美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,591.84

+7.630.48%

漲家數：752

跌家數：256

平家數：26

市盈率：- -

高：1,592.70

開：1,584.28

低：1,583.83

收：1,584.27

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

沃那多房信 US VNO	38.05	-3.06%	-1.2000	109.35萬	4,204.39萬	73.04億
CAVA Group Inc. US CAVA	86.25	-3.07%	-2.7300	412.05萬	3.52億	99.70億
安博 US PLD	106.295	-3.52%	-3.8750	376.35萬	4.04億	986.34億
諾華 US NVS	114.2	-3.52%	-4.1700	310.29萬	3.58億	2,237.47億
禮來 US LLY	761.63	-3.57%	-28.1700	226.28萬	17.58億	7,218.24億
康西哥 US CNC	29.265	-3.77%	-1.1450	1,123.00萬	3.31億	145.62億
埃培智 US IPG	24.245	-3.79%	-0.9550	550.63萬	1.35億	89.64億
宏盟集團 US OMC	71.185	-3.87%	-2.8650	377.13萬	2.70億	138.89億
Molina Healthcare Inc US MOH	206.18	-4.57%	-9.8800	88.94萬	1.83億	111.75億
SL Green Realty Corp US SLG	60.535	-5.28%	-3.3750	194.78萬	1.19億	42.99億
Wolfspeed Inc. US WOLF	1.43	-5.30%	-0.0800	1,616.14萬	2,305.94萬	2.23億
葛蘭素史克 US GSK	36.12	-5.64%	-2.1600	1,025.15萬	3.78億	730.46億
雅培 US ABT	121	-8.15%	-10.7400	1,739.26萬	21.21億	2,105.20億
Elevance Health US ELV	305.52	-11.33%	-39.0300	432.35萬	13.28億	690.28億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1591.8964,"timestamp":1752774099221,"preClose":1584.2693,"halted":0,"volume":3092306186,"delay":0,"changeRate":0.004814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.627075,"latestTime":"07-17 13:41:39 EDT","open":1584.2806,"high":1592.6968,"low":1583.8301,"amount":334736373291.5071,"amplitude":0.005597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.817401,"peRate":27.557718,"turnoverRate":0.005404,"increases":752,"decrements":252,"flats":22,"marketCap":77138060160974,"floatMarketCap":72067247484858.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1592.6968,"amplitude":0.005597,"preClose":1584.2693,"low":1583.8301,"pbRate":"4.817401","latestPrice":1591.8403,"volume":3092914715,"delay":0,"open":1584.2806,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1586.6929,"twentyDayClose":1517.2911,"sixtyDayClose":1307.3555,"secType":"PLATE","market":"US","turnoverRate":0.005406,"peRate":27.557718,"marketCap":77136175450926,"floatMarketCap":72065776464970.5,"timestamp":1752774104039,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":752,"down":256,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VNO","nameCN":"沃那多房信","changeRate":-0.030573,"change":-1.2,"latestPrice":38.05,"close":38.05,"volume":1093528,"market":"US","high":39.45,"low":37.9,"preClose":39.25,"open":39.345,"turnoverRate":0.00683,"peRate":72.524675,"amplitude":0.03949,"marketValue":7303665271.65,"askSize":56,"bidSize":509,"askPrice":38.07,"bidPrice":38.04,"week52High":46.63,"week52Low":26.19,"changeRate5Day":-0.011945,"changeRate20Day":-0.06003,"changeRate60Day":0.150242,"changeRateWTD":-0.014504,"changeRateMTD":-0.004969,"changeRateQTD":-0.004969,"changeRateYTD":-0.09491,"amount":42043929.036377,"eps":0.524649,"lyrEps":0.043429,"lyrPeRate":876.14267,"pbRate":1.767691,"volumeRatio":1.082708,"committee":0.80212,"roa":0.015695,"roe":0.020025,"changeRate5Min":0.001316,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.019448,"floatMarketCap":6092007616.25,"shortable":3,"shares":191949153,"floatShares":160105325,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.25,"latestTime":"07:35 EDT","volume":29,"amount":1137.000042,"timestamp":1752752127575},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.25,"latestTime":"17:36 EDT","volume":24956,"amount":979519.46,"timestamp":1752701791033},"overnightTrading":{"tag":"夜盘","latestPrice":37.709999084472656,"preClose":39.25,"latestTime":"20250717 04:00 EDT","volume":8,"amount":302,"timestamp":1752739200009},"impliedVol":0.415,"impliedVolPercentile":0.404},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.030681,"change":-2.73,"latestPrice":86.25,"close":86.25,"volume":4120492,"market":"US","high":89.02,"low":83.4019,"preClose":88.98,"open":88.62,"turnoverRate":0.039668,"peRate":71.912395,"amplitude":0.063139,"marketValue":9970032956.25,"askSize":105,"bidSize":200,"askPrice":86.31,"bidPrice":86.23,"week52High":172.4299,"week52Low":70,"changeRate5Day":-0.056862,"changeRate20Day":0.154464,"changeRate60Day":0.073162,"changeRateWTD":-0.063009,"changeRateMTD":0.023982,"changeRateQTD":0.023982,"changeRateYTD":-0.235372,"amount":352054720.792358,"eps":1.199376,"lyrEps":1.140228,"lyrPeRate":75.642766,"pbRate":13.729537,"volumeRatio":2.049682,"committee":0.311475,"roa":0.030952,"roe":0.217344,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959107487.5,"shortable":3,"shares":115594585,"floatShares":103873710,"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.98,"latestTime":"09:29 EDT","volume":8017,"amount":719056.066038,"timestamp":1752758999107},"postHourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.98,"latestTime":"19:58 EDT","volume":70058,"amount":6233758.8518,"timestamp":1752710328522},"overnightTrading":{"tag":"夜盘","latestPrice":89.44999694824219,"preClose":88.9800033569336,"latestTime":"20250717 04:00 EDT","volume":57,"amount":5071,"timestamp":1752739202265},"impliedVol":0.5716,"impliedVolPercentile":0.488},{"symbol":"PLD","nameCN":"安博","changeRate":-0.035173,"change":-3.875,"latestPrice":106.295,"close":106.295,"volume":3763527,"market":"US","high":110.46,"low":105.75,"preClose":110.17,"open":109.575,"turnoverRate":0.004069,"peRate":26.499769,"amplitude":0.042752,"marketValue":98633894170,"askSize":67,"bidSize":135,"askPrice":106.34,"bidPrice":106.25,"week52High":132.57,"week52Low":85.35,"changeRate5Day":-0.019509,"changeRate20Day":0.011466,"changeRate60Day":0.077715,"changeRateWTD":-0.026335,"changeRateMTD":0.011178,"changeRateQTD":0.011178,"changeRateYTD":0.005629,"amount":404395702.380959,"eps":4.011167,"lyrEps":4.022745,"lyrPeRate":26.423499,"pbRate":1.870597,"volumeRatio":1.002694,"committee":0.336634,"roa":0.024324,"roe":0.063654,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.036596,"floatMarketCap":98316924287.015,"shortable":3,"shares":927926000,"floatShares":924944017,"preHourTrading":{"tag":"盘前","latestPrice":109.44,"preClose":110.17,"latestTime":"09:29 EDT","volume":961,"amount":105640.1353,"timestamp":1752758999130},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":110.17,"latestTime":"19:30 EDT","volume":2274683,"amount":250601766.355,"timestamp":1752708656621},"overnightTrading":{"tag":"夜盘","latestPrice":111.91999816894531,"preClose":110.16999816894531,"latestTime":"20250717 04:00 EDT","volume":13,"amount":1455,"timestamp":1752739202214},"impliedVol":0.2665,"impliedVolPercentile":0.184},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.035229,"change":-4.17,"latestPrice":114.2,"close":114.2,"volume":3102888,"market":"US","high":116.325,"low":114.17,"preClose":118.37,"open":115.69,"turnoverRate":0.001662,"peRate":17.908899,"amplitude":0.018206,"marketValue":223746796293.6,"askSize":210,"bidSize":150,"askPrice":114.21,"bidPrice":114.16,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":-0.077023,"changeRate20Day":-0.018985,"changeRate60Day":0.03311,"changeRateWTD":-0.056354,"changeRateMTD":-0.056276,"changeRateQTD":-0.056276,"changeRateYTD":0.173569,"amount":358196664.427551,"eps":6.376718,"lyrEps":5.916419,"lyrPeRate":19.302216,"pbRate":5.831447,"volumeRatio":2.400299,"committee":-0.166667,"roa":0.114219,"roe":0.328866,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.033821,"floatMarketCap":213243763594.80002,"shortable":3,"shares":1959253908,"floatShares":1867283394,"preHourTrading":{"tag":"盘前","latestPrice":115.66,"preClose":118.37,"latestTime":"09:29 EDT","volume":250941,"amount":29294813.444145,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":118.6,"preClose":118.37,"latestTime":"19:58 EDT","volume":22286,"amount":2638313.3736,"timestamp":1752710295056},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":118.37000274658203,"latestTime":"20250717 04:00 EDT","volume":2167,"amount":264714,"timestamp":1752739202340},"impliedVol":0.2275,"impliedVolPercentile":0.344},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.035667,"change":-28.17,"latestPrice":761.63,"close":761.63,"volume":2262828,"market":"US","high":789.9155,"low":760.0201,"preClose":789.8,"open":786.79,"turnoverRate":0.002395,"peRate":61.972142,"amplitude":0.037852,"marketValue":721823903871.13,"askSize":1,"bidSize":4,"askPrice":761.69,"bidPrice":761.35,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.036704,"changeRate20Day":-0.037422,"changeRate60Day":-0.068935,"changeRateWTD":-0.039571,"changeRateMTD":-0.022963,"changeRateQTD":-0.022963,"changeRateYTD":-0.013433,"amount":1758059217.690674,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":64.771274,"pbRate":45.787064,"volumeRatio":1.107195,"committee":0.6,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.001275,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6,"divideRate":0.007353,"floatMarketCap":719740349238.37,"shortable":3,"shares":947735651,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":782.56,"preClose":789.8,"latestTime":"09:29 EDT","volume":52166,"amount":41193959.1279,"timestamp":1752758999389},"postHourTrading":{"tag":"盘后","latestPrice":789.1,"preClose":789.8,"latestTime":"19:59 EDT","volume":197527,"amount":156002062.345,"timestamp":1752710388593},"overnightTrading":{"tag":"夜盘","latestPrice":789.7100219726562,"preClose":789.7999877929688,"latestTime":"20250717 04:00 EDT","volume":866,"amount":683837,"timestamp":1752739202314},"impliedVol":0.4806,"impliedVolPercentile":0.908},{"symbol":"CNC","nameCN":"康西哥","changeRate":-0.037652,"change":-1.145,"latestPrice":29.265,"close":29.265,"volume":11229976,"market":"US","high":30.25,"low":29.19,"preClose":30.41,"open":30.1,"turnoverRate":0.023898,"peRate":4.354574,"amplitude":0.034857,"marketValue":14562351795,"askSize":612,"bidSize":475,"askPrice":29.27,"bidPrice":29.26,"week52High":80.59,"week52Low":29.19,"changeRate5Day":-0.100092,"changeRate20Day":-0.467037,"changeRate60Day":-0.495518,"changeRateWTD":-0.069179,"changeRateMTD":-0.460851,"changeRateQTD":-0.460851,"changeRateYTD":-0.51692,"amount":331176016.531784,"eps":6.720519,"lyrEps":6.333965,"lyrPeRate":4.620329,"pbRate":0.521649,"volumeRatio":1.223847,"committee":-0.126035,"roa":0.038582,"roe":0.125265,"changeRate5Min":0.001711,"earningDate":1753372800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13752085038.315,"shortable":3,"shares":497603000,"floatShares":469915771,"preHourTrading":{"tag":"盘前","latestPrice":30.15,"preClose":30.41,"latestTime":"09:29 EDT","volume":84275,"amount":2542974.780825,"timestamp":1752758997059},"postHourTrading":{"tag":"盘后","latestPrice":30.4599,"preClose":30.41,"latestTime":"19:59 EDT","volume":291529,"amount":8864939.7553,"timestamp":1752710376529},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.40999984741211,"latestTime":"20250717 04:00 EDT","volume":13920,"amount":422609,"timestamp":1752739202301},"impliedVol":0.6002,"impliedVolPercentile":0.976},{"symbol":"IPG","nameCN":"埃培智","changeRate":-0.037897,"change":-0.955,"latestPrice":24.245,"close":24.245,"volume":5506275,"market":"US","high":24.9,"low":24.16,"preClose":25.2,"open":24.85,"turnoverRate":0.014976,"peRate":18.447237,"amplitude":0.029365,"marketValue":8964217946.97,"askSize":1130,"bidSize":1474,"askPrice":24.25,"bidPrice":24.24,"week52High":33.05,"week52Low":22.5101,"changeRate5Day":-0.0302,"changeRate20Day":0.053672,"changeRate60Day":0.031702,"changeRateWTD":-0.020404,"changeRateMTD":-0.0096,"changeRateQTD":-0.0096,"changeRateYTD":-0.134725,"amount":134532394.132519,"eps":1.314289,"lyrEps":1.837686,"lyrPeRate":13.193222,"pbRate":2.501107,"volumeRatio":1.09503,"committee":0.401141,"roa":0.051221,"roe":0.135774,"changeRate5Min":0.000619,"earningDate":1753113600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.054444,"floatMarketCap":8914499695.27,"shortable":3,"shares":369734706,"floatShares":367684046,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":25.2,"latestTime":"09:27 EDT","volume":312,"amount":7765.300296,"timestamp":1752758840779},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.2,"latestTime":"19:39 EDT","volume":107365,"amount":2705415.3801,"timestamp":1752709148911},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.200000762939453,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.1916,"impliedVolPercentile":0.264},{"symbol":"OMC","nameCN":"宏盟集團","changeRate":-0.03869,"change":-2.865,"latestPrice":71.185,"close":71.185,"volume":3771329,"market":"US","high":73.075,"low":70.95,"preClose":74.05,"open":72.92,"turnoverRate":0.019555,"peRate":10.172642,"amplitude":0.028697,"marketValue":13888863350.85,"askSize":287,"bidSize":100,"askPrice":71.2,"bidPrice":71.18,"week52High":107,"week52Low":68.37,"changeRate5Day":-0.030573,"changeRate20Day":0.028388,"changeRate60Day":-0.012554,"changeRateWTD":-0.021512,"changeRateMTD":-0.010495,"changeRateQTD":-0.010495,"changeRateYTD":-0.172652,"amount":270374152.504997,"eps":6.99769,"lyrEps":7.538696,"lyrPeRate":9.442614,"pbRate":3.095494,"volumeRatio":1.034377,"committee":-0.483204,"roa":0.051906,"roe":0.289589,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.039334,"floatMarketCap":13728627481.92,"shortable":3,"shares":195109410,"floatShares":192858432,"preHourTrading":{"tag":"盘前","latestPrice":72.68,"preClose":74.05,"latestTime":"09:29 EDT","volume":9121,"amount":665193.89153,"timestamp":1752758995508},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.05,"latestTime":"19:59 EDT","volume":63480,"amount":4699774.5051,"timestamp":1752710349260},"overnightTrading":{"tag":"夜盘","latestPrice":76.58000183105469,"preClose":74.05000305175781,"latestTime":"20250717 04:00 EDT","volume":1,"amount":77,"timestamp":1752739202160},"impliedVol":0.2912,"impliedVolPercentile":0.624},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.045728,"change":-9.88,"latestPrice":206.18,"close":206.18,"volume":889424,"market":"US","high":213.4179,"low":200.63,"preClose":216.06,"open":210,"turnoverRate":0.016612,"peRate":9.967119,"amplitude":0.059187,"marketValue":11174956000,"askSize":9,"bidSize":74,"askPrice":206.42,"bidPrice":206.04,"week52High":365.23,"week52Low":200.63,"changeRate5Day":-0.097996,"changeRate20Day":-0.29487,"changeRate60Day":-0.317488,"changeRateWTD":-0.069375,"changeRateMTD":-0.307889,"changeRateQTD":-0.307889,"changeRateYTD":-0.291599,"amount":183278561.583984,"eps":20.686018,"lyrEps":20.540069,"lyrPeRate":10.037941,"pbRate":2.592797,"volumeRatio":1.115808,"committee":0.783133,"roa":0.067282,"roe":0.267181,"changeRate5Min":-0.001308,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11039288529.1,"shortable":3,"shares":54200000,"floatShares":53541995,"preHourTrading":{"tag":"盘前","latestPrice":209.99,"preClose":216.06,"latestTime":"09:29 EDT","volume":2870,"amount":612599.3762,"timestamp":1752758999089},"postHourTrading":{"tag":"盘后","latestPrice":216.05,"preClose":216.06,"latestTime":"19:55 EDT","volume":12438,"amount":2687257.52,"timestamp":1752710158628},"overnightTrading":{"tag":"夜盘","latestPrice":216.05999755859375,"preClose":216.05999755859375,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.5249,"impliedVolPercentile":0.784},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":-0.052809,"change":-3.375,"latestPrice":60.535,"close":60.535,"volume":1947760,"market":"US","high":63.58,"low":60.1,"preClose":63.91,"open":62.74,"turnoverRate":0.027458,"peRate":0,"amplitude":0.054452,"marketValue":4299003561.91,"askSize":122,"bidSize":60,"askPrice":60.57,"bidPrice":60.48,"week52High":82.81,"week52Low":45.15,"changeRate5Day":-0.046693,"changeRate20Day":-0.061764,"changeRate60Day":0.205156,"changeRateWTD":-0.053253,"changeRateMTD":-0.022052,"changeRateQTD":-0.022052,"changeRateYTD":-0.108731,"amount":118851691.961975,"eps":-0.450668,"lyrEps":0.079324,"lyrPeRate":763.135999,"pbRate":1.189369,"volumeRatio":2.545835,"committee":-0.340659,"roa":-0.00791,"roe":-0.002237,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.050054,"floatMarketCap":4294141330.175,"shortable":3,"shares":71016826,"floatShares":70936505,"preHourTrading":{"tag":"盘前","latestPrice":64.25,"preClose":63.91,"latestTime":"09:23 EDT","volume":738,"amount":47725.9065,"timestamp":1752758604734},"postHourTrading":{"tag":"盘后","latestPrice":64.093,"preClose":63.91,"latestTime":"19:39 EDT","volume":90205,"amount":5766050.4404,"timestamp":1752709198210},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":63.90999984741211,"latestTime":"20250717 04:00 EDT","volume":45,"amount":2903,"timestamp":1752739200009},"impliedVol":0.3401,"impliedVolPercentile":0.016},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.05298,"change":-0.08,"latestPrice":1.43,"close":1.43,"volume":16161410,"market":"US","high":1.505,"low":1.38,"preClose":1.51,"open":1.505,"turnoverRate":0.104766,"peRate":0,"amplitude":0.082781,"marketValue":222546209.6,"askSize":500,"bidSize":831,"askPrice":1.43,"bidPrice":1.42,"week52High":24.96,"week52Low":0.387601,"changeRate5Day":-0.100629,"changeRate20Day":0.144,"changeRate60Day":-0.416327,"changeRateWTD":0.075188,"changeRateMTD":2.585757,"changeRateQTD":2.585757,"changeRateYTD":-0.785285,"amount":23059377.420437,"eps":-8.321265,"lyrEps":-6.875482,"lyrPeRate":0,"pbRate":1.046292,"volumeRatio":0.392286,"committee":0.248685,"roa":-0.041706,"roe":-1.804905,"changeRate5Min":0.008605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220595190.53,"shortable":3,"shares":155626720,"floatShares":154262371,"preHourTrading":{"tag":"盘前","latestPrice":1.5001,"preClose":1.51,"latestTime":"09:29 EDT","volume":583982,"amount":879262.979393,"timestamp":1752758978465},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.51,"latestTime":"19:59 EDT","volume":561749,"amount":854998.2925,"timestamp":1752710396545},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20250717 04:00 EDT","volume":51739,"amount":78009,"timestamp":1752739202336},"impliedVol":2.834,"impliedVolPercentile":0.784},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":-0.056426,"change":-2.16,"latestPrice":36.12,"close":36.12,"volume":10251530,"market":"US","high":38.245,"low":35.46,"preClose":38.28,"open":37.91,"turnoverRate":0.005245,"peRate":18.363428,"amplitude":0.072753,"marketValue":73046087728.32,"askSize":1,"bidSize":414,"askPrice":36.13,"bidPrice":36.12,"week52High":44.67,"week52Low":31.715,"changeRate5Day":-0.087418,"changeRate20Day":-0.090634,"changeRate60Day":-0.009053,"changeRateWTD":-0.056426,"changeRateMTD":-0.059375,"changeRateQTD":-0.059375,"changeRateYTD":0.068007,"amount":378282958.688965,"eps":1.966953,"lyrEps":1.581409,"lyrPeRate":22.840391,"pbRate":5.159715,"volumeRatio":2.472784,"committee":0.995181,"roa":0.065542,"roe":0.270951,"changeRate5Min":-0.003861,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.60446,"divideRate":0.04442,"floatMarketCap":70592944434.59999,"shortable":3,"shares":2022316936,"floatShares":1954400455,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":38.28,"latestTime":"09:29 EDT","volume":26944,"amount":1027069.98336,"timestamp":1752758999061},"postHourTrading":{"tag":"盘后","latestPrice":37.8735,"preClose":38.28,"latestTime":"19:04 EDT","volume":88236,"amount":3377340.6593,"timestamp":1752707097199},"overnightTrading":{"tag":"夜盘","latestPrice":37.66999816894531,"preClose":38.279998779296875,"latestTime":"20250717 04:00 EDT","volume":10,"amount":377,"timestamp":1752739202335},"impliedVol":0.3242,"impliedVolPercentile":0.836},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.081524,"change":-10.74,"latestPrice":121,"close":121,"volume":17392611,"market":"US","high":126.86,"low":119.77,"preClose":131.74,"open":126.55,"turnoverRate":0.010055,"peRate":15.710862,"amplitude":0.053818,"marketValue":210520212265,"askSize":150,"bidSize":50,"askPrice":121.02,"bidPrice":120.99,"week52High":141.23,"week52Low":99.71,"changeRate5Day":-0.094311,"changeRate20Day":-0.085274,"changeRate60Day":-0.068443,"changeRateWTD":-0.083472,"changeRateMTD":-0.11036,"changeRateQTD":-0.11036,"changeRateYTD":0.069755,"amount":2121372671.353386,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":15.769606,"pbRate":4.312967,"volumeRatio":4.581151,"committee":-0.310345,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.018843,"floatMarketCap":209296689789,"shortable":3,"shares":1739836465,"floatShares":1729724709,"preHourTrading":{"tag":"盘前","latestPrice":126.63,"preClose":131.74,"latestTime":"09:29 EDT","volume":296948,"amount":37239544.91324,"timestamp":1752758999551},"postHourTrading":{"tag":"盘后","latestPrice":131.74,"preClose":131.74,"latestTime":"19:59 EDT","volume":182276,"amount":24019652.5848,"timestamp":1752710394222},"overnightTrading":{"tag":"夜盘","latestPrice":132.30999755859375,"preClose":131.74000549316406,"latestTime":"20250717 04:00 EDT","volume":2172,"amount":286697,"timestamp":1752739202311},"impliedVol":0.2428,"impliedVolPercentile":0.416},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.113278,"change":-39.03,"latestPrice":305.52,"close":305.52,"volume":4323456,"market":"US","high":332.38,"low":297.259,"preClose":344.55,"open":332.38,"turnoverRate":0.019179,"peRate":11.93267,"amplitude":0.101933,"marketValue":69027538992,"askSize":81,"bidSize":9,"askPrice":305.59,"bidPrice":305.42,"week52High":567.26,"week52Low":297.259,"changeRate5Day":-0.116637,"changeRate20Day":-0.185693,"changeRate60Day":-0.248764,"changeRateWTD":-0.103179,"changeRateMTD":-0.214521,"changeRateQTD":-0.214521,"changeRateYTD":-0.171808,"amount":1328028253.03125,"eps":25.603659,"lyrEps":25.809236,"lyrPeRate":11.837623,"pbRate":1.624063,"volumeRatio":3.414626,"committee":-0.8,"roa":0.049296,"roe":0.141749,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.021603,"floatMarketCap":68870908359.12,"shortable":3,"shares":225934600,"floatShares":225421931,"preHourTrading":{"tag":"盘前","latestPrice":333.85,"preClose":344.55,"latestTime":"09:29 EDT","volume":87405,"amount":29517416.6868,"timestamp":1752758999878},"postHourTrading":{"tag":"盘后","latestPrice":347,"preClose":344.55,"latestTime":"19:59 EDT","volume":152443,"amount":52536304.2004,"timestamp":1752710380236},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":344.54998779296875,"latestTime":"20250717 04:00 EDT","volume":1062,"amount":369384,"timestamp":1752739202317},"impliedVol":0.3751,"impliedVolPercentile":0.688}]}}}