美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,584.27

+4.930.31%

漲家數：743

跌家數：272

平家數：19

市盈率：- -

高：1,585.53

開：1,579.34

低：1,569.09

收：1,579.34

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天寶導航 US TRMB	80.67	+1.51%	+1.20	137.68萬	1.11億	192.47億
West Pharmaceutical Services Inc US WST	224.38	+1.51%	+3.33	36.57萬	8,154.57萬	161.21億
桑普拉能源 US SRE	75.24	+1.48%	+1.10	359.67萬	2.69億	490.69億
SAP SE US SAP	306.02	+1.47%	+4.44	102.15萬	3.11億	3,570.00億
Atlassian Corporation PLC US TEAM	190.45	+1.47%	+2.76	233.59萬	4.42億	499.94億
羅克韋爾自動化 US ROK	351.67	+1.47%	+5.08	145.98萬	5.13億	396.39億
FRT信託 US FRT	94.34	+1.45%	+1.35	59.55萬	5,606.36萬	81.38億
美國包裝公司 US PKG	202.57	+1.45%	+2.89	62.15萬	1.25億	180.98億
孩之寶 US HAS	75.92	+1.44%	+1.08	149.16萬	1.13億	106.39億
卡姆登物業信託 US CPT	114.1	+1.44%	+1.62	59.59萬	6,778.25萬	121.90億
因塞特醫療 US INCY	69.23	+1.44%	+0.9800	102.66萬	7,091.92萬	134.01億
Keurig Dr Pepper Inc US KDP	33.21	+1.44%	+0.4700	883.12萬	2.92億	451.06億
安博 US PLD	110.17	+1.43%	+1.55	1,217.79萬	13.54億	1,022.30億
GE HEALTHCARE TECHNOLOGIES INC US GEHC	75.45	+1.42%	+1.06	639.85萬	4.82億	345.47億
摩丁製造 US MOD	91.3	+1.42%	+1.28	88.97萬	8,100.23萬	47.91億
Main Street Capital US MAIN	64.4	+1.42%	+0.9000	41.61萬	2,660.92萬	57.33億
傑克亨利 US JKHY	177.5	+1.42%	+2.48	43.96萬	7,779.23萬	129.25億
康西哥 US CNC	30.41	+1.37%	+0.4100	1,214.81萬	3.65億	151.32億
挪威郵輪 US NCLH	23.05	+1.36%	+0.3100	1,711.52萬	3.95億	102.99億
阿瑞斯 US ARCC	23.06	+1.36%	+0.3100	287.34萬	6,575.45萬	160.08億

1 ...6 7 8 9 10 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1584.2693,"timestamp":1752695999999,"preClose":1579.3383,"halted":0,"volume":5795460217,"delay":0,"changeRate":0.003122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.93103,"latestTime":"07-16 16:00:00 EDT","open":1579.3385,"high":1585.5256,"low":1569.0918,"amount":653357728462.8654,"amplitude":0.010406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.817401,"peRate":27.557718,"turnoverRate":0.010127,"increases":742,"decrements":272,"flats":13,"marketCap":76804259856752,"floatMarketCap":71767201252060.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1585.5256,"amplitude":0.010406,"preClose":1579.3383,"low":1569.0918,"pbRate":"4.817401","latestPrice":1584.2693,"volume":5795460217,"delay":0,"open":1579.3385,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1582.7238,"twentyDayClose":1530.3362,"sixtyDayClose":1335.987,"secType":"PLATE","market":"US","turnoverRate":0.010127,"peRate":27.557718,"marketCap":76804259856752,"floatMarketCap":71767201252060.5,"timestamp":1752695999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":743,"down":272,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.0151,"change":1.2,"latestPrice":80.67,"close":80.67,"volume":1376773,"market":"US","high":80.78,"low":79.14,"preClose":79.47,"open":79.93,"turnoverRate":0.005795,"peRate":13.146641,"amplitude":0.020637,"marketValue":19246806755.73,"askSize":38,"bidSize":31,"askPrice":82.99,"bidPrice":79.87,"week52High":81.66,"week52Low":48.645,"changeRate5Day":0.013188,"changeRate20Day":0.106888,"changeRate60Day":0.385368,"changeRateWTD":0.008501,"changeRateMTD":0.061727,"changeRateQTD":0.061727,"changeRateYTD":0.141664,"amount":110576703.298035,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":13.164375,"pbRate":3.551661,"volumeRatio":1.03649,"committee":-0.101449,"roa":0.031915,"roe":0.309964,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19164459223.08,"shortable":3,"shares":238586919,"floatShares":237566124,"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":80.67,"latestTime":"19:11 EDT","volume":76660,"amount":6184086.1175,"timestamp":1752707494419},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":80.66999816894531,"latestTime":"20250717 04:00 EDT","volume":1,"amount":78,"timestamp":1752739202222},"impliedVol":0.3522,"impliedVolPercentile":0.5663},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.015064,"change":3.33,"latestPrice":224.38,"close":224.38,"volume":365693,"market":"US","high":224.725,"low":219.455,"preClose":221.05,"open":222.38,"turnoverRate":0.005127,"peRate":35.203461,"amplitude":0.023841,"marketValue":16120662774.32,"askSize":15,"bidSize":15,"askPrice":227.55,"bidPrice":224.4,"week52High":352.33,"week52Low":187.43,"changeRate5Day":-0.007958,"changeRate20Day":0.000357,"changeRate60Day":0.111342,"changeRateWTD":-0.012325,"changeRateMTD":0.025503,"changeRateQTD":0.025503,"changeRateYTD":-0.314996,"amount":81545738.997971,"eps":6.373805,"lyrEps":6.749315,"lyrPeRate":33.244855,"pbRate":6.008223,"volumeRatio":0.695643,"committee":0,"roa":0.103299,"roe":0.174208,"changeRate5Min":-0.000757,"earningDate":1753286400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.003655,"floatMarketCap":16004326231.92,"shortable":3,"shares":71845364,"floatShares":71326884,"postHourTrading":{"tag":"盘后","latestPrice":224.38,"preClose":224.38,"latestTime":"16:21 EDT","volume":17111,"amount":3839354.4001,"timestamp":1752697283514},"overnightTrading":{"tag":"夜盘","latestPrice":224.3800048828125,"preClose":224.3800048828125,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.5498,"impliedVolPercentile":0.9317},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":0.014837,"change":1.1,"latestPrice":75.24,"close":75.24,"volume":3596660,"market":"US","high":75.46,"low":73.99,"preClose":74.14,"open":74.14,"turnoverRate":0.005524,"peRate":16.512968,"amplitude":0.019827,"marketValue":49069299391.2,"askSize":100,"bidSize":7,"askPrice":82.49,"bidPrice":74,"week52High":95.77,"week52Low":61.9,"changeRate5Day":0.010068,"changeRate20Day":0.019789,"changeRate60Day":0.05793,"changeRateWTD":0.00912,"changeRateMTD":-0.006995,"changeRateQTD":-0.006995,"changeRateYTD":-0.142271,"amount":269300987.673187,"eps":4.556419,"lyrEps":4.444654,"lyrPeRate":16.928202,"pbRate":1.595542,"volumeRatio":1.14811,"committee":-0.869159,"roa":0.019331,"roe":0.097086,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.03336,"floatMarketCap":48991235032.079994,"shortable":3,"shares":652170380,"floatShares":651132842,"hourTrading":{"tag":"盘前","latestPrice":74.64,"preClose":75.24,"latestTime":"04:22 EDT","volume":32,"amount":2407.07984,"timestamp":1752740529893},"preHourTrading":{"tag":"盘前","latestPrice":74.64,"preClose":75.24,"latestTime":"04:22 EDT","volume":32,"amount":2407.07984,"timestamp":1752740529893},"postHourTrading":{"tag":"盘后","latestPrice":75.24,"preClose":75.24,"latestTime":"18:47 EDT","volume":257840,"amount":19399881.36,"timestamp":1752706064077},"overnightTrading":{"tag":"夜盘","latestPrice":75.23999786376953,"preClose":75.23999786376953,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2683,"impliedVolPercentile":0.49},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.014722,"change":4.44,"latestPrice":306.02,"close":306.02,"volume":1021532,"market":"US","high":306.29,"low":302.01,"preClose":301.58,"open":305.5,"turnoverRate":0.000995,"peRate":58.400527,"amplitude":0.014192,"marketValue":356999706855.22,"askSize":200,"bidSize":200,"askPrice":304.16,"bidPrice":303.96,"week52High":313.28,"week52Low":194.93,"changeRate5Day":-0.018947,"changeRate20Day":0.03441,"changeRate60Day":0.188889,"changeRateWTD":0.017185,"changeRateMTD":0.006314,"changeRateQTD":0.006314,"changeRateYTD":0.242923,"amount":311150859.764282,"eps":5.240021,"lyrEps":2.773833,"lyrPeRate":110.323873,"pbRate":7.809588,"volumeRatio":1.050883,"committee":0,"roa":0.076265,"roe":0.129051,"changeRate5Min":-0.000457,"earningDate":1753113600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.008594,"floatMarketCap":314330851989.44,"shortable":3,"shares":1166589461,"floatShares":1027157872,"hourTrading":{"tag":"盘前","latestPrice":303.83,"preClose":306.02,"latestTime":"07:05 EDT","volume":2385,"amount":725019.966,"timestamp":1752750305810},"preHourTrading":{"tag":"盘前","latestPrice":303.83,"preClose":306.02,"latestTime":"07:05 EDT","volume":2385,"amount":725019.966,"timestamp":1752750305810},"postHourTrading":{"tag":"盘后","latestPrice":306.02,"preClose":306.02,"latestTime":"19:23 EDT","volume":5849,"amount":1789688.65,"timestamp":1752708187214},"overnightTrading":{"tag":"夜盘","latestPrice":306.1099853515625,"preClose":306.0199890136719,"latestTime":"20250717 04:00 EDT","volume":231,"amount":70497,"timestamp":1752739202337},"impliedVol":0.3283,"impliedVolPercentile":0.743},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014705,"change":2.76,"latestPrice":190.45,"close":190.45,"volume":2335875,"market":"US","high":191.02,"low":186.32,"preClose":187.69,"open":188.65,"turnoverRate":0.014304,"peRate":0,"amplitude":0.025041,"marketValue":49994236656.65,"askSize":13,"bidSize":3,"askPrice":195,"bidPrice":190.9,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.137806,"changeRate20Day":-0.049271,"changeRate60Day":-0.060666,"changeRateWTD":0.018395,"changeRateMTD":-0.062238,"changeRateQTD":-0.062238,"changeRateYTD":-0.217479,"amount":442483002.010345,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":36.52088,"volumeRatio":0.823044,"committee":-0.625,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.000368,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31100994644.199997,"shortable":3,"shares":262505837,"floatShares":163302676,"hourTrading":{"tag":"盘前","latestPrice":191.15,"preClose":190.45,"latestTime":"07:08 EDT","volume":110,"amount":21025.3802,"timestamp":1752750526655},"preHourTrading":{"tag":"盘前","latestPrice":191.15,"preClose":190.45,"latestTime":"07:08 EDT","volume":110,"amount":21025.3802,"timestamp":1752750526655},"postHourTrading":{"tag":"盘后","latestPrice":193.55,"preClose":190.45,"latestTime":"19:57 EDT","volume":45586,"amount":8682372.3917,"timestamp":1752710224830},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":190.4499969482422,"latestTime":"20250717 04:00 EDT","volume":192,"amount":36663,"timestamp":1752739202331},"impliedVol":0.6854,"impliedVolPercentile":0.8394},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":0.014657,"change":5.08,"latestPrice":351.67,"close":351.67,"volume":1459793,"market":"US","high":353.72,"low":346.36,"preClose":346.59,"open":352,"turnoverRate":0.012993,"peRate":44.288288,"amplitude":0.021235,"marketValue":39639001356.57,"askSize":4,"bidSize":4,"askPrice":366,"bidPrice":351.88,"week52High":353.72,"week52Low":215,"changeRate5Day":0.033533,"changeRate20Day":0.084397,"changeRate60Day":0.513927,"changeRateWTD":0.025068,"changeRateMTD":0.058705,"changeRateQTD":0.058705,"changeRateYTD":0.230519,"amount":512658470.325378,"eps":7.940474,"lyrEps":8.317543,"lyrPeRate":42.280515,"pbRate":11.526316,"volumeRatio":2.061322,"committee":0,"roa":0.071102,"roe":0.244383,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.12,"divideRate":0.014559,"floatMarketCap":39509520330.94,"shortable":3,"shares":112716471,"floatShares":112348282,"hourTrading":{"tag":"盘前","latestPrice":352.87,"preClose":351.67,"latestTime":"07:06 EDT","volume":35,"amount":12320.4508,"timestamp":1752750360319},"preHourTrading":{"tag":"盘前","latestPrice":352.87,"preClose":351.67,"latestTime":"07:06 EDT","volume":35,"amount":12320.4508,"timestamp":1752750360319},"postHourTrading":{"tag":"盘后","latestPrice":351.67,"preClose":351.67,"latestTime":"19:48 EDT","volume":65321,"amount":22971633.2505,"timestamp":1752709720494},"overnightTrading":{"tag":"夜盘","latestPrice":357,"preClose":351.6700134277344,"latestTime":"20250717 04:00 EDT","volume":12,"amount":4252,"timestamp":1752739202177},"impliedVol":0.3792,"impliedVolPercentile":0.6265},{"symbol":"FRT","nameCN":"FRT信託","changeRate":0.014518,"change":1.35,"latestPrice":94.34,"close":94.34,"volume":595451,"market":"US","high":94.6,"low":93.18,"preClose":92.99,"open":93.62,"turnoverRate":0.007635,"peRate":27.152179,"amplitude":0.01527,"marketValue":8137838211.6,"askSize":1,"bidSize":5,"askPrice":98,"bidPrice":93,"week52High":118.34,"week52Low":80.65,"changeRate5Day":-0.00317,"changeRate20Day":-0.013593,"changeRate60Day":0.006615,"changeRateWTD":-0.005691,"changeRateMTD":-0.006843,"changeRateQTD":-0.006843,"changeRateYTD":-0.157302,"amount":56063588.788925,"eps":3.474491,"lyrEps":3.42145,"lyrPeRate":27.573105,"pbRate":2.683931,"volumeRatio":0.848902,"committee":0.666667,"roa":0.031697,"roe":0.094465,"changeRate5Min":-0.000053,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.39,"divideRate":0.046534,"floatMarketCap":7357272164.820001,"shortable":3,"shares":86260740,"floatShares":77986773,"postHourTrading":{"tag":"盘后","latestPrice":94.34,"preClose":94.34,"latestTime":"18:56 EDT","volume":17031,"amount":1606726.01,"timestamp":1752706574477},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.33999633789062,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2251,"impliedVolPercentile":0.4217},{"symbol":"PKG","nameCN":"美國包裝公司","changeRate":0.014473,"change":2.89,"latestPrice":202.57,"close":202.57,"volume":621496,"market":"US","high":202.92,"low":198.6001,"preClose":199.68,"open":199.98,"turnoverRate":0.00709,"peRate":21.191535,"amplitude":0.021634,"marketValue":18098478699.83,"askSize":100,"bidSize":5,"askPrice":238.81,"bidPrice":193,"week52High":250.82,"week52Low":172.715,"changeRate5Day":-0.007399,"changeRate20Day":0.069197,"changeRate60Day":0.082163,"changeRateWTD":-0.016173,"changeRateMTD":0.074927,"changeRateQTD":0.074927,"changeRateYTD":-0.100209,"amount":125369292.905273,"eps":9.559006,"lyrEps":8.973063,"lyrPeRate":22.575346,"pbRate":4.022599,"volumeRatio":1.108535,"committee":-0.904762,"roa":0.086751,"roe":0.202105,"changeRate5Min":-0.000049,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.024683,"floatMarketCap":17755941337.77,"shortable":3,"shares":89344319,"floatShares":87653361,"postHourTrading":{"tag":"盘后","latestPrice":202.57,"preClose":202.57,"latestTime":"19:01 EDT","volume":18652,"amount":3778255.8,"timestamp":1752706909592},"overnightTrading":{"tag":"夜盘","latestPrice":202.57000732421875,"preClose":202.57000732421875,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.3274,"impliedVolPercentile":0.8916},{"symbol":"HAS","nameCN":"孩之寶","changeRate":0.014431,"change":1.08,"latestPrice":75.92,"close":75.92,"volume":1491591,"market":"US","high":75.98,"low":74.6,"preClose":74.84,"open":75.36,"turnoverRate":0.011298,"peRate":25.078329,"amplitude":0.018439,"marketValue":10638622757.36,"askSize":10,"bidSize":250,"askPrice":80,"bidPrice":74.8,"week52High":78.83,"week52Low":49,"changeRate5Day":-0.009911,"changeRate20Day":0.088147,"changeRate60Day":0.441975,"changeRateWTD":0.007297,"changeRateMTD":0.028448,"changeRateQTD":0.028448,"changeRateYTD":0.357897,"amount":112697898.156052,"eps":3.027315,"lyrEps":2.76614,"lyrPeRate":27.446189,"pbRate":9.093617,"volumeRatio":0.825299,"committee":0.923077,"roa":0.087141,"roe":0.39041,"changeRate5Min":0.000857,"earningDate":1753200000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.036881,"floatMarketCap":10023490067.76,"shortable":3,"shares":140129383,"floatShares":132027003,"hourTrading":{"tag":"盘前","latestPrice":75.92,"preClose":75.92,"latestTime":"07:13 EDT","volume":2,"amount":151.84,"timestamp":1752750788464},"preHourTrading":{"tag":"盘前","latestPrice":75.92,"preClose":75.92,"latestTime":"07:13 EDT","volume":2,"amount":151.84,"timestamp":1752750788464},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"19:13 EDT","volume":59529,"amount":4519417.33,"timestamp":1752707616834},"overnightTrading":{"tag":"夜盘","latestPrice":75.69000244140625,"preClose":75.91999816894531,"latestTime":"20250717 04:00 EDT","volume":210,"amount":15943,"timestamp":1752739202109},"impliedVol":0.3996,"impliedVolPercentile":0.7952},{"symbol":"CPT","nameCN":"卡姆登物業信託","changeRate":0.014403,"change":1.62,"latestPrice":114.1,"close":114.1,"volume":595910,"market":"US","high":114.28,"low":112.49,"preClose":112.48,"open":112.59,"turnoverRate":0.005673,"peRate":104.863712,"amplitude":0.015914,"marketValue":12190212148.8,"askSize":31,"bidSize":22,"askPrice":114.67,"bidPrice":113.08,"week52High":127.69,"week52Low":102.35,"changeRate5Day":0.009645,"changeRate20Day":-0.017734,"changeRate60Day":0.016209,"changeRateWTD":0.002989,"changeRateMTD":0.012512,"changeRateQTD":0.012512,"changeRateYTD":-0.016718,"amount":67782530.201645,"eps":1.088079,"lyrEps":1.50241,"lyrPeRate":75.944649,"pbRate":2.641458,"volumeRatio":0.846457,"committee":-0.169811,"roa":0.020755,"roe":0.025999,"changeRate5Min":0.000658,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.036284,"floatMarketCap":11984697282.599998,"shortable":3,"shares":106837968,"floatShares":105036786,"hourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":114.1,"latestTime":"05:03 EDT","volume":3,"amount":340.01001,"timestamp":1752743004826},"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":114.1,"latestTime":"05:03 EDT","volume":3,"amount":340.01001,"timestamp":1752743004826},"postHourTrading":{"tag":"盘后","latestPrice":114.1,"preClose":114.1,"latestTime":"16:21 EDT","volume":21352,"amount":2436259.4001,"timestamp":1752697285332},"overnightTrading":{"tag":"夜盘","latestPrice":114.0999984741211,"preClose":114.0999984741211,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2656,"impliedVolPercentile":0.6426},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.014359,"change":0.98,"latestPrice":69.23,"close":69.23,"volume":1026576,"market":"US","high":69.42,"low":68.15,"preClose":68.25,"open":68.36,"turnoverRate":0.006377,"peRate":713.527445,"amplitude":0.018608,"marketValue":13400846530.82,"askSize":1,"bidSize":58,"askPrice":70.8,"bidPrice":62.97,"week52High":83.95,"week52Low":53.56,"changeRate5Day":0.007421,"changeRate20Day":-0.027942,"changeRate60Day":0.189315,"changeRateWTD":0.009331,"changeRateMTD":0.016593,"changeRateQTD":0.016593,"changeRateYTD":0.002316,"amount":70919200.624878,"eps":0.097025,"lyrEps":0.157476,"lyrPeRate":439.622546,"pbRate":3.653883,"volumeRatio":0.688095,"committee":0.966102,"roa":0.020345,"roe":0.004694,"changeRate5Min":-0.000289,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11144071552.53,"shortable":3,"shares":193569934,"floatShares":160971711,"postHourTrading":{"tag":"盘后","latestPrice":69.23,"preClose":69.23,"latestTime":"18:31 EDT","volume":43163,"amount":2988050.39,"timestamp":1752705104956},"overnightTrading":{"tag":"夜盘","latestPrice":69.2300033569336,"preClose":69.2300033569336,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.296,"impliedVolPercentile":0.241},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.014356,"change":0.47,"latestPrice":33.21,"close":33.21,"volume":8831205,"market":"US","high":33.255,"low":32.7,"preClose":32.74,"open":32.76,"turnoverRate":0.007301,"peRate":30.225368,"amplitude":0.016952,"marketValue":45105620282.46,"askSize":100,"bidSize":1,"askPrice":33.46,"bidPrice":33.2,"week52High":38.28,"week52Low":30.12,"changeRate5Day":-0.013076,"changeRate20Day":0.003323,"changeRate60Day":-0.061864,"changeRateWTD":-0.008361,"changeRateMTD":0.004537,"changeRateQTD":0.004537,"changeRateYTD":0.033935,"amount":291861953.144474,"eps":1.098746,"lyrEps":1.057847,"lyrPeRate":31.393954,"pbRate":1.845037,"volumeRatio":0.814114,"committee":-0.980198,"roa":0.040477,"roe":0.061262,"changeRate5Min":-0.001053,"earningDate":1753286400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.905,"divideRate":0.027251,"floatMarketCap":40170609832.32,"shortable":3,"shares":1358193926,"floatShares":1209593792,"hourTrading":{"tag":"盘前","latestPrice":33.17,"preClose":33.21,"latestTime":"06:24 EDT","volume":107,"amount":3560.740222,"timestamp":1752747893716},"preHourTrading":{"tag":"盘前","latestPrice":33.17,"preClose":33.21,"latestTime":"06:24 EDT","volume":107,"amount":3560.740222,"timestamp":1752747893716},"postHourTrading":{"tag":"盘后","latestPrice":32.6675,"preClose":33.21,"latestTime":"19:45 EDT","volume":336117,"amount":11162166.91582,"timestamp":1752709546600},"overnightTrading":{"tag":"夜盘","latestPrice":33.0099983215332,"preClose":33.209999084472656,"latestTime":"20250717 04:00 EDT","volume":387,"amount":12779,"timestamp":1752739202298},"impliedVol":0.2558,"impliedVolPercentile":0.7912},{"symbol":"PLD","nameCN":"安博","changeRate":0.01427,"change":1.55,"latestPrice":110.17,"close":110.17,"volume":12177907,"market":"US","high":114.5,"low":109.02,"preClose":108.62,"open":112.75,"turnoverRate":0.013166,"peRate":27.465822,"amplitude":0.050451,"marketValue":102229607420,"askSize":150,"bidSize":1,"askPrice":111,"bidPrice":107,"week52High":132.57,"week52Low":85.35,"changeRate5Day":0.03553,"changeRate20Day":0.031361,"changeRate60Day":0.07904,"changeRateWTD":0.00916,"changeRateMTD":0.04804,"changeRateQTD":0.04804,"changeRateYTD":0.042289,"amount":1353518449.777657,"eps":4.011167,"lyrEps":4.022745,"lyrPeRate":27.386772,"pbRate":1.93879,"volumeRatio":2.854969,"committee":-0.986755,"roa":0.024324,"roe":0.063654,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.035309,"floatMarketCap":101901082352.89,"shortable":3,"shares":927926000,"floatShares":924944017,"hourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":110.17,"latestTime":"07:01 EDT","volume":500,"amount":55085,"timestamp":1752750118328},"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":110.17,"latestTime":"07:01 EDT","volume":500,"amount":55085,"timestamp":1752750118328},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":110.17,"latestTime":"19:30 EDT","volume":2274683,"amount":250601766.355,"timestamp":1752708656621},"overnightTrading":{"tag":"夜盘","latestPrice":111.91999816894531,"preClose":110.16999816894531,"latestTime":"20250717 04:00 EDT","volume":13,"amount":1455,"timestamp":1752739202214},"impliedVol":0.2601,"impliedVolPercentile":0.0803},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.014249,"change":1.06,"latestPrice":75.45,"close":75.45,"volume":6398549,"market":"US","high":76.21,"low":74.2,"preClose":74.39,"open":74.44,"turnoverRate":0.014011,"peRate":15.85084,"amplitude":0.02702,"marketValue":34547423099.1,"askSize":27,"bidSize":43,"askPrice":76.5,"bidPrice":75.06,"week52High":94.8,"week52Low":57.65,"changeRate5Day":-0.000795,"changeRate20Day":0.035548,"changeRate60Day":0.209716,"changeRateWTD":0.004259,"changeRateMTD":0.018631,"changeRateQTD":0.018631,"changeRateYTD":-0.034919,"amount":481729771.732994,"eps":4.76,"lyrEps":4.370614,"lyrPeRate":17.263021,"pbRate":3.760468,"volumeRatio":2.271299,"committee":0.228571,"roa":0.058667,"roe":0.264441,"changeRate5Min":-0.00139,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.001723,"floatMarketCap":34456932971.55,"shortable":3,"shares":457884998,"floatShares":456685659,"postHourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":75.45,"latestTime":"19:59 EDT","volume":231977,"amount":17502604.94245,"timestamp":1752710352919},"overnightTrading":{"tag":"夜盘","latestPrice":75.12000274658203,"preClose":75.44999694824219,"latestTime":"20250717 04:00 EDT","volume":172,"amount":12915,"timestamp":1752739202213},"impliedVol":0.3972,"impliedVolPercentile":0.8594},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.014219,"change":1.28,"latestPrice":91.3,"close":91.3,"volume":889685,"market":"US","high":92.61,"low":88.76,"preClose":90.02,"open":90.34,"turnoverRate":0.017244,"peRate":26.695906,"amplitude":0.042768,"marketValue":4791129831.4,"askSize":100,"bidSize":60,"askPrice":100.95,"bidPrice":88,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":-0.074787,"changeRate20Day":-0.04747,"changeRate60Day":0.203533,"changeRateWTD":-0.006637,"changeRateMTD":-0.073096,"changeRateQTD":-0.073096,"changeRateYTD":-0.212456,"amount":81002251.604462,"eps":3.42,"lyrEps":3.498098,"lyrPeRate":26.099898,"pbRate":5.263821,"volumeRatio":0.564068,"committee":-0.25,"roa":0.102511,"roe":0.221664,"changeRate5Min":-0.004471,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4710430400.5,"shortable":3,"shares":52476778,"floatShares":51592885,"hourTrading":{"tag":"盘前","latestPrice":91,"preClose":91.3,"latestTime":"07:00 EDT","volume":104,"amount":9467.7102,"timestamp":1752750042993},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":91.3,"latestTime":"07:00 EDT","volume":104,"amount":9467.7102,"timestamp":1752750042993},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":91.3,"latestTime":"19:12 EDT","volume":32621,"amount":2978299.05,"timestamp":1752707531727},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.30000305175781,"latestTime":"20250717 04:00 EDT","volume":3,"amount":273,"timestamp":1752739202053},"impliedVol":0.7391,"impliedVolPercentile":0.6827},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.014173,"change":0.9,"latestPrice":64.4,"close":64.4,"volume":416053,"market":"US","high":64.45,"low":63.05,"preClose":63.5,"open":63.61,"turnoverRate":0.004865,"peRate":10.923877,"amplitude":0.022047,"marketValue":5733490848.4,"askSize":100,"bidSize":10,"askPrice":70.49,"bidPrice":64.26,"week52High":64.45,"week52Low":45,"changeRate5Day":0.04886,"changeRate20Day":0.12117,"changeRate60Day":0.208255,"changeRateWTD":0.022709,"changeRateMTD":0.089679,"changeRateQTD":0.089679,"changeRateYTD":0.099351,"amount":26609225.8675,"eps":5.895343,"lyrEps":5.853068,"lyrPeRate":11.002777,"pbRate":2.01874,"volumeRatio":0.950844,"committee":-0.818182,"roa":0.060166,"roe":0.193056,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.045652,"floatMarketCap":5507500686.8,"shortable":3,"shares":89029361,"floatShares":85520197,"hourTrading":{"tag":"盘前","latestPrice":64.4,"preClose":64.4,"latestTime":"06:22 EDT","volume":7,"amount":449.20001,"timestamp":1752747761663},"preHourTrading":{"tag":"盘前","latestPrice":64.4,"preClose":64.4,"latestTime":"06:22 EDT","volume":7,"amount":449.20001,"timestamp":1752747761663},"postHourTrading":{"tag":"盘后","latestPrice":64.4,"preClose":64.4,"latestTime":"19:49 EDT","volume":8682,"amount":559088.3547,"timestamp":1752709767314},"overnightTrading":{"tag":"夜盘","latestPrice":64.94999694824219,"preClose":64.4000015258789,"latestTime":"20250717 04:00 EDT","volume":13,"amount":844,"timestamp":1752739202257},"impliedVol":0.2402,"impliedVolPercentile":0.4578},{"symbol":"JKHY","nameCN":"傑克亨利","changeRate":0.01417,"change":2.48,"latestPrice":177.5,"close":177.5,"volume":439574,"market":"US","high":177.605,"low":175.34,"preClose":175.02,"open":176.04,"turnoverRate":0.006076,"peRate":30.238882,"amplitude":0.012941,"marketValue":12924837515,"askSize":1,"bidSize":1,"askPrice":183.14,"bidPrice":170.4,"week52High":196,"week52Low":160.23,"changeRate5Day":-0.012572,"changeRate20Day":-0.017383,"changeRate60Day":0.032998,"changeRateWTD":0.013186,"changeRateMTD":-0.014819,"changeRateQTD":-0.014819,"changeRateYTD":0.01255,"amount":77792330.225861,"eps":5.869926,"lyrEps":5.239902,"lyrPeRate":33.874679,"pbRate":6.346808,"volumeRatio":1.05409,"committee":0,"roa":0.118071,"roe":0.224935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.012563,"floatMarketCap":12841891055,"shortable":3,"shares":72815986,"floatShares":72348682,"postHourTrading":{"tag":"盘后","latestPrice":177.47,"preClose":177.5,"latestTime":"18:58 EDT","volume":58300,"amount":10348219.15,"timestamp":1752706712576},"overnightTrading":{"tag":"夜盘","latestPrice":177.5,"preClose":177.5,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.199,"impliedVolPercentile":0.3655},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.013667,"change":0.41,"latestPrice":30.41,"close":30.41,"volume":12148145,"market":"US","high":30.49,"low":29.5,"preClose":30,"open":29.83,"turnoverRate":0.025852,"peRate":4.524948,"amplitude":0.033,"marketValue":15132107230,"askSize":964,"bidSize":20,"askPrice":30.4,"bidPrice":30.3,"week52High":80.59,"week52Low":29.5,"changeRate5Day":-0.080991,"changeRate20Day":-0.443855,"changeRate60Day":-0.499012,"changeRateWTD":-0.032761,"changeRateMTD":-0.439757,"changeRateQTD":-0.439757,"changeRateYTD":-0.498019,"amount":365102955.334244,"eps":6.720519,"lyrEps":6.333965,"lyrPeRate":4.8011,"pbRate":0.542059,"volumeRatio":0.753634,"committee":-0.95935,"roa":0.038582,"roe":0.125265,"changeRate5Min":0.001152,"earningDate":1753372800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14290138596.11,"shortable":3,"shares":497603000,"floatShares":469915771,"hourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.41,"latestTime":"07:09 EDT","volume":32987,"amount":991614.751938,"timestamp":1752750577153},"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.41,"latestTime":"07:09 EDT","volume":32987,"amount":991614.751938,"timestamp":1752750577153},"postHourTrading":{"tag":"盘后","latestPrice":30.4599,"preClose":30.41,"latestTime":"19:59 EDT","volume":291529,"amount":8864939.7553,"timestamp":1752710376529},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.40999984741211,"latestTime":"20250717 04:00 EDT","volume":13920,"amount":422609,"timestamp":1752739202301},"impliedVol":0.5611,"impliedVolPercentile":0.9558},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.013632,"change":0.31,"latestPrice":23.05,"close":23.05,"volume":17115178,"market":"US","high":23.445,"low":22.815,"preClose":22.74,"open":23,"turnoverRate":0.038638,"peRate":13.014996,"amplitude":0.027704,"marketValue":10298895057.35,"askSize":1000,"bidSize":50,"askPrice":23.13,"bidPrice":22.98,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.049636,"changeRate20Day":0.242588,"changeRate60Day":0.407204,"changeRateWTD":0.01901,"changeRateMTD":0.136588,"changeRateQTD":0.136588,"changeRateYTD":-0.104159,"amount":394678574.463806,"eps":1.771034,"lyrEps":2.091205,"lyrPeRate":11.022353,"pbRate":7.270489,"volumeRatio":1.229034,"committee":-0.904762,"roa":0.043958,"roe":0.958728,"changeRate5Min":0.000868,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10210303949.75,"shortable":3,"shares":446806727,"floatShares":442963295,"hourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.05,"latestTime":"07:04 EDT","volume":2008,"amount":46183.75904,"timestamp":1752750284969},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.05,"latestTime":"07:04 EDT","volume":2008,"amount":46183.75904,"timestamp":1752750284969},"postHourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.05,"latestTime":"19:56 EDT","volume":274775,"amount":6332943.7976,"timestamp":1752710161460},"overnightTrading":{"tag":"夜盘","latestPrice":23.06999969482422,"preClose":23.049999237060547,"latestTime":"20250717 04:00 EDT","volume":1063,"amount":24504,"timestamp":1752739202246},"impliedVol":0.6108,"impliedVolPercentile":0.755},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":0.013626,"change":0.31,"latestPrice":23.06,"close":23.06,"volume":2873382,"market":"US","high":23.08,"low":22.615,"preClose":22.75,"open":22.75,"turnoverRate":0.004469,"peRate":11.3238,"amplitude":0.02044,"marketValue":16007831247.24,"askSize":10,"bidSize":5,"askPrice":23.13,"bidPrice":22.94,"week52High":23.84,"week52Low":18.26,"changeRate5Day":0.023979,"changeRate20Day":0.081614,"changeRate60Day":0.130392,"changeRateWTD":0.009632,"changeRateMTD":0.050091,"changeRateQTD":0.050091,"changeRateYTD":0.053449,"amount":65754514.287849,"eps":2.036419,"lyrEps":2.439102,"lyrPeRate":9.454299,"pbRate":1.170848,"volumeRatio":0.952267,"committee":-0.333333,"roa":0.053687,"roe":0.102881,"changeRate5Min":0.000868,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.083261,"floatMarketCap":14827580000,"shortable":3,"shares":694181754,"floatShares":643000000,"hourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":23.06,"latestTime":"05:05 EDT","volume":131,"amount":3003.83,"timestamp":1752743102066},"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":23.06,"latestTime":"05:05 EDT","volume":131,"amount":3003.83,"timestamp":1752743102066},"postHourTrading":{"tag":"盘后","latestPrice":23.0101,"preClose":23.06,"latestTime":"19:57 EDT","volume":17747,"amount":409071.3561,"timestamp":1752710252129},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23.059999465942383,"latestTime":"20250717 04:00 EDT","volume":285,"amount":6504,"timestamp":1752739202206},"impliedVol":0.2026,"impliedVolPercentile":0.7068}]}}}