285,"impliedVolPercentile":0.456},{"symbol":"FVD","nameCN":"第一信託超值系列紅利指數基金","changeRate":-0.002881,"change":-0.13,"latestPrice":45,"close":45,"volume":1338981,"market":"US","high":45.05,"low":44.63,"preClose":45.13,"open":45.05,"turnoverRate":0.007055,"peRate":10.22101,"amplitude":0.009306,"marketValue":8540589780,"askSize":5500,"bidSize":100,"askPrice":45.33,"bidPrice":40.7,"week52High":47.01,"week52Low":40.06,"changeRate5Day":-0.024707,"changeRate20Day":-0.026185,"changeRate60Day":-0.010989,"changeRateWTD":-0.002881,"changeRateMTD":-0.002881,"changeRateQTD":-0.026817,"changeRateYTD":0.031164,"amount":60174882.0485,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.22101,"pbRate":0.948343,"volumeRatio":1.631043,"committee":-0.964286,"roa":0.015079,"roe":0.117351,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0234,"divideRate":0.022742,"floatMarketCap":8540589780,"shortable":3,"shares":189790884,"floatShares":189790884,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"16:10 EST","volume":17,"amount":764.94135,"timestamp":1762204204748},"preHourTrading":{"tag":"盘前","latestPrice":45.13,"preClose":45.13,"latestTime":"08:04 EST","volume":22,"amount":992.86,"timestamp":1762175042959},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"16:10 EST","volume":17,"amount":764.94135,"timestamp":1762204204748},"overnightTrading":{"tag":"夜盘","latestPrice":45.13,"preClose":45.13,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0542,"impliedVolPercentile":0.456},{"symbol":"CAH","nameCN":"卡地納健康","changeRate":-0.002883,"change":-0.55,"latestPrice":190.22,"close":190.22,"volume":2503721,"market":"US","high":192.47,"low":188.15,"preClose":190.77,"open":191.07,"turnoverRate":0.010538,"peRate":28.705112,"amplitude":0.022645,"marketValue":45195328889.24,"askSize":1,"bidSize":49,"askPrice":192.5,"bidPrice":189.91,"week52High":197.67,"week52Low":110.63,"changeRate5Day":0.161294,"changeRate20Day":0.225723,"changeRate60Day":0.208437,"changeRateWTD":-0.002883,"changeRateMTD":-0.002883,"changeRateQTD":0.211901,"changeRateYTD":0.608354,"amount":476663573.711533,"eps":6.626694,"lyrEps":6.477178,"lyrPeRate":29.367728,"pbRate":-15.698273,"volumeRatio":0.697988,"committee":0.96,"roa":0.034376,"roe":-1.713235,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0326,"divideRate":0.010686,"floatMarketCap":45192977770.04,"shortable":3,"shares":237595042,"floatShares":237582682,"hourTrading":{"tag":"盘后","latestPrice":189.91,"preClose":190.22,"latestTime":"18:30 EST","volume":105775,"amount":20120502.51825,"timestamp":1762212614331},"preHourTrading":{"tag":"盘前","latestPrice":191.07,"preClose":190.77,"latestTime":"09:29 EST","volume":5286,"amount":1007438.3889,"timestamp":1762180199124},"postHourTrading":{"tag":"盘后","latestPrice":189.91,"preClose":190.22,"latestTime":"18:30 EST","volume":105775,"amount":20120502.51825,"timestamp":1762212614331},"overnightTrading":{"tag":"夜盘","latestPrice":189.91,"preClose":190.77,"latestTime":"20251103 04:00 EST","volume":148,"amount":28337,"timestamp":1762160402418},"impliedVol":0.2497,"impliedVolPercentile":0.348},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.002901,"change":-0.14,"latestPrice":48.12,"close":48.12,"volume":718656,"market":"US","high":48.27,"low":47.77,"preClose":48.26,"open":48.27,"turnoverRate":0.003553,"peRate":0,"amplitude":0.010361,"marketValue":9734194800,"askSize":600,"bidSize":100,"askPrice":48.49,"bidPrice":43.76,"week52High":49.08,"week52Low":32.65,"changeRate5Day":-0.007426,"changeRate20Day":0.003127,"changeRate60Day":0.051803,"changeRateWTD":-0.002901,"changeRateMTD":-0.002901,"changeRateQTD":0.010288,"changeRateYTD":0.190794,"amount":34567569.078369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4637,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.251,"divideRate":0.005216,"floatMarketCap":9734194800,"shortable":3,"shares":202290000,"floatShares":202290000,"hourTrading":{"tag":"盘后","latestPrice":48.12,"preClose":48.12,"latestTime":"17:55 EST","volume":263,"amount":12655.529492,"timestamp":1762210534695},"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":48.26,"latestTime":"09:18 EST","volume":9907,"amount":477775.08107,"timestamp":1762179500633},"postHourTrading":{"tag":"盘后","latestPrice":48.12,"preClose":48.12,"latestTime":"17:55 EST","volume":263,"amount":12655.529492,"timestamp":1762210534695},"overnightTrading":{"tag":"夜盘","latestPrice":48.52,"preClose":48.26,"latestTime":"20251103 04:00 EST","volume":1000,"amount":48520,"timestamp":1762160402029},"impliedVol":0.2103,"impliedVolPercentile":0.644},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.002928,"change":-0.62,"latestPrice":211.12,"close":211.12,"volume":487940,"market":"US","high":211.86,"low":208.49,"preClose":211.74,"open":211.86,"turnoverRate":0.004147,"peRate":7.619908,"amplitude":0.015916,"marketValue":24839936059.12,"askSize":100,"bidSize":100,"askPrice":230.74,"bidPrice":192.94,"week52High":216,"week52Low":146.68,"changeRate5Day":-0.018275,"changeRate20Day":-0.008268,"changeRate60Day":0.073856,"changeRateWTD":-0.002928,"changeRateMTD":-0.002928,"changeRateQTD":0.008503,"changeRateYTD":0.111275,"amount":102804593.522034,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.619908,"pbRate":0.220225,"volumeRatio":1.381649,"committee":0,"roa":0.00756,"roe":0.145673,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2104,"divideRate":0.01047,"floatMarketCap":24839936059.12,"shortable":3,"shares":117657901,"floatShares":117657901,"hourTrading":{"tag":"盘后","latestPrice":211.12,"preClose":211.12,"latestTime":"16:10 EST","volume":56064,"amount":11832252.81792,"timestamp":1762204204933},"preHourTrading":{"tag":"盘前","latestPrice":211.37,"preClose":211.74,"latestTime":"09:09 EST","volume":48,"amount":10162.74528,"timestamp":1762178998686},"postHourTrading":{"tag":"盘后","latestPrice":211.12,"preClose":211.12,"latestTime":"16:10 EST","volume":56064,"amount":11832252.81792,"timestamp":1762204204933},"overnightTrading":{"tag":"夜盘","latestPrice":211.74,"preClose":211.74,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.243,"impliedVolPercentile":0.8},{"symbol":"EMB","nameCN":"新興市場美元債ETF-iShares","changeRate":-0.002934,"change":-0.28244,"latestPrice":95.97,"close":95.97,"volume":9436852,"market":"US","high":96.51,"low":95.925,"preClose":96.25244,"open":96.51,"turnoverRate":0.059165,"peRate":0,"amplitude":0.006078,"marketValue":15307215000,"askSize":99,"bidSize":15,"askPrice":96.18,"bidPrice":96,"week52High":97.07,"week52Low":84.78,"changeRate5Day":-0.010924,"changeRate20Day":0.009254,"changeRate60Day":0.027736,"changeRateWTD":-0.007241,"changeRateMTD":-0.007241,"changeRateQTD":0.008194,"changeRateYTD":0.07783,"amount":906739483.795502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315631,"committee":-0.736842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1138,"divideRate":0.053285,"floatMarketCap":15307215000,"shortable":3,"shares":159500000,"floatShares":159500000,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.97,"latestTime":"18:34 EST","volume":372854,"amount":35782813.29416,"timestamp":1762212854882},"preHourTrading":{"tag":"盘前","latestPrice":96.43,"preClose":96.2524,"latestTime":"09:29 EST","volume":20140,"amount":1941849.73896,"timestamp":1762180198305},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.97,"latestTime":"18:34 EST","volume":372854,"amount":35782813.29416,"timestamp":1762212854882},"overnightTrading":{"tag":"夜盘","latestPrice":96.67,"preClose":96.67,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0.0201,"impliedVolPercentile":0.088},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.002986,"change":-0.19,"latestPrice":63.44,"close":63.44,"volume":8112578,"market":"US","high":63.92,"low":62.81,"preClose":63.63,"open":63.4,"turnoverRate":0.012397,"peRate":16.176476,"amplitude":0.017445,"marketValue":42040305769.28,"askSize":1,"bidSize":100,"askPrice":68.5,"bidPrice":57.73,"week52High":74.9,"week52Low":56,"changeRate5Day":-0.06747,"changeRate20Day":-0.020988,"changeRate60Day":-0.145474,"changeRateWTD":-0.002986,"changeRateMTD":-0.002986,"changeRateQTD":-0.058893,"changeRateYTD":0.037449,"amount":514128162.820915,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":17.14919,"pbRate":4.529229,"volumeRatio":1.201366,"committee":0.980198,"roa":0.055327,"roe":0.250493,"changeRate5Min":0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.020649,"floatMarketCap":41515942258.96,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.44,"latestTime":"18:42 EST","volume":82638,"amount":5242536.291726,"timestamp":1762213324092},"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":63.63,"latestTime":"09:26 EST","volume":3696,"amount":234712.5396,"timestamp":1762179995081},"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.44,"latestTime":"18:42 EST","volume":82638,"amount":5242536.291726,"timestamp":1762213324092},"overnightTrading":{"tag":"夜盘","latestPrice":63.66,"preClose":63.63,"latestTime":"20251103 04:00 EST","volume":2153,"amount":137293,"timestamp":1762160402563},"impliedVol":0.3043,"impliedVolPercentile":0.596},{"symbol":"PPL","nameCN":"賓州電力","changeRate":-0.003012,"change":-0.11,"latestPrice":36.41,"close":36.41,"volume":4869964,"market":"US","high":36.45,"low":35.82,"preClose":36.52,"open":36.4,"turnoverRate":0.006601,"peRate":27.367915,"amplitude":0.017251,"marketValue":26925749997.63,"askSize":10,"bidSize":100,"askPrice":37,"bidPrice":35.24,"week52High":38.265,"week52Low":31.22,"changeRate5Day":-0.02803,"changeRate20Day":-0.019919,"changeRate60Day":0.001651,"changeRateWTD":-0.003012,"changeRateMTD":-0.003012,"changeRateQTD":-0.020183,"changeRateYTD":0.121688,"amount":176683086.805069,"eps":1.33039,"lyrEps":1.200939,"lyrPeRate":30.317943,"pbRate":1.884765,"volumeRatio":1.15938,"committee":0.818182,"roa":0.028801,"roe":0.069697,"changeRate5Min":0.000137,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.029113,"floatMarketCap":26862264429.329998,"shortable":3,"shares":739515243,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.41,"latestTime":"18:14 EST","volume":313681,"amount":11421125.21,"timestamp":1762211671427},"preHourTrading":{"tag":"盘前","latestPrice":36.65,"preClose":36.52,"latestTime":"09:10 EST","volume":4735,"amount":172945.78977,"timestamp":1762179006841},"postHourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.41,"latestTime":"18:14 EST","volume":313681,"amount":11421125.21,"timestamp":1762211671427},"overnightTrading":{"tag":"夜盘","latestPrice":36.83,"preClose":36.52,"latestTime":"20251103 04:00 EST","volume":206,"amount":7558,"timestamp":1762160402063},"impliedVol":0.2479,"impliedVolPercentile":0.908},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.003035,"change":-0.08,"latestPrice":26.28,"close":26.28,"volume":3489386,"market":"US","high":26.46,"low":25.97,"preClose":26.36,"open":26.38,"turnoverRate":0.007403,"peRate":27.381874,"amplitude":0.018589,"marketValue":16185040289.64,"askSize":451,"bidSize":460,"askPrice":26.56,"bidPrice":26.04,"week52High":32.215,"week52Low":22.74,"changeRate5Day":-0.020864,"changeRate20Day":-0.052973,"changeRate60Day":-0.136946,"changeRateWTD":-0.003035,"changeRateMTD":-0.003035,"changeRateQTD":-0.074322,"changeRateYTD":-0.040175,"amount":91632215.580719,"eps":0.959759,"lyrEps":1.042139,"lyrPeRate":25.217365,"pbRate":6.843569,"volumeRatio":0.782571,"committee":0.009879,"roa":0.067478,"roe":0.275432,"changeRate5Min":-0.00076,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019026,"floatMarketCap":12386448541.44,"shortable":3,"shares":615869113,"floatShares":471326048,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"18:14 EST","volume":463253,"amount":12173910.825552,"timestamp":1762211669492},"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.36,"latestTime":"09:29 EST","volume":1044,"amount":27544.684068,"timestamp":1762180199999},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"18:14 EST","volume":463253,"amount":12173910.825552,"timestamp":1762211669492},"overnightTrading":{"tag":"夜盘","latestPrice":26.42,"preClose":26.36,"latestTime":"20251103 04:00 EST","volume":40,"amount":1057,"timestamp":1762160402566},"impliedVol":0.3965,"impliedVolPercentile":0.868}]}}}