美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,829.73

-1.8341-0.10%

漲家數：458

跌家數：547

平家數：19

市盈率：- -

高：1,837.96

開：1,831.60

低：1,827.79

收：1,831.59

成交量：25.61億

成交額：3,207.97億

市值：87.59萬億

流通市值：81.76萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoetis Inc. US ZTS	122.305	-2.12%	-2.6550	198.79萬	2.45億	538.99億
Roku Inc US ROKU	102.335	-2.15%	-2.2450	63.20萬	6,553.75萬	151.20億
Argenx SE US ARGX	845.78	-2.16%	-18.6400	17.64萬	1.50億	523.40億
Deckers Outdoor Corporation US DECK	97.95	-2.21%	-2.2100	95.66萬	9,490.83萬	142.76億
DigitalOcean Holdings, Inc. US DOCN	58.92	-2.21%	-1.3300	365.89萬	2.17億	53.91億
阿特斯太陽能 US CSIQ	21.645	-2.28%	-0.5050	120.11萬	2,629.26萬	14.50億
泰科電子 US TEL	225.51	-2.28%	-5.2700	81.93萬	1.85億	664.26億
再生元製藥公司 US REGN	753.43	-2.31%	-17.8200	18.98萬	1.44億	791.85億
因塞特醫療 US INCY	101.04	-2.35%	-2.4300	65.62萬	6,599.82萬	198.36億
Peabody US BTU	35.24	-2.36%	-0.8500	88.42萬	3,128.94萬	42.85億
儒博實業 US ROP	360.5255	-2.37%	-8.7445	139.10萬	5.03億	384.32億
PBF Energy US PBF	32.255	-2.38%	-0.7850	58.27萬	1,900.19萬	37.37億
lululemon athletica US LULU	181.95	-2.38%	-4.4400	100.96萬	1.86億	212.88億
Toast, Inc. US TOST	31.7	-2.40%	-0.7800	332.01萬	1.06億	186.40億
晶科能源 US JKS	27.19	-2.40%	-0.6700	13.34萬	363.87萬	14.04億
阿斯利康 US AZN	93.3	-2.41%	-2.3000	428.95萬	4.00億	2,893.65億
Lantheus Holdings, Inc. US LNTH	66.24	-2.42%	-1.6450	13.45萬	898.79萬	43.92億
通用動力 US GD	357.485	-2.49%	-9.1350	99.60萬	3.51億	965.64億
戴納基 US DYN	17.59	-2.49%	-0.4500	46.45萬	812.62萬	28.50億
斯倫貝謝 US SLB	49.365	-2.56%	-1.2950	970.46萬	4.82億	737.48億

1 ...47 48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1829.7522,"timestamp":1769620579970,"preClose":1831.5863,"halted":0,"volume":2560651612,"delay":0,"changeRate":-0.001001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.834106,"latestTime":"01-28 12:16:20 EST","open":1831.603,"high":1837.9626,"low":1827.7932,"amount":320797443086.7051,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.004441,"increases":458,"decrements":546,"flats":10,"marketCap":87586834935251,"floatMarketCap":81756778626579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.005552,"preClose":1831.5863,"low":1827.7932,"pbRate":"5.209443","latestPrice":1829.7256,"volume":2560966576,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.004441,"peRate":28.951108,"marketCap":87586834935251,"floatMarketCap":81756778626579,"timestamp":1769620581938,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":458,"down":547,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.021247,"change":-2.655,"latestPrice":122.305,"close":122.305,"volume":1987907,"market":"US","high":125.09,"low":121.95,"preClose":124.96,"open":124.34,"turnoverRate":0.004511,"peRate":20.601773,"amplitude":0.025128,"marketValue":53898983538.27,"askSize":2,"bidSize":183,"askPrice":122.35,"bidPrice":122.28,"week52High":177.4,"week52Low":115.25,"changeRate5Day":-0.022186,"changeRate20Day":-0.029171,"changeRate60Day":-0.151249,"changeRateWTD":-0.014067,"changeRateMTD":-0.027937,"changeRateQTD":-0.027937,"changeRateYTD":-0.027937,"amount":245200802.819405,"eps":5.936625,"lyrEps":5.473359,"lyrPeRate":22.34551,"pbRate":9.984991,"volumeRatio":1.099746,"committee":-0.234513,"roa":0.150892,"roe":0.498683,"changeRate5Min":0.000941,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9369,"divideRate":0.015837,"floatMarketCap":53898983538.270004,"shortable":3,"shares":440693214,"floatShares":440693214,"preHourTrading":{"tag":"盘前","latestPrice":124.4,"preClose":124.96,"latestTime":"09:29 EST","volume":661,"amount":82194.36511,"timestamp":1769610555753,"change":-0.5599999999999881,"changeRate":-0.0044814340588987525},"postHourTrading":{"tag":"盘后","latestPrice":124.96,"preClose":124.96,"latestTime":"19:32 EST","volume":311288,"amount":38909034.2542,"timestamp":1769560343329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.58999633789062,"preClose":124.95999908447266,"latestTime":"20260128 04:00 EST","volume":440,"amount":54776,"timestamp":1769590802116,"change":-0.37000274658203125,"changeRate":-0.0029609695045845056},"impliedVol":0.4083,"impliedVolPercentile":0.9522},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.021467,"change":-2.245,"latestPrice":102.335,"close":102.335,"volume":631980,"market":"US","high":105.11,"low":102.23,"preClose":104.58,"open":104.73,"turnoverRate":0.004889,"peRate":0,"amplitude":0.027539,"marketValue":15120177485.285,"askSize":10,"bidSize":58,"askPrice":102.42,"bidPrice":102.29,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.018463,"changeRate20Day":-0.080052,"changeRate60Day":0.023043,"changeRateWTD":-0.036666,"changeRateMTD":-0.056733,"changeRateQTD":-0.056733,"changeRateYTD":-0.056733,"amount":65537452.331543,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.759879,"volumeRatio":0.627517,"committee":0.705882,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13229635885.539999,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":104.58,"preClose":104.58,"latestTime":"09:25 EST","volume":868,"amount":90851.44208,"timestamp":1769610300174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.75,"preClose":104.58,"latestTime":"19:53 EST","volume":38228,"amount":3999198.6385,"timestamp":1769561585875,"change":0.1700000000000017,"changeRate":0.001625549818320919},"overnightTrading":{"tag":"夜盘","latestPrice":105.12999725341797,"preClose":104.58000183105469,"latestTime":"20260128 04:00 EST","volume":618,"amount":64656,"timestamp":1769590802305,"change":0.5499954223632812,"changeRate":0.005259087901449643},"impliedVol":0.6559,"impliedVolPercentile":0.6414},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.021564,"change":-18.64,"latestPrice":845.78,"close":845.78,"volume":176412,"market":"US","high":864.24,"low":844.405,"preClose":864.42,"open":859.965,"turnoverRate":0.002884,"peRate":36.34442,"amplitude":0.022946,"marketValue":52339742052,"askSize":1,"bidSize":93,"askPrice":846.85,"bidPrice":845.78,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.036025,"changeRate20Day":0.009947,"changeRate60Day":0.030986,"changeRateWTD":0.038098,"changeRateMTD":0.005744,"changeRateQTD":0.005744,"changeRateYTD":0.005744,"amount":150093556.284668,"eps":23.271248,"lyrEps":13.917498,"lyrPeRate":60.770981,"pbRate":8.586265,"volumeRatio":0.978001,"committee":0.978723,"roa":0.048321,"roe":0.247228,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51733192616.56,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":862.03,"preClose":864.42,"latestTime":"09:28 EST","volume":741,"amount":636576.2052,"timestamp":1769610519483,"change":-2.3899999999999864,"changeRate":-0.002764859674695156},"postHourTrading":{"tag":"盘后","latestPrice":864.42,"preClose":864.42,"latestTime":"17:23 EST","volume":9545,"amount":8250889.4,"timestamp":1769552621246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":864.4199829101562,"preClose":864.4199829101562,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3658,"impliedVolPercentile":0.6693},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.022065,"change":-2.21,"latestPrice":97.95,"close":97.95,"volume":956553,"market":"US","high":101.575,"low":97.89,"preClose":100.16,"open":101.07,"turnoverRate":0.006563,"peRate":14.511399,"amplitude":0.036791,"marketValue":14275706392.35,"askSize":900,"bidSize":10,"askPrice":97.95,"bidPrice":97.9,"week52High":223.98,"week52Low":78.91,"changeRate5Day":-0.039141,"changeRate20Day":-0.055539,"changeRate60Day":0.210904,"changeRateWTD":-0.020304,"changeRateMTD":-0.055175,"changeRateQTD":-0.055175,"changeRateYTD":-0.055175,"amount":94908343.268921,"eps":6.749866,"lyrEps":6.356196,"lyrPeRate":15.41016,"pbRate":5.788943,"volumeRatio":0.783397,"committee":-0.978022,"roa":0.215334,"roe":0.433116,"changeRate5Min":0.000613,"earningDate":1769616000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14275703160,"shortable":3,"shares":145744833,"floatShares":145744800,"preHourTrading":{"tag":"盘前","latestPrice":100.15,"preClose":100.16,"latestTime":"09:28 EST","volume":128539,"amount":12874553.64652,"timestamp":1769610480167,"change":-0.009999999999990905,"changeRate":-0.00009984025559096351},"postHourTrading":{"tag":"盘后","latestPrice":100.02,"preClose":100.16,"latestTime":"19:43 EST","volume":23801,"amount":2383900.8074,"timestamp":1769561008963,"change":-0.14000000000000057,"changeRate":-0.0013977635782747662},"overnightTrading":{"tag":"夜盘","latestPrice":100.16000366210938,"preClose":100.16000366210938,"latestTime":"20260128 04:00 EST","volume":190,"amount":19054,"timestamp":1769590802259,"change":0,"changeRate":0},"impliedVol":0.6288,"impliedVolPercentile":0.8247},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.022075,"change":-1.33,"latestPrice":58.92,"close":58.92,"volume":3658860,"market":"US","high":61.525,"low":57.8843,"preClose":60.25,"open":61,"turnoverRate":0.053936,"peRate":23.568,"amplitude":0.060427,"marketValue":5390717006.64,"askSize":6,"bidSize":38,"askPrice":59.03,"bidPrice":58.94,"week52High":64.094,"week52Low":25.45,"changeRate5Day":0.161443,"changeRate20Day":0.194163,"changeRate60Day":0.552978,"changeRateWTD":0.099049,"changeRateMTD":0.224439,"changeRateQTD":0.224439,"changeRateYTD":0.224439,"amount":217258630.368805,"eps":2.5,"lyrEps":0.922059,"lyrPeRate":63.900466,"pbRate":-77.432805,"volumeRatio":2.165327,"committee":0.555556,"roa":0.058716,"roe":-0.386835,"changeRate5Min":0.006319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3996946966.32,"shortable":3,"shares":91492142,"floatShares":67836846,"preHourTrading":{"tag":"盘前","latestPrice":60.71,"preClose":60.25,"latestTime":"09:29 EST","volume":6201,"amount":376177.687236,"timestamp":1769610599999,"change":0.46000000000000085,"changeRate":0.007634854771784247},"postHourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.25,"latestTime":"19:56 EST","volume":28271,"amount":1705138.1009,"timestamp":1769561809656,"change":0.29999999999999716,"changeRate":0.004979253112033148},"overnightTrading":{"tag":"夜盘","latestPrice":61.34000015258789,"preClose":60.25,"latestTime":"20260128 04:00 EST","volume":3572,"amount":218350,"timestamp":1769590802250,"change":1.0900001525878906,"changeRate":0.01809128883963304},"impliedVol":0.7633,"impliedVolPercentile":0.7928},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.022799,"change":-0.505,"latestPrice":21.645,"close":21.645,"volume":1201130,"market":"US","high":23,"low":21.38,"preClose":22.15,"open":22.58,"turnoverRate":0.026344,"peRate":0,"amplitude":0.073138,"marketValue":1449614264.67,"askSize":100,"bidSize":468,"askPrice":21.67,"bidPrice":21.63,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.06051,"changeRate20Day":-0.109626,"changeRate60Day":0.206522,"changeRateWTD":-0.034998,"changeRateMTD":-0.089398,"changeRateQTD":-0.089398,"changeRateYTD":-0.089398,"amount":26292572.307758,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":39.996452,"pbRate":0.5054,"volumeRatio":0.981326,"committee":0.647887,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":986876870.265,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.15,"latestTime":"09:29 EST","volume":14594,"amount":327050.343292,"timestamp":1769610599999,"change":0.5200000000000031,"changeRate":0.023476297968397435},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.15,"latestTime":"19:51 EST","volume":41318,"amount":916511.9396,"timestamp":1769561496437,"change":0.13000000000000256,"changeRate":0.005869074492099439},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.149999618530273,"latestTime":"20260128 04:00 EST","volume":3691,"amount":82406,"timestamp":1769590802276,"change":0.31999969482421875,"changeRate":0.01444693906705592},"impliedVol":0.9257,"impliedVolPercentile":0.7052},{"symbol":"TEL","nameCN":"泰科電子","changeRate":-0.022836,"change":-5.27,"latestPrice":225.51,"close":225.51,"volume":819340,"market":"US","high":230.41,"low":223.37,"preClose":230.78,"open":228.94,"turnoverRate":0.002782,"peRate":32.551214,"amplitude":0.030505,"marketValue":66425807053.44,"askSize":110,"bidSize":111,"askPrice":225.6,"bidPrice":225.47,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.023766,"changeRate20Day":-0.027135,"changeRate60Day":-0.073691,"changeRateWTD":0.007461,"changeRateMTD":-0.008791,"changeRateQTD":-0.008791,"changeRateYTD":-0.008791,"amount":184761207.506409,"eps":6.927852,"lyrEps":6.20202,"lyrPeRate":36.360734,"pbRate":5.114792,"volumeRatio":0.696313,"committee":0.004525,"roa":0.093659,"roe":0.160972,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.012328,"floatMarketCap":66425807053.439995,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":228.93,"preClose":230.78,"latestTime":"09:29 EST","volume":848,"amount":196090.86704,"timestamp":1769610599099,"change":-1.8499999999999943,"changeRate":-0.008016292573013235},"postHourTrading":{"tag":"盘后","latestPrice":230.78,"preClose":230.78,"latestTime":"19:59 EST","volume":73104,"amount":16870952.57,"timestamp":1769561987783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.42999267578125,"preClose":230.77999877929688,"latestTime":"20260128 04:00 EST","volume":146,"amount":33771,"timestamp":1769590802278,"change":1.649993896484375,"changeRate":0.007149639939388001},"impliedVol":0.317,"impliedVolPercentile":0.6614},{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":-0.023105,"change":-17.82,"latestPrice":753.43,"close":753.43,"volume":189778,"market":"US","high":766.985,"low":752.4,"preClose":771.25,"open":765.15,"turnoverRate":0.001837,"peRate":18.11385,"amplitude":0.018911,"marketValue":79185089161.52,"askSize":12,"bidSize":113,"askPrice":753.67,"bidPrice":753.2,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":0.005472,"changeRate20Day":-0.034683,"changeRate60Day":0.151963,"changeRateWTD":-0.000159,"changeRateMTD":-0.02389,"changeRateQTD":-0.02389,"changeRateYTD":-0.02389,"amount":143573728.882813,"eps":41.594139,"lyrEps":40.895273,"lyrPeRate":18.423401,"pbRate":2.55784,"volumeRatio":0.574752,"committee":0.808,"roa":0.061571,"roe":0.151881,"changeRate5Min":0.000259,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.004672,"floatMarketCap":77831382644.76999,"shortable":3,"shares":105099464,"floatShares":103302739,"preHourTrading":{"tag":"盘前","latestPrice":765.06,"preClose":771.25,"latestTime":"09:28 EST","volume":291,"amount":223221.8514,"timestamp":1769610481052,"change":-6.190000000000055,"changeRate":-0.008025931928687266},"postHourTrading":{"tag":"盘后","latestPrice":771.4,"preClose":771.25,"latestTime":"19:48 EST","volume":10429,"amount":8043358.6901,"timestamp":1769561288433,"change":0.14999999999997726,"changeRate":0.00019448946515394135},"overnightTrading":{"tag":"夜盘","latestPrice":766.7999877929688,"preClose":771.25,"latestTime":"20260128 04:00 EST","volume":134,"amount":103227,"timestamp":1769590801983,"change":-4.45001220703125,"changeRate":-0.005769869960494328},"impliedVol":0.3974,"impliedVolPercentile":0.5378},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":-0.023485,"change":-2.43,"latestPrice":101.04,"close":101.04,"volume":656195,"market":"US","high":103.172,"low":98.85,"preClose":103.47,"open":103.02,"turnoverRate":0.004025,"peRate":17.11675,"amplitude":0.041771,"marketValue":19836445911.12,"askSize":5,"bidSize":2,"askPrice":101.07,"bidPrice":101.02,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.03468,"changeRate20Day":0.017625,"changeRate60Day":0.091263,"changeRateWTD":-0.009315,"changeRateMTD":0.022983,"changeRateQTD":0.022983,"changeRateYTD":0.022983,"amount":65998211.906204,"eps":5.90299,"lyrEps":0.157476,"lyrPeRate":641.62158,"pbRate":4.264807,"volumeRatio":0.931887,"committee":-0.428571,"roa":0.135366,"roe":0.303891,"changeRate5Min":-0.000692,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16473815917.68,"shortable":3,"shares":196322703,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":102.75,"preClose":103.47,"latestTime":"09:29 EST","volume":1634,"amount":167862.65008,"timestamp":1769610599999,"change":-0.7199999999999989,"changeRate":-0.006958538706871546},"postHourTrading":{"tag":"盘后","latestPrice":103.47,"preClose":103.47,"latestTime":"18:28 EST","volume":269765,"amount":27912599.2454,"timestamp":1769556493045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.44999694824219,"preClose":103.47000122070312,"latestTime":"20260128 04:00 EST","volume":29,"amount":3000,"timestamp":1769590802119,"change":-0.0200042724609375,"changeRate":-0.00019333403136110992},"impliedVol":0.4077,"impliedVolPercentile":0.5259},{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.023552,"change":-0.85,"latestPrice":35.24,"close":35.24,"volume":884215,"market":"US","high":36.61,"low":34.9601,"preClose":36.09,"open":36.61,"turnoverRate":0.007306,"peRate":0,"amplitude":0.045716,"marketValue":4285184000,"askSize":15,"bidSize":3,"askPrice":35.24,"bidPrice":35.21,"week52High":39.95,"week52Low":9.61,"changeRate5Day":-0.092454,"changeRate20Day":0.157687,"changeRate60Day":0.362196,"changeRateWTD":-0.071654,"changeRateMTD":0.186532,"changeRateQTD":0.186532,"changeRateYTD":0.186532,"amount":31289396.686268,"eps":-0.268803,"lyrEps":2.964828,"lyrPeRate":11.886018,"pbRate":1.210572,"volumeRatio":0.65203,"committee":-0.666667,"roa":0.005156,"roe":-0.004289,"changeRate5Min":-0.001275,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008513,"floatMarketCap":4265175186.12,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.09,"latestTime":"09:29 EST","volume":733,"amount":26522.244552,"timestamp":1769610599099,"change":0.30999999999999517,"changeRate":0.008589637018564565},"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.09,"latestTime":"19:48 EST","volume":34608,"amount":1248864.9511,"timestamp":1769561293275,"change":0.04999999999999716,"changeRate":0.0013854253255748726},"overnightTrading":{"tag":"夜盘","latestPrice":36.09000015258789,"preClose":36.09000015258789,"latestTime":"20260128 04:00 EST","volume":829,"amount":29946,"timestamp":1769590802304,"change":0,"changeRate":0},"impliedVol":0.6396,"impliedVolPercentile":0.5578},{"symbol":"ROP","nameCN":"儒博實業","changeRate":-0.023681,"change":-8.7445,"latestPrice":360.5255,"close":360.5255,"volume":1390998,"market":"US","high":368.195,"low":356.005,"preClose":369.27,"open":367.96,"turnoverRate":0.013049,"peRate":24.832709,"amplitude":0.033011,"marketValue":38432018300,"askSize":2,"bidSize":203,"askPrice":360.79,"bidPrice":360.52,"week52High":595.1668,"week52Low":345.93,"changeRate5Day":-0.109066,"changeRate20Day":-0.200325,"changeRate60Day":-0.186907,"changeRateWTD":-0.115514,"changeRateMTD":-0.190067,"changeRateQTD":-0.190067,"changeRateYTD":-0.190067,"amount":502760537.620605,"eps":14.51817,"lyrEps":14.465919,"lyrPeRate":24.922406,"pbRate":1.922293,"volumeRatio":1.472215,"committee":0.980488,"roa":0.041047,"roe":0.081551,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.009153,"floatMarketCap":38432018300,"shortable":3,"shares":106600000,"floatShares":106600000,"preHourTrading":{"tag":"盘前","latestPrice":367.1932,"preClose":369.27,"latestTime":"09:21 EST","volume":27879,"amount":10292525.3424,"timestamp":1769610094081,"change":-2.0767999999999915,"changeRate":-0.005624069109323778},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":369.27,"latestTime":"19:51 EST","volume":16873,"amount":6244084.3306,"timestamp":1769561470448,"change":-0.37000000000000455,"changeRate":-0.0010019768732905585},"overnightTrading":{"tag":"夜盘","latestPrice":367.32000732421875,"preClose":369.2699890136719,"latestTime":"20260128 04:00 EST","volume":136,"amount":49964,"timestamp":1769590802091,"change":-1.949981689453125,"changeRate":-0.005280639498112393},"impliedVol":0.2721,"impliedVolPercentile":0.7888},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":-0.023759,"change":-0.785,"latestPrice":32.255,"close":32.255,"volume":582662,"market":"US","high":33.64,"low":31.9109,"preClose":33.04,"open":33.5,"turnoverRate":0.00708,"peRate":0,"amplitude":0.052334,"marketValue":3736661112.5,"askSize":100,"bidSize":126,"askPrice":32.28,"bidPrice":32.25,"week52High":41.475,"week52Low":13.615,"changeRate5Day":-0.017215,"changeRate20Day":0.215335,"changeRate60Day":-0.066966,"changeRateWTD":-0.03457,"changeRateMTD":0.189344,"changeRateQTD":0.189344,"changeRateYTD":0.189344,"amount":19001863.989342,"eps":-4.656632,"lyrEps":-4.592734,"lyrPeRate":0,"pbRate":0.713962,"volumeRatio":0.43573,"committee":0.115044,"roa":-0.045774,"roe":-0.093497,"changeRate5Min":-0.002628,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0992,"divideRate":0.034078,"floatMarketCap":2654303591.395,"shortable":3,"shares":115847500,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":33.35,"preClose":33.04,"latestTime":"09:23 EST","volume":1099,"amount":36542.328074,"timestamp":1769610237233,"change":0.3100000000000023,"changeRate":0.009382566585956485},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.04,"latestTime":"19:50 EST","volume":108957,"amount":3599990.27,"timestamp":1769561459809,"change":-0.03999999999999915,"changeRate":-0.0012106537530266086},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.040000915527344,"latestTime":"20260128 04:00 EST","volume":37,"amount":1225,"timestamp":1769590802060,"change":0.05999755859375,"changeRate":0.0018159066867808043},"impliedVol":0.7043,"impliedVolPercentile":0.8805},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.023821,"change":-4.44,"latestPrice":181.95,"close":181.95,"volume":1009647,"market":"US","high":187.4874,"low":181.9,"preClose":186.39,"open":186.935,"turnoverRate":0.009179,"peRate":12.564134,"amplitude":0.029977,"marketValue":21288150000,"askSize":353,"bidSize":465,"askPrice":182,"bidPrice":181.9,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":-0.041561,"changeRate20Day":-0.143926,"changeRate60Day":0.082907,"changeRateWTD":-0.047731,"changeRateMTD":-0.124441,"changeRateQTD":-0.124441,"changeRateYTD":-0.124441,"amount":185765696.563705,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":12.406803,"pbRate":4.728574,"volumeRatio":1.087389,"committee":0.136919,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20014500000,"shortable":3,"shares":117000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":187.03,"preClose":186.39,"latestTime":"09:29 EST","volume":12259,"amount":2298576.72044,"timestamp":1769610570426,"change":0.6400000000000148,"changeRate":0.003433660604109742},"postHourTrading":{"tag":"盘后","latestPrice":186.2,"preClose":186.39,"latestTime":"19:59 EST","volume":236131,"amount":44019915.275,"timestamp":1769561960657,"change":-0.18999999999999773,"changeRate":-0.001019367991845044},"overnightTrading":{"tag":"夜盘","latestPrice":186.47999572753906,"preClose":186.38999938964844,"latestTime":"20260128 04:00 EST","volume":2487,"amount":463482,"timestamp":1769590802304,"change":0.089996337890625,"changeRate":0.00048283887647044616},"impliedVol":0.4134,"impliedVolPercentile":0.2869},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.024015,"change":-0.78,"latestPrice":31.7,"close":31.7,"volume":3320087,"market":"US","high":32.7,"low":31.56,"preClose":32.48,"open":32.7,"turnoverRate":0.007126,"peRate":74.382938,"amplitude":0.035099,"marketValue":18639600000,"askSize":100,"bidSize":1010,"askPrice":31.71,"bidPrice":31.69,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":-0.043741,"changeRate20Day":-0.131745,"changeRate60Day":-0.07822,"changeRateWTD":-0.06213,"changeRateMTD":-0.107294,"changeRateQTD":-0.107294,"changeRateYTD":-0.107294,"amount":106457761.862312,"eps":0.426173,"lyrEps":0.033989,"lyrPeRate":932.654682,"pbRate":9.255015,"volumeRatio":0.957215,"committee":0.81982,"roa":0.0606,"roe":0.158998,"changeRate5Min":0.000947,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14770339051.5,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":32.48,"latestTime":"09:27 EST","volume":7344,"amount":239441.53608,"timestamp":1769610464936,"change":0.2700000000000031,"changeRate":0.008312807881773496},"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.48,"latestTime":"19:58 EST","volume":235732,"amount":7657150.5153,"timestamp":1769561924210,"change":0.1700000000000017,"changeRate":0.005233990147783304},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":32.47999954223633,"latestTime":"20260128 04:00 EST","volume":629,"amount":20674,"timestamp":1769590802198,"change":0.15999984741210938,"changeRate":0.004926103745908273},"impliedVol":0.6502,"impliedVolPercentile":0.7371},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.024049,"change":-0.67,"latestPrice":27.19,"close":27.19,"volume":133368,"market":"US","high":28.44,"low":26.96,"preClose":27.86,"open":28.245,"turnoverRate":0.004315,"peRate":0,"amplitude":0.053123,"marketValue":1404429843.6,"askSize":102,"bidSize":14,"askPrice":27.22,"bidPrice":27.17,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.077685,"changeRate20Day":0.012663,"changeRate60Day":0.163955,"changeRateWTD":-0.020533,"changeRateMTD":0.053468,"changeRateQTD":0.053468,"changeRateYTD":0.053468,"amount":3638653.323486,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":189.772259,"pbRate":0.082151,"volumeRatio":0.402716,"committee":-0.758621,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3103,"divideRate":0.048191,"floatMarketCap":840414731.16,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":27.86,"latestTime":"09:29 EST","volume":222,"amount":6239.208768,"timestamp":1769610598072,"change":0.240000000000002,"changeRate":0.008614501076812706},"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":27.86,"latestTime":"19:20 EST","volume":8407,"amount":234371.13,"timestamp":1769559612988,"change":0.3100000000000023,"changeRate":0.011127063890883068},"overnightTrading":{"tag":"夜盘","latestPrice":28.1299991607666,"preClose":27.860000610351562,"latestTime":"20260128 04:00 EST","volume":1428,"amount":40042,"timestamp":1769590802252,"change":0.26999855041503906,"changeRate":0.009691261468053212},"impliedVol":0.6785,"impliedVolPercentile":0.4343},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.024059,"change":-2.3,"latestPrice":93.3,"close":93.3,"volume":4289529,"market":"US","high":93.625,"low":92.9,"preClose":95.6,"open":93.17,"turnoverRate":0.001389,"peRate":31.003485,"amplitude":0.007584,"marketValue":289365447155.4,"askSize":2,"bidSize":820,"askPrice":93.31,"bidPrice":93.3,"week52High":96.51,"week52Low":61.24,"changeRate5Day":0.030484,"changeRate20Day":0.008431,"changeRate60Day":0.133107,"changeRateWTD":0.003765,"changeRateMTD":0.014903,"changeRateQTD":0.014903,"changeRateYTD":0.014903,"amount":400307353.863304,"eps":3.009339,"lyrEps":2.269354,"lyrPeRate":41.113022,"pbRate":6.305907,"volumeRatio":1.529616,"committee":0.995134,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.000322,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.016774,"floatMarketCap":288138625116,"shortable":3,"shares":3101451738,"floatShares":3088302520,"preHourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":95.6,"latestTime":"09:29 EST","volume":166254,"amount":15554227.805556,"timestamp":1769610599999,"change":-2.4099999999999966,"changeRate":-0.02520920502092047},"postHourTrading":{"tag":"盘后","latestPrice":95.64,"preClose":95.6,"latestTime":"19:52 EST","volume":632766,"amount":60492741.6761,"timestamp":1769561578843,"change":0.04000000000000625,"changeRate":0.0004184100418410696},"overnightTrading":{"tag":"夜盘","latestPrice":93.9800033569336,"preClose":95.5999984741211,"latestTime":"20260128 04:00 EST","volume":2807,"amount":267427,"timestamp":1769590802186,"change":-1.6199951171875,"changeRate":-0.01694555588958542},"impliedVol":0.3072,"impliedVolPercentile":0.8247},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":-0.024232,"change":-1.645,"latestPrice":66.24,"close":66.24,"volume":134480,"market":"US","high":68.14,"low":66.24,"preClose":67.885,"open":68.11,"turnoverRate":0.002244,"peRate":27.681465,"amplitude":0.027989,"marketValue":4392492240.96,"askSize":57,"bidSize":100,"askPrice":66.34,"bidPrice":66.23,"week52High":111.29,"week52Low":47.25,"changeRate5Day":-0.00301,"changeRate20Day":-0.016335,"changeRate60Day":0.193729,"changeRateWTD":-0.018812,"changeRateMTD":-0.004658,"changeRateQTD":-0.004658,"changeRateYTD":-0.004658,"amount":8987927.584839,"eps":2.392937,"lyrEps":4.515123,"lyrPeRate":14.670697,"pbRate":3.92465,"volumeRatio":0.496152,"committee":0.273885,"roa":0.099294,"roe":0.145878,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3970208730.24,"shortable":3,"shares":66311779,"floatShares":59936726,"preHourTrading":{"tag":"盘前","latestPrice":68.23,"preClose":67.885,"latestTime":"09:28 EST","volume":1060,"amount":69694.9364,"timestamp":1769610535070,"change":0.34499999999999886,"changeRate":0.005082124180599526},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":67.885,"latestTime":"18:35 EST","volume":47022,"amount":3191807.25,"timestamp":1769556945393,"change":-1.355000000000004,"changeRate":-0.019960226854238844},"overnightTrading":{"tag":"夜盘","latestPrice":67.88500213623047,"preClose":67.88500213623047,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.595,"impliedVolPercentile":0.5817},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.024917,"change":-9.135,"latestPrice":357.485,"close":357.485,"volume":996047,"market":"US","high":359.6699,"low":343.8,"preClose":366.62,"open":351.79,"turnoverRate":0.003957,"peRate":23.1589,"amplitude":0.043287,"marketValue":96564006208.37,"askSize":60,"bidSize":8,"askPrice":357.63,"bidPrice":357.27,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.019998,"changeRate20Day":0.049944,"changeRate60Day":0.037211,"changeRateWTD":-0.015925,"changeRateMTD":0.061858,"changeRateQTD":0.061858,"changeRateYTD":0.061858,"amount":351242928.182434,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":25.88581,"pbRate":3.952034,"volumeRatio":1.937535,"committee":-0.764706,"roa":0.057957,"roe":0.177821,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.01656,"floatMarketCap":89995291545.34,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":349.4194,"preClose":366.62,"latestTime":"09:29 EST","volume":10226,"amount":3678455.20244,"timestamp":1769610542214,"change":-17.20060000000001,"changeRate":-0.04691669848889861},"postHourTrading":{"tag":"盘后","latestPrice":366.2,"preClose":366.62,"latestTime":"19:59 EST","volume":89862,"amount":32945485.6739,"timestamp":1769561998394,"change":-0.4200000000000159,"changeRate":-0.0011456003491353878},"overnightTrading":{"tag":"夜盘","latestPrice":364.5,"preClose":366.6199951171875,"latestTime":"20260128 04:00 EST","volume":602,"amount":221198,"timestamp":1769590802306,"change":-2.1199951171875,"changeRate":-0.005782540901812675},"impliedVol":0.2348,"impliedVolPercentile":0.6255},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.024945,"change":-0.45,"latestPrice":17.59,"close":17.59,"volume":464500,"market":"US","high":18.23,"low":17.275,"preClose":18.04,"open":17.91,"turnoverRate":0.003056,"peRate":0,"amplitude":0.052938,"marketValue":2849580000,"askSize":144,"bidSize":20,"askPrice":17.61,"bidPrice":17.58,"week52High":25,"week52Low":6.36,"changeRate5Day":0.005143,"changeRate20Day":-0.102093,"changeRate60Day":-0.253079,"changeRateWTD":-0.022778,"changeRateMTD":-0.100716,"changeRateQTD":-0.100716,"changeRateYTD":-0.100716,"amount":8126237.407684,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.119182,"volumeRatio":0.486728,"committee":-0.756098,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2673680000,"shortable":3,"shares":162000000,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":18.04,"latestTime":"09:29 EST","volume":128,"amount":2304.160128,"timestamp":1769610599999,"change":-0.10999999999999943,"changeRate":-0.006097560975609725},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.04,"latestTime":"19:14 EST","volume":25108,"amount":452955.4,"timestamp":1769559295799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.040000915527344,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.8195,"impliedVolPercentile":0.5976},{"symbol":"SLB","nameCN":"斯倫貝謝","changeRate":-0.025563,"change":-1.295,"latestPrice":49.365,"close":49.365,"volume":9704633,"market":"US","high":50.72,"low":49.33,"preClose":50.66,"open":50.4042,"turnoverRate":0.006526,"peRate":21.006384,"amplitude":0.027438,"marketValue":73747540241.775,"askSize":225,"bidSize":200,"askPrice":49.38,"bidPrice":49.37,"week52High":51.67,"week52Low":31.11,"changeRate5Day":0.017415,"changeRate20Day":0.302507,"changeRate60Day":0.359169,"changeRateWTD":0.004374,"changeRateMTD":0.286217,"changeRateQTD":0.286217,"changeRateYTD":0.286217,"amount":481782289.420414,"eps":2.35,"lyrEps":2.374384,"lyrPeRate":20.790656,"pbRate":2.824602,"volumeRatio":0.859389,"committee":-0.415205,"roa":0.067724,"roe":0.139038,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.023099,"floatMarketCap":73405755000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":50.66,"latestTime":"09:29 EST","volume":13056,"amount":661957.87008,"timestamp":1769610590105,"change":-0.21999999999999886,"changeRate":-0.004342676667982607},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.66,"latestTime":"19:58 EST","volume":707812,"amount":35860182.5466,"timestamp":1769561929355,"change":0.09000000000000341,"changeRate":0.0017765495459929612},"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":50.65999984741211,"latestTime":"20260128 04:00 EST","volume":5595,"amount":283097,"timestamp":1769590802277,"change":0.1399993896484375,"changeRate":0.0027635094763149544},"impliedVol":0.346,"impliedVolPercentile":0.2908}]}}}