美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,662.97

-26.8188-1.59%

漲家數：197

跌家數：811

平家數：20

市盈率：- -

高：1,690.32

開：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19億

成交額：7,657.52億

市值：79.96萬億

流通市值：74.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

戴納基 US DYN	17.14	-7.60%	-1.4100	177.21萬	3,110.13萬	28.29億
FrogAds, Inc. US FROG	43.335	-7.62%	-3.5750	380.75萬	1.65億	51.84億
Okta Inc. US OKTA	73.23	-7.75%	-6.1500	422.83萬	3.11億	129.79億
Datadog US DDOG	114.48	-7.90%	-9.8200	612.75萬	7.02億	403.63億
Lemonade, Inc. US LMND	60.7	-8.02%	-5.2900	182.17萬	1.12億	46.36億
Wolfspeed Inc. US WOLF	15.44	-8.20%	-1.3800	132.03萬	2,077.73萬	6.96億
e.l.f. Beauty Inc. US ELF	61.05	-8.72%	-5.8300	276.36萬	1.72億	36.05億
三倍做多標普生物-Direxion US LABU	138.51	-10.64%	-16.5000	76.14萬	1.10億	4.47億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.076011,"change":-1.41,"latestPrice":17.14,"close":17.14,"volume":1772117,"market":"US","high":18.92,"low":17.07,"preClose":18.55,"open":18.43,"turnoverRate":0.011659,"peRate":0,"amplitude":0.09973,"marketValue":2828564819.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.023918,"changeRate20Day":0.097311,"changeRate60Day":-0.107292,"changeRateWTD":-0.023918,"changeRateMTD":0.097311,"changeRateQTD":-0.123722,"changeRateYTD":-0.123722,"amount":31101317.866835,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":2.90966,"volumeRatio":0.642475,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2605280000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"17:50 EDT","volume":45338,"amount":777101.32,"timestamp":1774648200522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.55,"latestTime":"09:13 EDT","volume":3907,"amount":71945.29522,"timestamp":1774617188277,"change":-0.26000000000000156,"changeRate":-0.014016172506738629},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"17:50 EDT","volume":45338,"amount":777101.32,"timestamp":1774648200522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.139999389648438,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1199,"impliedVolPercentile":0.012},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.07621,"change":-3.575,"latestPrice":43.335,"close":43.335,"volume":3807500,"market":"US","high":45.17,"low":41.52,"preClose":46.91,"open":44.45,"turnoverRate":0.036262,"peRate":0,"amplitude":0.077809,"marketValue":5184119724.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.025195,"changeRate20Day":0.079328,"changeRate60Day":-0.338094,"changeRateWTD":0.025195,"changeRateMTD":0.079328,"changeRateQTD":-0.306196,"changeRateYTD":-0.306196,"amount":165337590.885162,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.841611,"volumeRatio":0.844127,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.00718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4550175000,"shortable":3,"shares":119628931,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.335,"latestTime":"19:35 EDT","volume":187919,"amount":8143373.343,"timestamp":1774654542789,"change":0.005000000000002558,"changeRate":0.00011538017768553267},"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":46.91,"latestTime":"09:29 EDT","volume":28274,"amount":1273535.32062,"timestamp":1774618199998,"change":-2.3999999999999986,"changeRate":-0.051161799189938156},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.335,"latestTime":"19:35 EDT","volume":187919,"amount":8143373.343,"timestamp":1774654542789,"change":0.005000000000002558,"changeRate":0.00011538017768553267},"overnightTrading":{"tag":"夜盘","latestPrice":47.060001373291016,"preClose":46.90999984741211,"latestTime":"20260327 04:00 EDT","volume":89,"amount":4232,"timestamp":1774598401326,"change":0.15000152587890625,"changeRate":0.003197644987568283},"impliedVol":0.8024,"impliedVolPercentile":0.9124},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.077475,"change":-6.15,"latestPrice":73.23,"close":73.23,"volume":4228346,"market":"US","high":76.91,"low":72.21,"preClose":79.38,"open":76.25,"turnoverRate":0.025453,"peRate":55.900766,"amplitude":0.059209,"marketValue":12978569083.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.066063,"changeRate20Day":0.010069,"changeRate60Day":-0.162416,"changeRateWTD":-0.066063,"changeRateMTD":0.010069,"changeRateQTD":-0.153117,"changeRateYTD":-0.153117,"amount":310906824.428421,"eps":1.31,"lyrEps":1.31,"lyrPeRate":55.900763,"pbRate":1.854346,"volumeRatio":0.998413,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12165095093.43,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.23,"latestTime":"19:59 EDT","volume":27783,"amount":2033441.5999,"timestamp":1774655992037,"change":-0.21999999999999886,"changeRate":-0.003004233237744078},"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":79.38,"latestTime":"09:29 EDT","volume":15218,"amount":1156526.45486,"timestamp":1774618193839,"change":-3.3299999999999983,"changeRate":-0.04195011337868479},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.23,"latestTime":"19:59 EDT","volume":27783,"amount":2033441.5999,"timestamp":1774655992037,"change":-0.21999999999999886,"changeRate":-0.003004233237744078},"overnightTrading":{"tag":"夜盘","latestPrice":79.66999816894531,"preClose":79.37999725341797,"latestTime":"20260327 04:00 EDT","volume":184,"amount":14640,"timestamp":1774598401395,"change":0.29000091552734375,"changeRate":0.003653324837005544},"impliedVol":0.5738,"impliedVolPercentile":0.7052},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.079002,"change":-9.82,"latestPrice":114.48,"close":114.48,"volume":6127462,"market":"US","high":120.64,"low":112.66,"preClose":124.3,"open":120,"turnoverRate":0.019363,"peRate":373.233358,"amplitude":0.0642,"marketValue":40362909752.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.084746,"changeRate20Day":0.022508,"changeRate60Day":-0.167297,"changeRateWTD":-0.084746,"changeRateMTD":0.022508,"changeRateQTD":-0.158173,"changeRateYTD":-0.158173,"amount":701934964.190659,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":373.233352,"pbRate":10.814759,"volumeRatio":1.224707,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36227639381.04,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"preHourTrading":{"tag":"盘前","latestPrice":120.86,"preClose":124.3,"latestTime":"09:26 EDT","volume":15498,"amount":1874028.295692,"timestamp":1774618003805,"change":-3.4399999999999977,"changeRate":-0.02767497988736925},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"overnightTrading":{"tag":"夜盘","latestPrice":124.7300033569336,"preClose":124.30000305175781,"latestTime":"20260327 04:00 EDT","volume":479,"amount":59748,"timestamp":1774598401345,"change":0.43000030517578125,"changeRate":0.003459374856143258},"impliedVol":0.6781,"impliedVolPercentile":0.8446},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.080164,"change":-5.29,"latestPrice":60.7,"close":60.7,"volume":1821687,"market":"US","high":65.7,"low":60.07,"preClose":65.99,"open":65,"turnoverRate":0.026802,"peRate":0,"amplitude":0.085316,"marketValue":4636474686.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.054222,"changeRate20Day":0.173174,"changeRate60Day":-0.154596,"changeRateWTD":-0.054222,"changeRateMTD":0.173174,"changeRateQTD":-0.147232,"changeRateYTD":-0.147232,"amount":112389555.691372,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.689046,"volumeRatio":1.065278,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4125725219.8,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.7,"latestTime":"19:59 EDT","volume":50828,"amount":3083240.6194,"timestamp":1774655971345,"change":-0.7000000000000028,"changeRate":-0.011532125205930853},"preHourTrading":{"tag":"盘前","latestPrice":64.52,"preClose":65.99,"latestTime":"09:28 EDT","volume":12754,"amount":824340.88814,"timestamp":1774618114950,"change":-1.4699999999999989,"changeRate":-0.022276102439763586},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.7,"latestTime":"19:59 EDT","volume":50828,"amount":3083240.6194,"timestamp":1774655971345,"change":-0.7000000000000028,"changeRate":-0.011532125205930853},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":65.98999786376953,"latestTime":"20260327 04:00 EDT","volume":2887,"amount":193233,"timestamp":1774598401425,"change":0.8100051879882812,"changeRate":0.012274666073795983},"impliedVol":0.8993,"impliedVolPercentile":0.6813},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.082045,"change":-1.38,"latestPrice":15.44,"close":15.44,"volume":1320338,"market":"US","high":16.6,"low":15.35,"preClose":16.82,"open":16.5,"turnoverRate":0.049455,"peRate":0,"amplitude":0.074316,"marketValue":696344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.053922,"changeRate20Day":-0.217039,"changeRate60Day":-0.098131,"changeRateWTD":-0.053922,"changeRateMTD":-0.217039,"changeRateQTD":-0.113153,"changeRateYTD":-0.113153,"amount":20777279.558941,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.109888,"volumeRatio":0.864005,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412214032,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":15.5192,"preClose":15.44,"latestTime":"19:59 EDT","volume":5460,"amount":84275.4355,"timestamp":1774655992971,"change":0.07920000000000016,"changeRate":0.005129533678756487},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.82,"latestTime":"09:29 EDT","volume":3084,"amount":51922.538568,"timestamp":1774618193112,"change":-0.3099999999999987,"changeRate":-0.018430439952437497},"postHourTrading":{"tag":"盘后","latestPrice":15.5192,"preClose":15.44,"latestTime":"19:59 EDT","volume":5460,"amount":84275.4355,"timestamp":1774655992971,"change":0.07920000000000016,"changeRate":0.005129533678756487},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.81999969482422,"latestTime":"20260327 04:00 EDT","volume":2291,"amount":38755,"timestamp":1774598401428,"change":-0.029998779296875,"changeRate":-0.0017835184209965295},"impliedVol":1.1655,"impliedVolPercentile":0.2915},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.087171,"change":-5.83,"latestPrice":61.05,"close":61.05,"volume":2763553,"market":"US","high":66.15,"low":60.9001,"preClose":66.88,"open":65.71,"turnoverRate":0.049913,"peRate":34.491526,"amplitude":0.078497,"marketValue":3605139190.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.157931,"changeRate20Day":-0.336773,"changeRate60Day":-0.205078,"changeRateWTD":-0.157931,"changeRateMTD":-0.336773,"changeRateQTD":-0.197133,"changeRateYTD":-0.197133,"amount":172124345.489525,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":31.796892,"pbRate":3.102941,"volumeRatio":1.344196,"roa":0.061125,"roe":0.107748,"changeRate5Min":-0.004971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3380149183.95,"shortable":3,"shares":59052239,"floatShares":55366899,"hourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.05,"latestTime":"19:59 EDT","volume":58450,"amount":3570115.8532,"timestamp":1774655995473,"change":0.04000000000000625,"changeRate":0.0006552006552007577},"preHourTrading":{"tag":"盘前","latestPrice":65.72,"preClose":66.88,"latestTime":"09:29 EDT","volume":7921,"amount":528224.40018,"timestamp":1774618158312,"change":-1.1599999999999966,"changeRate":-0.017344497607655454},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.05,"latestTime":"19:59 EDT","volume":58450,"amount":3570115.8532,"timestamp":1774655995473,"change":0.04000000000000625,"changeRate":0.0006552006552007577},"overnightTrading":{"tag":"夜盘","latestPrice":67.4800033569336,"preClose":66.87999725341797,"latestTime":"20260327 04:00 EDT","volume":2854,"amount":193292,"timestamp":1774598401414,"change":0.600006103515625,"changeRate":0.008971383495159475},"impliedVol":0.7329,"impliedVolPercentile":0.5896},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":-0.106445,"change":-16.5,"latestPrice":138.51,"close":138.51,"volume":761366,"market":"US","high":154,"low":138.4,"preClose":155.01,"open":152.69,"turnoverRate":0.23612,"peRate":0,"amplitude":0.100639,"marketValue":446623555.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.18,"week52Low":32.55,"changeRate5Day":-0.029634,"changeRate20Day":-0.197973,"changeRate60Day":-0.124905,"changeRateWTD":-0.029634,"changeRateMTD":-0.197973,"changeRateQTD":-0.130999,"changeRateYTD":-0.130999,"amount":109812872.121704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097954,"roa":0,"roe":0,"changeRate5Min":-0.004063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2246,"divideRate":0.008841,"floatMarketCap":446623555.86,"shortable":3,"shares":3224486,"floatShares":3224486,"hourTrading":{"tag":"盘后","latestPrice":138.65,"preClose":138.51,"latestTime":"19:59 EDT","volume":18479,"amount":2556805.1076,"timestamp":1774655971571,"change":0.14000000000001478,"changeRate":0.0010107573460401038},"preHourTrading":{"tag":"盘前","latestPrice":152.4045,"preClose":155.01,"latestTime":"09:28 EDT","volume":2353,"amount":359154.6257,"timestamp":1774618126833,"change":-2.605499999999978,"changeRate":-0.016808592994000247},"postHourTrading":{"tag":"盘后","latestPrice":138.65,"preClose":138.51,"latestTime":"19:59 EDT","volume":18479,"amount":2556805.1076,"timestamp":1774655971571,"change":0.14000000000001478,"changeRate":0.0010107573460401038},"overnightTrading":{"tag":"夜盘","latestPrice":156.58999633789062,"preClose":155.00999450683594,"latestTime":"20260327 04:00 EDT","volume":3418,"amount":529478,"timestamp":1774598401425,"change":1.5800018310546875,"changeRate":0.010192902954944686},"impliedVol":1.1558,"impliedVolPercentile":0.9363}]}}}