美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,738.91

+2.670.15%

漲家數：392

跌家數：606

平家數：28

市盈率：- -

高：1,827.13

開：1,827.13

低：1,732.09

收：1,736.26

成交量：10.27億

成交額：1,402.35億

市值：83.35萬億

流通市值：78.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Phillips 66 US PSX	138.425	-1.91%	-2.6950	59.33萬	8,241.83萬	557.74億
Schrodinger Inc. US SDGR	17.3018	-1.92%	-0.3382	9.07萬	157.92萬	12.75億
威富集團 US VFC	14.6808	-1.93%	-0.2892	43.86萬	646.71萬	57.36億
Braze, Inc. US BRZE	28.1834	-1.94%	-0.5566	12.89萬	365.93萬	31.36億
再鼎醫藥 US ZLAB	21.325	-1.95%	-0.4250	5.02萬	106.68萬	23.73億
Palantir Technologies Inc. US PLTR	170.6	-1.96%	-3.4100	1,265.44萬	21.75億	4,066.14億
美高梅 US MGM	31.83	-1.97%	-0.6400	60.26萬	1,919.52萬	86.64億
塞拉尼斯 US CE	38.17	-1.98%	-0.7700	30.58萬	1,160.56萬	41.80億
挪威郵輪 US NCLH	17.9261	-1.99%	-0.3639	221.08萬	3,993.14萬	81.61億
亞馬遜 US AMZN	230.01	-1.99%	-4.6800	1,678.14萬	38.93億	2.46萬億
Generac控股 US GNRC	148.13	-2.04%	-3.0800	12.34萬	1,843.60萬	86.93億
CleanSpark, Inc. US CLSK	10.735	-2.05%	-0.2250	747.83萬	8,115.97萬	30.17億
C3.ai, Inc. US AI	13.78	-2.06%	-0.2900	69.10萬	960.85萬	19.00億
車美仕 US KMX	33.72	-2.06%	-0.7100	47.22萬	1,597.38萬	49.52億
甲骨文 US ORCL	218.16	-2.10%	-4.6900	421.56萬	9.27億	6,219.29億
Nutrien Ltd. US NTR	58.12	-2.11%	-1.2500	44.34萬	2,582.99萬	280.92億
Direxion DailyTechnology Bull 3x US TECL	125.64	-2.12%	-2.7200	29.42萬	3,721.80萬	40.52億
阿拉斯加航空集團有限公司 US ALK	40.775	-2.15%	-0.8950	29.16萬	1,196.55萬	47.29億
陶氏化學 US DOW	22.435	-2.16%	-0.4950	153.79萬	3,463.52萬	159.46億
沃那多房信 US VNO	33.715	-2.16%	-0.7450	18.04萬	610.80萬	64.75億

1 ...47 48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1738.924,"timestamp":1763392855988,"preClose":1736.2567,"halted":0,"volume":1026970005,"delay":0,"changeRate":0.001536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.667236,"latestTime":"11-17 10:20:56 EST","open":1827.1302,"high":1827.1302,"low":1732.0911,"amount":140235067496.2558,"amplitude":0.054738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.001782,"increases":391,"decrements":606,"flats":21,"marketCap":83348399605363,"floatMarketCap":78131071895155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.054738,"preClose":1736.2567,"low":1732.0911,"pbRate":"5.03397","latestPrice":1738.9071,"volume":1026547042,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.001782,"peRate":28.011972,"marketCap":83348399605363,"floatMarketCap":78131071895155,"timestamp":1763392854120,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":392,"down":606,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.019097,"change":-2.695,"latestPrice":138.425,"close":138.425,"volume":593285,"market":"US","high":140.41,"low":138.09,"preClose":141.12,"open":140.205,"turnoverRate":0.001473,"peRate":37.859664,"amplitude":0.01644,"marketValue":55774358112.375,"askSize":200,"bidSize":70,"askPrice":138.62,"bidPrice":138.37,"week52High":143.25,"week52Low":91.01,"changeRate5Day":-0.001623,"changeRate20Day":0.06203,"changeRate60Day":0.065299,"changeRateWTD":-0.027368,"changeRateMTD":0.016784,"changeRateQTD":0.017681,"changeRateYTD":0.215,"amount":82418282.043839,"eps":3.656266,"lyrEps":5.014589,"lyrPeRate":27.604456,"pbRate":2.072087,"volumeRatio":2.011165,"committee":-0.481481,"roa":0.024563,"roe":0.056203,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.033953,"floatMarketCap":55738691803.725006,"shortable":3,"shares":402921135,"floatShares":402663477,"preHourTrading":{"tag":"盘前","latestPrice":141.01,"preClose":141.12,"latestTime":"09:25 EST","volume":250923,"amount":35410291.39845,"timestamp":1763389545175},"postHourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":142.32,"latestTime":"19:58 EST","volume":131006,"amount":18644908.9406,"timestamp":1763168323376},"overnightTrading":{"tag":"夜盘","latestPrice":140.49,"preClose":142.32,"latestTime":"20251117 04:00 EST","volume":372,"amount":53501,"timestamp":1763370002121},"impliedVol":0.3135,"impliedVolPercentile":0.42},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.019172,"change":-0.3382,"latestPrice":17.3018,"close":17.3018,"volume":90675,"market":"US","high":17.59,"low":17.23,"preClose":17.64,"open":17.5,"turnoverRate":0.001568,"peRate":0,"amplitude":0.020408,"marketValue":1274531958.3654,"askSize":184,"bidSize":117,"askPrice":17.34,"bidPrice":17.3,"week52High":28.47,"week52Low":16.6016,"changeRate5Day":-0.05403,"changeRate20Day":-0.212839,"changeRate60Day":-0.148324,"changeRateWTD":-0.019172,"changeRateMTD":-0.177671,"changeRateQTD":-0.137498,"changeRateYTD":-0.103069,"amount":1579162.454081,"eps":-2.402885,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":3.966155,"volumeRatio":0.760881,"committee":-0.222591,"roa":-0.161051,"roe":-0.456661,"changeRate5Min":-0.003926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000405889.8452,"shortable":3,"shares":73664703,"floatShares":57820914,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.64,"latestTime":"09:29 EST","volume":5377,"amount":94331.066126,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.64,"latestTime":"19:52 EST","volume":43264,"amount":763343.6508,"timestamp":1763167952027},"overnightTrading":{"tag":"夜盘","latestPrice":17.6,"preClose":17.64,"latestTime":"20251117 04:00 EST","volume":1622,"amount":28754,"timestamp":1763370002217},"impliedVol":0.8251,"impliedVolPercentile":0.82},{"symbol":"VFC","nameCN":"威富集團","changeRate":-0.019319,"change":-0.2892,"latestPrice":14.6808,"close":14.6808,"volume":438649,"market":"US","high":14.88,"low":14.62,"preClose":14.97,"open":14.88,"turnoverRate":0.001133,"peRate":63.350853,"amplitude":0.017368,"marketValue":5736152027.2464,"askSize":227,"bidSize":257,"askPrice":14.68,"bidPrice":14.67,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.003472,"changeRate20Day":0.01738,"changeRate60Day":0.071591,"changeRateWTD":-0.019319,"changeRateMTD":0.045641,"changeRateQTD":0.01738,"changeRateYTD":-0.315899,"amount":6467143.197019,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.881404,"volumeRatio":0.783758,"committee":0.061983,"roa":0.029702,"roe":0.063933,"changeRate5Min":-0.006376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.024522,"floatMarketCap":5684654834.4528,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.97,"latestTime":"09:27 EST","volume":423,"amount":6307.460865,"timestamp":1763389636420},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"19:01 EST","volume":47093,"amount":704979.34,"timestamp":1763164863646},"overnightTrading":{"tag":"夜盘","latestPrice":15.03,"preClose":14.97,"latestTime":"20251117 04:00 EST","volume":2458,"amount":36829,"timestamp":1763370002296},"impliedVol":0.6257,"impliedVolPercentile":0.504},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.019367,"change":-0.5566,"latestPrice":28.1834,"close":28.1834,"volume":128873,"market":"US","high":28.73,"low":28.04,"preClose":28.74,"open":28.62,"turnoverRate":0.001605,"peRate":0,"amplitude":0.024008,"marketValue":3135888934.5322,"askSize":254,"bidSize":51,"askPrice":28.25,"bidPrice":28.18,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.000831,"changeRate20Day":0.024478,"changeRate60Day":0.047905,"changeRateWTD":-0.019367,"changeRateMTD":-0.016629,"changeRateQTD":-0.009023,"changeRateYTD":-0.327044,"amount":3659296.291565,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.236247,"volumeRatio":0.793118,"committee":-0.665574,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":-0.00691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2262600751.3718,"shortable":3,"shares":111267233,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":28.616,"preClose":28.74,"latestTime":"09:25 EST","volume":442,"amount":12753.409214,"timestamp":1763389500112},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.74,"latestTime":"18:26 EST","volume":31838,"amount":915200.505,"timestamp":1763162796522},"overnightTrading":{"tag":"夜盘","latestPrice":28.53,"preClose":28.74,"latestTime":"20251117 04:00 EST","volume":503,"amount":14343,"timestamp":1763370002309},"impliedVol":0.7456,"impliedVolPercentile":0.828},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.01954,"change":-0.425,"latestPrice":21.325,"close":21.325,"volume":50191,"market":"US","high":21.38,"low":21.08,"preClose":21.75,"open":21.31,"turnoverRate":0.000459,"peRate":0,"amplitude":0.013793,"marketValue":2372849831.325,"askSize":100,"bidSize":28,"askPrice":21.42,"bidPrice":21.26,"week52High":44.34,"week52Low":21.08,"changeRate5Day":-0.025811,"changeRate20Day":-0.258003,"changeRate60Day":-0.39141,"changeRateWTD":-0.01954,"changeRateMTD":-0.183888,"changeRateQTD":-0.370758,"changeRateYTD":-0.185758,"amount":1066773.667746,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.122397,"volumeRatio":0.520744,"committee":-0.5625,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2332356663.15,"shortable":3,"shares":111270801,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.75,"latestTime":"09:29 EST","volume":230,"amount":4965.80005,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":21.75,"latestTime":"16:20 EST","volume":8591,"amount":186897.25,"timestamp":1763155200025},"overnightTrading":{"tag":"夜盘","latestPrice":21.68,"preClose":21.75,"latestTime":"20251117 04:00 EST","volume":2456,"amount":52641,"timestamp":1763370002226},"impliedVol":0.7537,"impliedVolPercentile":0.688},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.019597,"change":-3.41,"latestPrice":170.6,"close":170.6,"volume":12654407,"market":"US","high":174.2399,"low":169.83,"preClose":174.01,"open":170.492,"turnoverRate":0.005779,"peRate":395.151622,"amplitude":0.025343,"marketValue":406614239262.8,"askSize":113,"bidSize":12,"askPrice":170.61,"bidPrice":170.56,"week52High":207.52,"week52Low":58.85,"changeRate5Day":-0.118847,"changeRate20Day":-0.060521,"changeRate60Day":0.074713,"changeRateWTD":-0.019597,"changeRateMTD":-0.149,"changeRateQTD":-0.064796,"changeRateYTD":1.255719,"amount":2174562988.540955,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":830.566401,"pbRate":61.697427,"volumeRatio":1.518093,"committee":-0.808,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.004086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373574524524.8,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":170.49,"preClose":174.01,"latestTime":"09:29 EST","volume":821067,"amount":141718274.34219,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":174.01,"latestTime":"19:59 EST","volume":934540,"amount":162878139.358201,"timestamp":1763168399164},"overnightTrading":{"tag":"夜盘","latestPrice":175.95,"preClose":174.01,"latestTime":"20251117 04:00 EST","volume":321331,"amount":56345790,"timestamp":1763370002308},"impliedVol":0.6547,"impliedVolPercentile":0.404},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.019711,"change":-0.64,"latestPrice":31.83,"close":31.83,"volume":602614,"market":"US","high":32.2,"low":31.58,"preClose":32.47,"open":32.09,"turnoverRate":0.002949,"peRate":137.173443,"amplitude":0.019095,"marketValue":8663840866.86,"askSize":149,"bidSize":425,"askPrice":31.84,"bidPrice":31.82,"week52High":41.32,"week52Low":25.3,"changeRate5Day":-0.03105,"changeRate20Day":-0.001255,"changeRate60Day":-0.163689,"changeRateWTD":-0.019711,"changeRateMTD":-0.006244,"changeRateQTD":-0.08165,"changeRateYTD":-0.081385,"amount":19195236.537445,"eps":0.232042,"lyrEps":2.419104,"lyrPeRate":13.157764,"pbRate":3.237632,"volumeRatio":1.176565,"committee":0.480836,"roa":0.020272,"roe":0.102928,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6504275408.549999,"shortable":3,"shares":272191042,"floatShares":204344185,"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":32.47,"latestTime":"09:25 EST","volume":306,"amount":9862.519842,"timestamp":1763389516437},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.47,"latestTime":"19:56 EST","volume":148997,"amount":4838366.4078,"timestamp":1763168164846},"overnightTrading":{"tag":"夜盘","latestPrice":32.51,"preClose":32.47,"latestTime":"20251117 04:00 EST","volume":202,"amount":6552,"timestamp":1763370002301},"impliedVol":0.4331,"impliedVolPercentile":0.612},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":-0.019774,"change":-0.77,"latestPrice":38.17,"close":38.17,"volume":305823,"market":"US","high":38.74,"low":37.35,"preClose":38.94,"open":38.7,"turnoverRate":0.002809,"peRate":0,"amplitude":0.035696,"marketValue":4179801803.98,"askSize":201,"bidSize":1,"askPrice":38.23,"bidPrice":38.14,"week52High":77.43,"week52Low":35.48,"changeRate5Day":-0.075563,"changeRate20Day":-0.069932,"changeRate60Day":-0.215094,"changeRateWTD":-0.019774,"changeRateMTD":-0.007024,"changeRateQTD":-0.092918,"changeRateYTD":-0.44849,"amount":11605596.931389,"eps":-28.222372,"lyrEps":-13.928318,"lyrPeRate":0,"pbRate":1.057107,"volumeRatio":0.951033,"committee":-0.990099,"roa":0.023407,"roe":-0.505083,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.003144,"floatMarketCap":4155828639.27,"shortable":3,"shares":109504894,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":38.71,"preClose":38.94,"latestTime":"08:54 EST","volume":288,"amount":11232.180288,"timestamp":1763387696380},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.94,"latestTime":"19:33 EST","volume":72595,"amount":2826843.35,"timestamp":1763166820853},"overnightTrading":{"tag":"夜盘","latestPrice":39.69,"preClose":38.94,"latestTime":"20251117 04:00 EST","volume":243,"amount":9501,"timestamp":1763370002309},"impliedVol":0.6485,"impliedVolPercentile":0.7},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.019896,"change":-0.3639,"latestPrice":17.9261,"close":17.9261,"volume":2210759,"market":"US","high":18.25,"low":17.91,"preClose":18.29,"open":18.2,"turnoverRate":0.004931,"peRate":12.828777,"amplitude":0.018589,"marketValue":8160991273.5629,"askSize":758,"bidSize":210,"askPrice":17.93,"bidPrice":17.92,"week52High":29.29,"week52Low":14.21,"changeRate5Day":-0.058503,"changeRate20Day":-0.228985,"changeRate60Day":-0.284387,"changeRateWTD":-0.019896,"changeRateMTD":-0.200442,"changeRateQTD":-0.272184,"changeRateYTD":-0.3033,"amount":39931404.335308,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":8.572139,"pbRate":3.721241,"volumeRatio":1.060396,"committee":-0.566116,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.005211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8037037562.336301,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.29,"latestTime":"09:29 EST","volume":19860,"amount":363794.12952,"timestamp":1763389799119},"postHourTrading":{"tag":"盘后","latestPrice":18.334,"preClose":18.29,"latestTime":"19:59 EST","volume":134486,"amount":2461379.6888,"timestamp":1763168356534},"overnightTrading":{"tag":"夜盘","latestPrice":18.41,"preClose":18.29,"latestTime":"20251117 04:00 EST","volume":7347,"amount":135538,"timestamp":1763370002297},"impliedVol":0.4958,"impliedVolPercentile":0.388},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.019941,"change":-4.68,"latestPrice":230.01,"close":230.01,"volume":16781399,"market":"US","high":234.6,"low":229.6,"preClose":234.69,"open":232.945,"turnoverRate":0.00174,"peRate":32.502034,"amplitude":0.021305,"marketValue":2458856584690.11,"askSize":185,"bidSize":59,"askPrice":230.07,"bidPrice":230.04,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.074034,"changeRate20Day":0.0625,"changeRate60Day":0.005113,"changeRateWTD":-0.019941,"changeRateMTD":-0.058185,"changeRateQTD":0.047547,"changeRateYTD":0.048407,"amount":3892683586.196823,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.657829,"pbRate":6.652193,"volumeRatio":3.739462,"committee":-0.261905,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218324754239.11,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":234.69,"latestTime":"09:29 EST","volume":522974,"amount":123038163.20594,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.59,"preClose":234.69,"latestTime":"20251117 04:00 EST","volume":169198,"amount":40059777,"timestamp":1763370002307},"impliedVol":0.3719,"impliedVolPercentile":0.668},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":-0.020369,"change":-3.08,"latestPrice":148.13,"close":148.13,"volume":123449,"market":"US","high":150.32,"low":148,"preClose":151.21,"open":150.02,"turnoverRate":0.002149,"peRate":28.183655,"amplitude":0.015343,"marketValue":8692870696.58,"askSize":100,"bidSize":26,"askPrice":148.24,"bidPrice":147.98,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":-0.054328,"changeRate20Day":-0.243347,"changeRate60Day":-0.238954,"changeRateWTD":-0.020369,"changeRateMTD":-0.118379,"changeRateQTD":-0.115114,"changeRateYTD":-0.044631,"amount":18435952.322571,"eps":5.255883,"lyrEps":5.460999,"lyrPeRate":27.125074,"pbRate":3.288086,"volumeRatio":0.726098,"committee":-0.587302,"roa":0.057547,"roe":0.119691,"changeRate5Min":-0.008633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8511238727,"shortable":3,"shares":58684066,"floatShares":57457900,"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":151.21,"latestTime":"09:29 EST","volume":128,"amount":19420.48768,"timestamp":1763389777212},"postHourTrading":{"tag":"盘后","latestPrice":151.21,"preClose":151.21,"latestTime":"19:38 EST","volume":16267,"amount":2459801.3316,"timestamp":1763167087336},"overnightTrading":{"tag":"夜盘","latestPrice":151.24,"preClose":151.21,"latestTime":"20251117 04:00 EST","volume":55,"amount":8329,"timestamp":1763370002300},"impliedVol":0.4458,"impliedVolPercentile":0.584},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.020529,"change":-0.225,"latestPrice":10.735,"close":10.735,"volume":7478349,"market":"US","high":11.14,"low":10.53,"preClose":10.96,"open":10.672,"turnoverRate":0.0274,"peRate":10.938254,"amplitude":0.055657,"marketValue":3017430299,"askSize":170,"bidSize":621,"askPrice":10.74,"bidPrice":10.73,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.285762,"changeRate20Day":-0.473775,"changeRate60Day":0.093177,"changeRateWTD":-0.020529,"changeRateMTD":-0.39691,"changeRateQTD":-0.259655,"changeRateYTD":0.165581,"amount":81159695.121623,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.405492,"volumeRatio":1.306943,"committee":0.722607,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.003712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2929973509.995,"shortable":3,"shares":281083400,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":10.678,"preClose":10.96,"latestTime":"09:29 EST","volume":603652,"amount":6580921.141592,"timestamp":1763389799052},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.96,"latestTime":"19:59 EST","volume":627627,"amount":6902769.2124,"timestamp":1763168391129},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":10.96,"latestTime":"20251117 04:00 EST","volume":377286,"amount":4190495,"timestamp":1763370002265},"impliedVol":1.1429,"impliedVolPercentile":0.736},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.020611,"change":-0.29,"latestPrice":13.78,"close":13.78,"volume":690980,"market":"US","high":14.06,"low":13.77,"preClose":14.07,"open":13.972,"turnoverRate":0.005484,"peRate":0,"amplitude":0.020611,"marketValue":1899568810.88,"askSize":322,"bidSize":267,"askPrice":13.79,"bidPrice":13.78,"week52High":45.08,"week52Low":13.59,"changeRate5Day":-0.143035,"changeRate20Day":-0.2519,"changeRate60Day":-0.212571,"changeRateWTD":-0.020611,"changeRateMTD":-0.216155,"changeRateQTD":-0.205306,"changeRateYTD":-0.599768,"amount":9608478.028145,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.377957,"volumeRatio":0.570378,"committee":-0.093379,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":-0.005772,"earningDate":1764691200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1736280000,"shortable":3,"shares":137849696,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.07,"latestTime":"09:28 EST","volume":14380,"amount":202463.69892,"timestamp":1763389713510},"postHourTrading":{"tag":"盘后","latestPrice":14.1284,"preClose":14.07,"latestTime":"19:59 EST","volume":248009,"amount":3490080.3941,"timestamp":1763168393310},"overnightTrading":{"tag":"夜盘","latestPrice":14.23,"preClose":14.07,"latestTime":"20251117 04:00 EST","volume":14345,"amount":203522,"timestamp":1763370002286},"impliedVol":1.0107,"impliedVolPercentile":0.988},{"symbol":"KMX","nameCN":"車美仕","changeRate":-0.020622,"change":-0.71,"latestPrice":33.72,"close":33.72,"volume":472231,"market":"US","high":34.38,"low":33.4727,"preClose":34.43,"open":34.32,"turnoverRate":0.003216,"peRate":9.920439,"amplitude":0.026352,"marketValue":4951614849.96,"askSize":172,"bidSize":57,"askPrice":33.72,"bidPrice":33.66,"week52High":91.25,"week52Low":30.26,"changeRate5Day":0.014135,"changeRate20Day":-0.216361,"changeRate60Day":-0.438561,"changeRateWTD":-0.020622,"changeRateMTD":-0.195419,"changeRateQTD":-0.248496,"changeRateYTD":-0.587573,"amount":15973772.374958,"eps":3.399043,"lyrEps":3.222532,"lyrPeRate":10.463822,"pbRate":0.79858,"volumeRatio":0.685711,"committee":-0.502183,"roa":0.018637,"roe":0.084177,"changeRate5Min":-0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4951614849.96,"shortable":3,"shares":146845043,"floatShares":146845043,"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":34.43,"latestTime":"09:18 EST","volume":6062,"amount":207321.40023,"timestamp":1763389131033},"postHourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.43,"latestTime":"19:55 EST","volume":117876,"amount":4059009.4771,"timestamp":1763168134419},"overnightTrading":{"tag":"夜盘","latestPrice":34.94,"preClose":34.43,"latestTime":"20251117 04:00 EST","volume":757,"amount":26416,"timestamp":1763370002303},"impliedVol":0.7743,"impliedVolPercentile":0.996},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.021046,"change":-4.69,"latestPrice":218.16,"close":218.16,"volume":4215550,"market":"US","high":222.8,"low":216.66,"preClose":222.85,"open":218.21,"turnoverRate":0.002607,"peRate":50.51527,"amplitude":0.027552,"marketValue":621928914706.8,"askSize":3,"bidSize":40,"askPrice":218.21,"bidPrice":218.12,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.094133,"changeRate20Day":-0.21293,"changeRate60Day":-0.07704,"changeRateWTD":-0.021046,"changeRateMTD":-0.169262,"changeRateQTD":-0.224292,"changeRateYTD":0.309169,"amount":927179591.321564,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":48.898846,"pbRate":25.748485,"volumeRatio":1.262761,"committee":0.19403,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.003881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.008709,"floatMarketCap":352764720000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":218.3819,"preClose":222.85,"latestTime":"09:29 EST","volume":199341,"amount":44168878.41768,"timestamp":1763389799392},"postHourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"overnightTrading":{"tag":"夜盘","latestPrice":225.09,"preClose":222.85,"latestTime":"20251117 04:00 EST","volume":113416,"amount":25657010,"timestamp":1763370002309},"impliedVol":0.6922,"impliedVolPercentile":0.992},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.021054,"change":-1.25,"latestPrice":58.12,"close":58.12,"volume":443434,"market":"US","high":59.34,"low":57.95,"preClose":59.37,"open":59.12,"turnoverRate":0.000917,"peRate":15.704034,"amplitude":0.023412,"marketValue":28091752940.36,"askSize":103,"bidSize":125,"askPrice":58.12,"bidPrice":58.1,"week52High":65.08,"week52Low":43.695,"changeRate5Day":-0.013912,"changeRate20Day":0.009554,"changeRate60Day":0.0038,"changeRateWTD":-0.021054,"changeRateMTD":0.067401,"changeRateQTD":-0.010049,"changeRateYTD":0.298771,"amount":25829927.314445,"eps":3.70096,"lyrEps":1.363825,"lyrPeRate":42.615438,"pbRate":1.118436,"volumeRatio":1.604336,"committee":0.096491,"roa":0.039041,"roe":0.073167,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1729,"divideRate":0.037386,"floatMarketCap":28091752940.36,"shortable":3,"shares":483340553,"floatShares":483340553,"preHourTrading":{"tag":"盘前","latestPrice":59.37,"preClose":59.37,"latestTime":"08:02 EST","volume":63,"amount":3721.090086,"timestamp":1763384542806},"postHourTrading":{"tag":"盘后","latestPrice":59.37,"preClose":59.37,"latestTime":"19:38 EST","volume":25756,"amount":1529177.969799,"timestamp":1763167098248},"overnightTrading":{"tag":"夜盘","latestPrice":59.02,"preClose":59.37,"latestTime":"20251117 04:00 EST","volume":55,"amount":3262,"timestamp":1763370000000},"impliedVol":0.3079,"impliedVolPercentile":0.56},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":-0.02119,"change":-2.72,"latestPrice":125.64,"close":125.64,"volume":294193,"market":"US","high":128.64,"low":123.16,"preClose":128.36,"open":124.755,"turnoverRate":0.009122,"peRate":0,"amplitude":0.042692,"marketValue":4051890000,"askSize":100,"bidSize":16,"askPrice":125.78,"bidPrice":125.43,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.09618,"changeRate20Day":-0.038641,"changeRate60Day":0.237345,"changeRateWTD":-0.02119,"changeRateMTD":-0.148607,"changeRateQTD":0.010211,"changeRateYTD":0.387521,"amount":37218020.381294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.62926,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":-0.005395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4621,"divideRate":0.003678,"floatMarketCap":4051890000,"shortable":3,"shares":32250000,"floatShares":32250000,"preHourTrading":{"tag":"盘前","latestPrice":124.05,"preClose":128.36,"latestTime":"09:29 EST","volume":8149,"amount":1030923.38931,"timestamp":1763389796349},"postHourTrading":{"tag":"盘后","latestPrice":129.09,"preClose":128.36,"latestTime":"19:59 EST","volume":7503,"amount":963481.1985,"timestamp":1763168392530},"overnightTrading":{"tag":"夜盘","latestPrice":131.09,"preClose":128.36,"latestTime":"20251117 04:00 EST","volume":12129,"amount":1578049,"timestamp":1763370002306},"impliedVol":0.9569,"impliedVolPercentile":0.916},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.021478,"change":-0.895,"latestPrice":40.775,"close":40.775,"volume":291625,"market":"US","high":41.6629,"low":40.775,"preClose":41.67,"open":41.57,"turnoverRate":0.002542,"peRate":33.276044,"amplitude":0.021308,"marketValue":4729435695.075,"askSize":7,"bidSize":6,"askPrice":40.78,"bidPrice":40.75,"week52High":78.08,"week52Low":39.79,"changeRate5Day":-0.037417,"changeRate20Day":-0.159278,"changeRate60Day":-0.314706,"changeRateWTD":-0.021478,"changeRateMTD":-0.022885,"changeRateQTD":-0.180896,"changeRateYTD":-0.37027,"amount":11965524.688721,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":13.02075,"pbRate":1.173849,"volumeRatio":0.741705,"committee":-0.076923,"roa":0.018858,"roe":0.03526,"changeRate5Min":-0.006699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4677506897.7,"shortable":3,"shares":115988613,"floatShares":114715068,"preHourTrading":{"tag":"盘前","latestPrice":41.7025,"preClose":41.67,"latestTime":"09:24 EST","volume":1864,"amount":77854.068256,"timestamp":1763389464483},"postHourTrading":{"tag":"盘后","latestPrice":41.8999,"preClose":41.67,"latestTime":"19:59 EST","volume":97998,"amount":4084171.9057,"timestamp":1763168349339},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.67,"latestTime":"20251117 04:00 EST","volume":188,"amount":7887,"timestamp":1763370002257},"impliedVol":0.5427,"impliedVolPercentile":0.772},{"symbol":"DOW","nameCN":"陶氏化學","changeRate":-0.021587,"change":-0.495,"latestPrice":22.435,"close":22.435,"volume":1537853,"market":"US","high":22.82,"low":22.31,"preClose":22.93,"open":22.795,"turnoverRate":0.002175,"peRate":0,"amplitude":0.022242,"marketValue":15946066439.52,"askSize":105,"bidSize":235,"askPrice":22.44,"bidPrice":22.43,"week52High":46.3508,"week52Low":20.4019,"changeRate5Day":0.015158,"changeRate20Day":0.037217,"changeRate60Day":-0.106531,"changeRateWTD":-0.021587,"changeRateMTD":-0.059329,"changeRateQTD":-0.021587,"changeRateYTD":-0.440942,"amount":34635172.293819,"eps":-1.616717,"lyrEps":1.568627,"lyrPeRate":14.302317,"pbRate":0.909074,"volumeRatio":0.927213,"committee":0.382353,"roa":0.007227,"roe":-0.052869,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4497,"divideRate":0.109191,"floatMarketCap":15863107149.05,"shortable":3,"shares":710767392,"floatShares":707069630,"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.93,"latestTime":"09:29 EST","volume":6497,"amount":149123.847828,"timestamp":1763389799090},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.93,"latestTime":"19:59 EST","volume":209404,"amount":4801972.4409,"timestamp":1763168382820},"overnightTrading":{"tag":"夜盘","latestPrice":23.01,"preClose":22.93,"latestTime":"20251117 04:00 EST","volume":1137,"amount":26264,"timestamp":1763370002306},"impliedVol":0.5431,"impliedVolPercentile":0.82},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":-0.021619,"change":-0.745,"latestPrice":33.715,"close":33.715,"volume":180387,"market":"US","high":34.45,"low":33.61,"preClose":34.46,"open":34.22,"turnoverRate":0.001126,"peRate":8.027979,"amplitude":0.024376,"marketValue":6475128660.88,"askSize":103,"bidSize":76,"askPrice":33.74,"bidPrice":33.6,"week52High":46.52,"week52Low":29.68,"changeRate5Day":-0.070188,"changeRate20Day":-0.119253,"changeRate60Day":-0.114627,"changeRateWTD":-0.021619,"changeRateMTD":-0.11136,"changeRateQTD":-0.168147,"changeRateYTD":-0.198026,"amount":6108002.331516,"eps":4.199687,"lyrEps":0.043429,"lyrPeRate":776.324576,"pbRate":1.325849,"volumeRatio":1.057599,"committee":-0.150838,"roa":0.014429,"roe":0.141218,"changeRate5Min":-0.005897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021949,"floatMarketCap":5399430817.440001,"shortable":3,"shares":192054832,"floatShares":160149216,"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.46,"latestTime":"08:00 EST","volume":11,"amount":380.78997,"timestamp":1763384406598},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"16:15 EST","volume":53120,"amount":1830514.75,"timestamp":1763154905048},"overnightTrading":{"tag":"夜盘","latestPrice":34.46,"preClose":34.46,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.5453,"impliedVolPercentile":0.904}]}}}