碎股

1,833.38

+1.830.10%

漲家數：469

跌家數：536

平家數：19

市盈率：- -

高：1,837.96

開：1,831.60

低：1,831.60

收：1,831.59

成交量：13.67億

成交額：1,776.11億

市值：87.76萬億

流通市值：81.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國雅保 US ALB	180.21	-7.19%	-13.9700	106.73萬	1.96億	212.10億
德事隆 US TXT	86.53	-8.17%	-7.7000	210.11萬	1.82億	152.49億
威富集團 US VFC	18.475	-8.90%	-1.8050	617.02萬	1.15億	72.19億
安諾電子 US APH	144.77	-12.92%	-21.4800	1,159.81萬	16.62億	1,772.07億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1833.417,"timestamp":1769614164758,"preClose":1831.5863,"halted":0,"volume":1366863726,"delay":0,"changeRate":0.001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.830688,"latestTime":"01-28 10:29:24 EST","open":1831.603,"high":1837.9626,"low":1831.603,"amount":177610603321.00406,"amplitude":0.003472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.00237,"increases":471,"decrements":535,"flats":8,"marketCap":87763415524055,"floatMarketCap":81911117438231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.003472,"preClose":1831.5863,"low":1831.603,"pbRate":"5.209443","latestPrice":1833.3835,"volume":1367231820,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.002371,"peRate":28.951108,"marketCap":87766254725751,"floatMarketCap":81913398504951,"timestamp":1769614166733,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":469,"down":536,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.071944,"change":-13.97,"latestPrice":180.21,"close":180.21,"volume":1067256,"market":"US","high":195.22,"low":179.75,"preClose":194.18,"open":195.1,"turnoverRate":0.009113,"peRate":0,"amplitude":0.079668,"marketValue":21210273683.4,"askSize":10,"bidSize":26,"askPrice":180.4,"bidPrice":180,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.000833,"changeRate20Day":0.246438,"changeRate60Day":0.840944,"changeRateWTD":-0.049074,"changeRateMTD":0.274109,"changeRateQTD":0.274109,"changeRateYTD":0.274109,"amount":195819654.054199,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.732928,"volumeRatio":1.99977,"committee":0.444444,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.003153,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00899,"floatMarketCap":21104610072.84,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":195.1407,"preClose":194.18,"latestTime":"09:28 EST","volume":8462,"amount":1636384.18322,"timestamp":1769610527978,"change":0.9607000000000028,"changeRate":0.00494747141827172},"postHourTrading":{"tag":"盘后","latestPrice":195.49,"preClose":194.18,"latestTime":"19:59 EST","volume":116449,"amount":22613777.5363,"timestamp":1769561990642,"change":1.3100000000000023,"changeRate":0.0067463178494180775},"overnightTrading":{"tag":"夜盘","latestPrice":194.3000030517578,"preClose":194.17999267578125,"latestTime":"20260128 04:00 EST","volume":6274,"amount":1216562,"timestamp":1769590802296,"change":0.1200103759765625,"changeRate":0.0006180367725986147},"impliedVol":0.6829,"impliedVolPercentile":0.8327},{"symbol":"TXT","nameCN":"德事隆","changeRate":-0.081715,"change":-7.7,"latestPrice":86.53,"close":86.53,"volume":2101060,"market":"US","high":90.82,"low":84.32,"preClose":94.23,"open":90.64,"turnoverRate":0.012006,"peRate":19.03653,"amplitude":0.06898,"marketValue":15248668257.92,"askSize":150,"bidSize":100,"askPrice":86.54,"bidPrice":86.36,"week52High":96.98,"week52Low":57.7,"changeRate5Day":-0.10164,"changeRate20Day":-0.024904,"changeRate60Day":0.089524,"changeRateWTD":-0.089158,"changeRateMTD":-0.007342,"changeRateQTD":-0.007342,"changeRateYTD":-0.007342,"amount":182448861.348267,"eps":4.545471,"lyrEps":4.375577,"lyrPeRate":19.775678,"pbRate":2.035055,"volumeRatio":9.568772,"committee":-0.242424,"roa":0.04367,"roe":0.114649,"changeRate5Min":0.010746,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000925,"floatMarketCap":15142750000,"shortable":3,"shares":176224064,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":90.53,"preClose":94.23,"latestTime":"09:29 EST","volume":17112,"amount":1540624.84608,"timestamp":1769610598101,"change":-3.700000000000003,"changeRate":-0.03926562665817683},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":94.23,"latestTime":"19:59 EST","volume":23134,"amount":2180494.9626,"timestamp":1769561951096,"change":0.5699999999999932,"changeRate":0.0060490289716650025},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20260128 04:00 EST","volume":1,"amount":94,"timestamp":1769590801533,"change":0,"changeRate":0},"impliedVol":0.2552,"impliedVolPercentile":0.3347},{"symbol":"VFC","nameCN":"威富集團","changeRate":-0.089004,"change":-1.805,"latestPrice":18.475,"close":18.475,"volume":6170248,"market":"US","high":19.23,"low":17.8,"preClose":20.28,"open":18.03,"turnoverRate":0.015935,"peRate":79.723653,"amplitude":0.070513,"marketValue":7218639904.05,"askSize":833,"bidSize":133,"askPrice":18.48,"bidPrice":18.47,"week52High":29.02,"week52Low":9.41,"changeRate5Day":-0.053535,"changeRate20Day":0.016786,"changeRate60Day":0.314011,"changeRateWTD":-0.064083,"changeRateMTD":0.021847,"changeRateQTD":0.021847,"changeRateYTD":0.021847,"amount":114707641.626373,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.884539,"volumeRatio":5.218585,"committee":-0.724638,"roa":0.029702,"roe":0.063933,"changeRate5Min":0.004076,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019486,"floatMarketCap":7153833446.85,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":20.28,"latestTime":"09:29 EST","volume":146713,"amount":2845022.111176,"timestamp":1769610597096,"change":-2.370000000000001,"changeRate":-0.11686390532544383},"postHourTrading":{"tag":"盘后","latestPrice":20.1492,"preClose":20.28,"latestTime":"19:59 EST","volume":56801,"amount":1150979.2044,"timestamp":1769561957613,"change":-0.1308000000000007,"changeRate":-0.006449704142011868},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.280000686645508,"latestTime":"20260128 04:00 EST","volume":5123,"amount":103103,"timestamp":1769590802199,"change":-0.010000228881835938,"changeRate":-0.0004931079163336096},"impliedVol":0.5062,"impliedVolPercentile":0.0518},{"symbol":"APH","nameCN":"安諾電子","changeRate":-0.129203,"change":-21.48,"latestPrice":144.77,"close":144.77,"volume":11598125,"market":"US","high":148.93,"low":140,"preClose":166.25,"open":141.01,"turnoverRate":0.009561,"peRate":48.253484,"amplitude":0.053714,"marketValue":177206515893.16,"askSize":100,"bidSize":146,"askPrice":144.8,"bidPrice":144.67,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.063583,"changeRate20Day":0.057487,"changeRate60Day":0.040687,"changeRateWTD":-0.041195,"changeRateMTD":0.071259,"changeRateQTD":0.071259,"changeRateYTD":0.071259,"amount":1662064085.950851,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":71.895285,"pbRate":14.153536,"volumeRatio":7.156023,"committee":0.219512,"roa":0.140318,"roe":0.348075,"changeRate5Min":0.00885,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004559,"floatMarketCap":175607267616.99002,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":141.0143,"preClose":166.25,"latestTime":"09:29 EST","volume":657419,"amount":97123401.5136,"timestamp":1769610598360,"change":-25.23570000000001,"changeRate":-0.15179368421052636},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":166.25,"latestTime":"19:59 EST","volume":326015,"amount":54230641.1296,"timestamp":1769561999887,"change":1.75,"changeRate":0.010526315789473684},"overnightTrading":{"tag":"夜盘","latestPrice":168.97999572753906,"preClose":166.25,"latestTime":"20260128 04:00 EST","volume":12939,"amount":2182003,"timestamp":1769590802304,"change":2.7299957275390625,"changeRate":0.01642102693256579},"impliedVol":0.4751,"impliedVolPercentile":0.9124}]}}}