美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,748.27

+13.730.79%

漲家數：638

跌家數：372

平家數：18

市盈率：- -

高：1,752.37

開：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86億

成交額：6,114.91億

市值：84.36萬億

流通市值：78.91萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

3M US MMM	168.5	-1.81%	-3.1000	361.26萬	6.12億	895.11億
MI 家居 US MHO	129.8	-1.82%	-2.4000	29.78萬	3,922.03萬	34.26億
Targa Resources Corp US TRGP	153.77	-1.93%	-3.0300	121.02萬	1.86億	330.90億
馬斯科 US MAS	68.14	-1.94%	-1.3500	220.30萬	1.51億	142.66億
Roku Inc US ROKU	96.29	-2.02%	-1.9900	237.54萬	2.32億	141.86億
霍尼韋爾 US HON	216.14	-2.05%	-4.5300	804.07萬	17.40億	1,372.25億
Yum Brands US YUM	143.36	-2.06%	-3.0100	128.91萬	1.85億	397.88億
安森美半導體 US ON	50.71	-2.07%	-1.0700	863.44萬	4.42億	207.39億
美國都福集團 US DOV	177.43	-2.09%	-3.7900	157.59萬	2.81億	243.35億
Dorian LPG US LPG	27.61	-2.13%	-0.6000	40.77萬	1,137.04萬	11.78億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	18.72	-2.14%	-0.4100	5.06萬	97.05萬	2,808.00萬
亞德諾 US ADI	238.01	-2.17%	-5.2800	348.90萬	8.33億	1,170.90億
瑞思邁 US RMD	259.49	-2.18%	-5.7700	111.03萬	2.90億	378.70億
Pool Corporation US POOL	293.75	-2.18%	-6.5600	75.93萬	2.25億	109.62億
克羅格 US KR	67.11	-2.26%	-1.5500	607.32萬	4.10億	444.72億
康菲石油 US COP	88.03	-2.28%	-2.0500	788.66萬	6.99億	1,099.44億
Allegion PLC US ALLE	167.3	-2.29%	-3.9200	107.82萬	1.81億	143.62億
思佳訊 US SWKS	74.04	-2.29%	-1.7350	206.74萬	1.54億	109.90億
威廉姆斯 US WMB	57.48	-2.46%	-1.4500	1,239.51萬	7.16億	701.93億
哈里伯頓 US HAL	26.55	-2.46%	-0.6700	1,231.44萬	3.30億	226.37億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MMM","nameCN":"3M","changeRate":-0.018065,"change":-3.1,"latestPrice":168.5,"close":168.5,"volume":3612557,"market":"US","high":172.85,"low":167.75,"preClose":171.6,"open":172,"turnoverRate":0.0068,"peRate":26.912734,"amplitude":0.02972,"marketValue":89511420588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":0.103905,"changeRate20Day":0.102677,"changeRate60Day":0.129205,"changeRateWTD":0.103905,"changeRateMTD":0.085836,"changeRateQTD":0.085836,"changeRateYTD":0.305291,"amount":611645875.477448,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":22.240548,"pbRate":19.341275,"volumeRatio":0.692544,"roa":0.079711,"roe":0.729213,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017151,"floatMarketCap":89511420588,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":168.37,"preClose":168.5,"latestTime":"19:55 EDT","volume":131725,"amount":22195615.4302,"timestamp":1761350105515},"preHourTrading":{"tag":"盘前","latestPrice":172.298,"preClose":171.6,"latestTime":"09:29 EDT","volume":93718,"amount":16081362.1458,"timestamp":1761312552619},"postHourTrading":{"tag":"盘后","latestPrice":168.37,"preClose":168.5,"latestTime":"19:55 EDT","volume":131725,"amount":22195615.4302,"timestamp":1761350105515},"overnightTrading":{"tag":"夜盘","latestPrice":171.09,"preClose":171.6,"latestTime":"20251024 04:00 EDT","volume":85,"amount":14589,"timestamp":1761292802550},"impliedVol":0.2348,"impliedVolPercentile":0.044},{"symbol":"MHO","nameCN":"MI 家居","changeRate":-0.018154,"change":-2.4,"latestPrice":129.8,"close":129.8,"volume":297789,"market":"US","high":134.89,"low":129.65,"preClose":132.2,"open":134.75,"turnoverRate":0.011706,"peRate":7.612979,"amplitude":0.039637,"marketValue":3425514028.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.23,"week52Low":100.22,"changeRate5Day":-0.05696,"changeRate20Day":-0.109251,"changeRate60Day":0.079957,"changeRateWTD":-0.05696,"changeRateMTD":-0.101357,"changeRateQTD":-0.101357,"changeRateYTD":-0.023693,"amount":39220291.702469,"eps":17.049829,"lyrEps":20.294668,"lyrPeRate":6.395769,"pbRate":1.087655,"volumeRatio":1.078938,"roa":0.078972,"roe":0.157616,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3301850842.4,"shortable":3,"shares":26390709,"floatShares":25437988,"hourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.8,"latestTime":"16:54 EDT","volume":6604,"amount":857202.7985,"timestamp":1761339259575},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":132.2,"latestTime":"09:13 EDT","volume":6,"amount":804,"timestamp":1761311580321},"postHourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.8,"latestTime":"16:54 EDT","volume":6604,"amount":857202.7985,"timestamp":1761339259575},"overnightTrading":{"tag":"夜盘","latestPrice":129.8,"preClose":129.8,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.352,"impliedVolPercentile":0.22},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":-0.019324,"change":-3.03,"latestPrice":153.77,"close":153.77,"volume":1210238,"market":"US","high":158.415,"low":152.75,"preClose":156.8,"open":157.5,"turnoverRate":0.005722,"peRate":22.054141,"amplitude":0.036129,"marketValue":33090051082.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.51,"week52Low":144.14,"changeRate5Day":0.034304,"changeRate20Day":-0.117228,"changeRate60Day":-0.075957,"changeRateWTD":0.034304,"changeRateMTD":-0.082189,"changeRateQTD":-0.082189,"changeRateYTD":-0.138543,"amount":186459383.113281,"eps":6.972387,"lyrEps":5.765213,"lyrPeRate":26.672041,"pbRate":12.785461,"volumeRatio":0.868996,"roa":0.083904,"roe":0.503909,"changeRate5Min":-0.00013,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.022761,"floatMarketCap":32525968287.460003,"shortable":3,"shares":215191852,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.77,"latestTime":"19:10 EDT","volume":183563,"amount":28226565.77,"timestamp":1761347404914},"preHourTrading":{"tag":"盘前","latestPrice":157.48,"preClose":156.8,"latestTime":"09:21 EDT","volume":25,"amount":3930.67475,"timestamp":1761312060067},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.77,"latestTime":"19:10 EDT","volume":183563,"amount":28226565.77,"timestamp":1761347404914},"overnightTrading":{"tag":"夜盘","latestPrice":153.77,"preClose":153.77,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3892,"impliedVolPercentile":0.788},{"symbol":"MAS","nameCN":"馬斯科","changeRate":-0.019427,"change":-1.35,"latestPrice":68.14,"close":68.14,"volume":2203040,"market":"US","high":70.45,"low":68.015,"preClose":69.49,"open":70.11,"turnoverRate":0.010572,"peRate":18.127286,"amplitude":0.035041,"marketValue":14266038157.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.06,"week52Low":56.55,"changeRate5Day":0.003978,"changeRate20Day":-0.032652,"changeRate60Day":0.000147,"changeRateWTD":0.003978,"changeRateMTD":-0.031965,"changeRateQTD":-0.031965,"changeRateYTD":-0.061045,"amount":151108740.977783,"eps":3.758974,"lyrEps":3.770642,"lyrPeRate":18.071193,"pbRate":-169.833788,"volumeRatio":1.482165,"roa":0.158992,"roe":5.144578,"changeRate5Min":-0.000513,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.017611,"floatMarketCap":14198796582.94,"shortable":3,"shares":209363636,"floatShares":208376821,"hourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.14,"latestTime":"16:38 EDT","volume":34991,"amount":2384286.66,"timestamp":1761338290879},"preHourTrading":{"tag":"盘前","latestPrice":69.49,"preClose":69.49,"latestTime":"08:02 EDT","volume":2,"amount":138.98,"timestamp":1761307341977},"postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.14,"latestTime":"16:38 EDT","volume":34991,"amount":2384286.66,"timestamp":1761338290879},"overnightTrading":{"tag":"夜盘","latestPrice":68.14,"preClose":68.14,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3774,"impliedVolPercentile":0.836},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.020248,"change":-1.99,"latestPrice":96.29,"close":96.29,"volume":2375398,"market":"US","high":100.39,"low":96.1,"preClose":98.28,"open":99.8,"turnoverRate":0.018374,"peRate":0,"amplitude":0.043651,"marketValue":14186466651.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":52.43,"changeRate5Day":0.022078,"changeRate20Day":-0.033233,"changeRate60Day":0.022621,"changeRateWTD":0.022078,"changeRateMTD":-0.03835,"changeRateQTD":-0.03835,"changeRateYTD":0.295265,"amount":231864901.831589,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.476233,"volumeRatio":1.07878,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.002899,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12448152043.960001,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.29,"latestTime":"19:58 EDT","volume":59452,"amount":5725675.2459,"timestamp":1761350318446},"preHourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":98.28,"latestTime":"09:25 EDT","volume":17556,"amount":1749595.49688,"timestamp":1761312300055},"postHourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.29,"latestTime":"19:58 EDT","volume":59452,"amount":5725675.2459,"timestamp":1761350318446},"overnightTrading":{"tag":"夜盘","latestPrice":98.42,"preClose":98.28,"latestTime":"20251024 04:00 EDT","volume":157,"amount":15468,"timestamp":1761292802498},"impliedVol":0.7083,"impliedVolPercentile":0.696},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.020528,"change":-4.53,"latestPrice":216.14,"close":216.14,"volume":8040749,"market":"US","high":220.93,"low":214.75,"preClose":220.67,"open":220.93,"turnoverRate":0.01316,"peRate":24.600121,"amplitude":0.028006,"marketValue":137224521137.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.064939,"changeRate20Day":0.038186,"changeRate60Day":-0.027929,"changeRateWTD":0.064939,"changeRateMTD":0.026793,"changeRateQTD":0.026793,"changeRateYTD":-0.043163,"amount":1740376663.510696,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":24.66004,"pbRate":8.176887,"volumeRatio":1.58762,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5237,"divideRate":0.020929,"floatMarketCap":132061539999.99998,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":215.99,"preClose":216.14,"latestTime":"19:59 EDT","volume":1622621,"amount":350711048.231099,"timestamp":1761350371891},"preHourTrading":{"tag":"盘前","latestPrice":220.99,"preClose":220.67,"latestTime":"09:29 EDT","volume":14130,"amount":3126303.9009,"timestamp":1761312596966},"postHourTrading":{"tag":"盘后","latestPrice":215.99,"preClose":216.14,"latestTime":"19:59 EDT","volume":1622621,"amount":350711048.231099,"timestamp":1761350371891},"overnightTrading":{"tag":"夜盘","latestPrice":220.9,"preClose":220.67,"latestTime":"20251024 04:00 EDT","volume":913,"amount":201871,"timestamp":1761292802541},"impliedVol":0.2125,"impliedVolPercentile":0.292},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":-0.020564,"change":-3.01,"latestPrice":143.36,"close":143.36,"volume":1289107,"market":"US","high":147.205,"low":143.14,"preClose":146.37,"open":146.07,"turnoverRate":0.004657,"peRate":28.255068,"amplitude":0.027772,"marketValue":39787517378.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":-0.013012,"changeRate20Day":-0.061166,"changeRate60Day":-0.00548,"changeRateWTD":-0.013012,"changeRateMTD":-0.056842,"changeRateQTD":-0.056842,"changeRateYTD":0.068575,"amount":185403961.341049,"eps":5.07378,"lyrEps":5.269503,"lyrPeRate":27.205602,"pbRate":-5.180666,"volumeRatio":0.870351,"roa":0.241511,"roe":-0.166489,"changeRate5Min":0.000174,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.019531,"floatMarketCap":39679669227.520004,"shortable":3,"shares":277535696,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":143.36,"preClose":143.36,"latestTime":"18:02 EDT","volume":56902,"amount":8157469.61,"timestamp":1761343350992},"preHourTrading":{"tag":"盘前","latestPrice":145.97,"preClose":146.37,"latestTime":"09:29 EDT","volume":78,"amount":11396.2602,"timestamp":1761312569772},"postHourTrading":{"tag":"盘后","latestPrice":143.36,"preClose":143.36,"latestTime":"18:02 EDT","volume":56902,"amount":8157469.61,"timestamp":1761343350992},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":146.37,"latestTime":"20251024 04:00 EDT","volume":3,"amount":438,"timestamp":1761292802361},"impliedVol":0.2757,"impliedVolPercentile":0.848},{"symbol":"ON","nameCN":"安森美半導體","changeRate":-0.020664,"change":-1.07,"latestPrice":50.71,"close":50.71,"volume":8634418,"market":"US","high":52.62,"low":50.67,"preClose":51.78,"open":52.5,"turnoverRate":0.021215,"peRate":46.616641,"amplitude":0.037659,"marketValue":20739071134.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":31.04,"changeRate5Day":-0.034647,"changeRate20Day":0.010965,"changeRate60Day":-0.100248,"changeRateWTD":-0.034647,"changeRateMTD":0.028392,"changeRateQTD":0.028392,"changeRateYTD":-0.195718,"amount":441826183.517456,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":13.780172,"pbRate":2.611711,"volumeRatio":0.836303,"roa":0.052786,"roe":0.057476,"changeRate5Min":-0.002851,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20638735466.25,"shortable":3,"shares":408973992,"floatShares":406995375,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.71,"latestTime":"19:59 EDT","volume":181022,"amount":9179137.7583,"timestamp":1761350363528},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":51.78,"latestTime":"09:29 EDT","volume":12441,"amount":656694.527346,"timestamp":1761312599045},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.71,"latestTime":"19:59 EDT","volume":181022,"amount":9179137.7583,"timestamp":1761350363528},"overnightTrading":{"tag":"夜盘","latestPrice":51.92,"preClose":51.78,"latestTime":"20251024 04:00 EDT","volume":664,"amount":34378,"timestamp":1761292802523},"impliedVol":0.688,"impliedVolPercentile":0.86},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.020914,"change":-3.79,"latestPrice":177.43,"close":177.43,"volume":1575925,"market":"US","high":180.8,"low":177.4,"preClose":181.22,"open":180.8,"turnoverRate":0.011553,"peRate":10.696075,"amplitude":0.018762,"marketValue":24335096356.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.065646,"changeRate20Day":0.056194,"changeRate60Day":-0.020481,"changeRateWTD":0.065646,"changeRateMTD":0.063538,"changeRateQTD":0.063538,"changeRateYTD":-0.054211,"amount":281064550.099182,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":9.060875,"pbRate":3.175688,"volumeRatio":0.800783,"roa":0.068996,"roe":0.158828,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0659,"divideRate":0.011643,"floatMarketCap":24203887936.47,"shortable":3,"shares":137153223,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.43,"latestTime":"19:55 EDT","volume":34312,"amount":6087946.33,"timestamp":1761350128833},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":181.22,"latestTime":"09:10 EDT","volume":478,"amount":86957.96554,"timestamp":1761311445023},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.43,"latestTime":"19:55 EDT","volume":34312,"amount":6087946.33,"timestamp":1761350128833},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":181.22,"latestTime":"20251024 04:00 EDT","volume":10,"amount":1820,"timestamp":1761292802527},"impliedVol":0.2658,"impliedVolPercentile":0.544},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.021269,"change":-0.6,"latestPrice":27.61,"close":27.61,"volume":407653,"market":"US","high":28.56,"low":27.583,"preClose":28.21,"open":28.27,"turnoverRate":0.011122,"peRate":23.973341,"amplitude":0.034633,"marketValue":1177503549.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.79,"week52Low":16.66,"changeRate5Day":0.026394,"changeRate20Day":-0.115348,"changeRate60Day":-0.040986,"changeRateWTD":0.026394,"changeRateMTD":-0.07349,"changeRateQTD":-0.07349,"changeRateYTD":0.13295,"amount":11370407.621387,"eps":1.151696,"lyrEps":2.140063,"lyrPeRate":12.901489,"pbRate":1.137905,"volumeRatio":1.147201,"roa":0.024844,"roe":0.045449,"changeRate5Min":-0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.101413,"floatMarketCap":1011968567.28,"shortable":3,"shares":42647720,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"18:46 EDT","volume":11431,"amount":315613.77,"timestamp":1761346009028},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"18:46 EDT","volume":11431,"amount":315613.77,"timestamp":1761346009028},"overnightTrading":{"tag":"夜盘","latestPrice":27.61,"preClose":27.61,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5467,"impliedVolPercentile":0.904},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.021432,"change":-0.41,"latestPrice":18.72,"close":18.72,"volume":50563,"market":"US","high":19.6099,"low":18.69,"preClose":19.13,"open":19.6,"turnoverRate":0.033709,"peRate":2.668738,"amplitude":0.048087,"marketValue":28080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.107692,"changeRate20Day":-0.177143,"changeRate60Day":0.029137,"changeRateWTD":0.107692,"changeRateMTD":-0.087275,"changeRateQTD":-0.087275,"changeRateYTD":-0.2512,"amount":970512.503027,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.004799,"pbRate":0,"volumeRatio":0.569973,"roa":0,"roe":0,"changeRate5Min":-0.004218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28080000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.72,"latestTime":"19:42 EDT","volume":1809,"amount":33887.89,"timestamp":1761349362003},"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.13,"latestTime":"09:21 EDT","volume":1979,"amount":38598.057801,"timestamp":1761312087148},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.72,"latestTime":"19:42 EDT","volume":1809,"amount":33887.89,"timestamp":1761349362003},"overnightTrading":{"tag":"夜盘","latestPrice":18.72,"preClose":18.72,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.021702,"change":-5.28,"latestPrice":238.01,"close":238.01,"volume":3488969,"market":"US","high":245.51,"low":236.63,"preClose":243.29,"open":245.45,"turnoverRate":0.00712,"peRate":60.563082,"amplitude":0.0365,"marketValue":117090313322.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.020011,"changeRate20Day":-0.038577,"changeRate60Day":0.059565,"changeRateWTD":-0.020011,"changeRateMTD":-0.031298,"changeRateQTD":-0.031298,"changeRateYTD":0.120258,"amount":833265415.101502,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":72.215759,"pbRate":3.43516,"volumeRatio":1.120503,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.001007,"earningDate":1764000000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016344,"floatMarketCap":116628614384.06,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":238.16,"preClose":238.01,"latestTime":"19:27 EDT","volume":115099,"amount":27397094.47,"timestamp":1761348449239},"preHourTrading":{"tag":"盘前","latestPrice":244.5,"preClose":243.29,"latestTime":"09:27 EDT","volume":15739,"amount":3829602.77748,"timestamp":1761312460067},"postHourTrading":{"tag":"盘后","latestPrice":238.16,"preClose":238.01,"latestTime":"19:27 EDT","volume":115099,"amount":27397094.47,"timestamp":1761348449239},"overnightTrading":{"tag":"夜盘","latestPrice":242.15,"preClose":243.29,"latestTime":"20251024 04:00 EDT","volume":149,"amount":36206,"timestamp":1761292802550},"impliedVol":0.34,"impliedVolPercentile":0.536},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":-0.021752,"change":-5.77,"latestPrice":259.49,"close":259.49,"volume":1110266,"market":"US","high":266.97,"low":259.41,"preClose":265.26,"open":266.83,"turnoverRate":0.00763,"peRate":27.286014,"amplitude":0.0285,"marketValue":37870159508.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.032079,"changeRate20Day":-0.039886,"changeRate60Day":-0.045782,"changeRateWTD":-0.032079,"changeRateMTD":-0.052022,"changeRateQTD":-0.052022,"changeRateYTD":0.13468,"amount":290296000.567749,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":27.179776,"pbRate":6.345686,"volumeRatio":1.048031,"roa":0.140178,"roe":0.258629,"changeRate5Min":-0.00382,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.00817,"floatMarketCap":37757507115.020004,"shortable":3,"shares":145940728,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":259.49,"preClose":259.49,"latestTime":"18:51 EDT","volume":20793,"amount":5395570.13,"timestamp":1761346288826},"preHourTrading":{"tag":"盘前","latestPrice":263.35,"preClose":265.26,"latestTime":"08:49 EDT","volume":310,"amount":82280.1566,"timestamp":1761310170762},"postHourTrading":{"tag":"盘后","latestPrice":259.49,"preClose":259.49,"latestTime":"18:51 EDT","volume":20793,"amount":5395570.13,"timestamp":1761346288826},"overnightTrading":{"tag":"夜盘","latestPrice":264.82,"preClose":265.26,"latestTime":"20251024 04:00 EDT","volume":58,"amount":15364,"timestamp":1761292800538},"impliedVol":0.4113,"impliedVolPercentile":0.744},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.021844,"change":-6.56,"latestPrice":293.75,"close":293.75,"volume":759253,"market":"US","high":301.69,"low":292.74,"preClose":300.31,"open":300.45,"turnoverRate":0.023252,"peRate":27.170978,"amplitude":0.029803,"marketValue":10962164850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.012198,"changeRate20Day":-0.039593,"changeRate60Day":-0.0467,"changeRateWTD":0.012198,"changeRateMTD":-0.052633,"changeRateQTD":-0.052633,"changeRateYTD":-0.138411,"amount":224638860.680634,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":25.839396,"pbRate":7.944231,"volumeRatio":0.911788,"roa":0.10717,"roe":0.29307,"changeRate5Min":-0.003562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.016511,"floatMarketCap":9591913925,"shortable":3,"shares":37318008,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":293.5,"preClose":293.75,"latestTime":"19:35 EDT","volume":12444,"amount":3655916.81,"timestamp":1761348923325},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":300.31,"latestTime":"09:27 EDT","volume":24,"amount":7229.0808,"timestamp":1761312427203},"postHourTrading":{"tag":"盘后","latestPrice":293.5,"preClose":293.75,"latestTime":"19:35 EDT","volume":12444,"amount":3655916.81,"timestamp":1761348923325},"overnightTrading":{"tag":"夜盘","latestPrice":293.75,"preClose":293.75,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3169,"impliedVolPercentile":0.364},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.022575,"change":-1.55,"latestPrice":67.11,"close":67.11,"volume":6073242,"market":"US","high":68.9,"low":66.905,"preClose":68.66,"open":68.87,"turnoverRate":0.00928,"peRate":17.112284,"amplitude":0.029056,"marketValue":44472334807.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":55.6,"changeRate5Day":-0.02725,"changeRate20Day":0.025206,"changeRate60Day":-0.042653,"changeRateWTD":-0.02725,"changeRateMTD":-0.00445,"changeRateQTD":-0.00445,"changeRateYTD":0.097465,"amount":409856029.873123,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.14127,"pbRate":4.791245,"volumeRatio":1.110105,"roa":0.055327,"roe":0.250493,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.01952,"floatMarketCap":43917636900.99,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.11,"latestTime":"19:59 EDT","volume":93011,"amount":6242016.7614,"timestamp":1761350393760},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.66,"latestTime":"09:25 EDT","volume":443,"amount":30392.36054,"timestamp":1761312340355},"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.11,"latestTime":"19:59 EDT","volume":93011,"amount":6242016.7614,"timestamp":1761350393760},"overnightTrading":{"tag":"夜盘","latestPrice":68.78,"preClose":68.66,"latestTime":"20251024 04:00 EDT","volume":3,"amount":206,"timestamp":1761292802399},"impliedVol":0.2924,"impliedVolPercentile":0.5},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.022758,"change":-2.05,"latestPrice":88.03,"close":88.03,"volume":7886582,"market":"US","high":90.6,"low":87.93,"preClose":90.08,"open":90.49,"turnoverRate":0.006327,"peRate":11.790835,"amplitude":0.02964,"marketValue":109944391637.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.38,"week52Low":79.88,"changeRate5Day":0.017923,"changeRate20Day":-0.106113,"changeRate60Day":-0.076673,"changeRateWTD":0.017923,"changeRateMTD":-0.069352,"changeRateQTD":-0.069352,"changeRateYTD":-0.112332,"amount":699279324.070541,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.258444,"pbRate":1.676697,"volumeRatio":1.213992,"roa":0.082727,"roe":0.1593,"changeRate5Min":-0.000568,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.035442,"floatMarketCap":109723106488.92,"shortable":3,"shares":1248942311,"floatShares":1246428564,"hourTrading":{"tag":"盘后","latestPrice":88.04,"preClose":88.03,"latestTime":"19:55 EDT","volume":169205,"amount":14896228.5509,"timestamp":1761350109969},"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.08,"latestTime":"09:29 EDT","volume":1989,"amount":179472.06459,"timestamp":1761312598077},"postHourTrading":{"tag":"盘后","latestPrice":88.04,"preClose":88.03,"latestTime":"19:55 EDT","volume":169205,"amount":14896228.5509,"timestamp":1761350109969},"overnightTrading":{"tag":"夜盘","latestPrice":90.53,"preClose":90.08,"latestTime":"20251024 04:00 EDT","volume":789,"amount":71079,"timestamp":1761292802472},"impliedVol":0.338,"impliedVolPercentile":0.652},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.022895,"change":-3.92,"latestPrice":167.3,"close":167.3,"volume":1078240,"market":"US","high":173.73,"low":166.63,"preClose":171.22,"open":173.73,"turnoverRate":0.012721,"peRate":23.229952,"amplitude":0.041467,"marketValue":14362122796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.68,"week52Low":116.57,"changeRate5Day":-0.057412,"changeRate20Day":-0.044055,"changeRate60Day":0.008317,"changeRateWTD":-0.057412,"changeRateMTD":-0.056668,"changeRateQTD":-0.056668,"changeRateYTD":0.280227,"amount":181217879.73877,"eps":7.201909,"lyrEps":6.852064,"lyrPeRate":24.416001,"pbRate":7.378055,"volumeRatio":1.230894,"roa":0.103907,"roe":0.364111,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.011835,"floatMarketCap":14179965050.300001,"shortable":3,"shares":85846520,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":167.3,"latestTime":"17:59 EDT","volume":30977,"amount":5182514.86,"timestamp":1761343170512},"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.22,"latestTime":"09:10 EDT","volume":54,"amount":9246.01014,"timestamp":1761311417851},"postHourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":167.3,"latestTime":"17:59 EDT","volume":30977,"amount":5182514.86,"timestamp":1761343170512},"overnightTrading":{"tag":"夜盘","latestPrice":167.3,"preClose":167.3,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2045,"impliedVolPercentile":0.18},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.022897,"change":-1.735,"latestPrice":74.04,"close":74.04,"volume":2067408,"market":"US","high":76.51,"low":73.96,"preClose":75.775,"open":76.51,"turnoverRate":0.013969,"peRate":29.575565,"amplitude":0.033652,"marketValue":10989577134.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.34,"week52Low":47.93,"changeRate5Day":-0.016994,"changeRate20Day":-0.068796,"changeRate60Day":0.080245,"changeRateWTD":-0.016994,"changeRateMTD":-0.038192,"changeRateQTD":-0.038192,"changeRateYTD":-0.165088,"amount":154173885.314941,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":19.888935,"pbRate":1.944198,"volumeRatio":1.033179,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.000607,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037817,"floatMarketCap":10957920000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":74.04,"preClose":74.04,"latestTime":"19:45 EDT","volume":48325,"amount":3578032.55,"timestamp":1761349523539},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.775,"latestTime":"09:27 EDT","volume":969,"amount":73519.41567,"timestamp":1761312437549},"postHourTrading":{"tag":"盘后","latestPrice":74.04,"preClose":74.04,"latestTime":"19:45 EDT","volume":48325,"amount":3578032.55,"timestamp":1761349523539},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":75.775,"latestTime":"20251024 04:00 EDT","volume":76,"amount":5769,"timestamp":1761292802458},"impliedVol":0.524,"impliedVolPercentile":0.84},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":-0.024605,"change":-1.45,"latestPrice":57.48,"close":57.48,"volume":12395135,"market":"US","high":59.485,"low":57.21,"preClose":58.93,"open":59.35,"turnoverRate":0.010209,"peRate":28.914921,"amplitude":0.038605,"marketValue":70193278503.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.55,"week52Low":51.46,"changeRate5Day":-0.079731,"changeRate20Day":-0.102015,"changeRate60Day":-0.041201,"changeRateWTD":-0.079731,"changeRateMTD":-0.09266,"changeRateQTD":-0.09266,"changeRateYTD":0.062084,"amount":715551231.443481,"eps":1.987901,"lyrEps":1.82253,"lyrPeRate":31.538575,"pbRate":5.659379,"volumeRatio":1.83647,"roa":0.042676,"roe":0.173936,"changeRate5Min":-0.003338,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.033925,"floatMarketCap":69790404172.92,"shortable":3,"shares":1221177427,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.48,"latestTime":"19:58 EDT","volume":138397,"amount":7954967.5956,"timestamp":1761350313191},"preHourTrading":{"tag":"盘前","latestPrice":59.8,"preClose":58.93,"latestTime":"09:29 EDT","volume":2595,"amount":153459.5808,"timestamp":1761312592367},"postHourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.48,"latestTime":"19:58 EDT","volume":138397,"amount":7954967.5956,"timestamp":1761350313191},"overnightTrading":{"tag":"夜盘","latestPrice":59.35,"preClose":58.93,"latestTime":"20251024 04:00 EDT","volume":49,"amount":2906,"timestamp":1761292802479},"impliedVol":0.3037,"impliedVolPercentile":0.632},{"symbol":"HAL","nameCN":"哈里伯頓","changeRate":-0.024614,"change":-0.67,"latestPrice":26.55,"close":26.55,"volume":12314447,"market":"US","high":27.21,"low":26.545,"preClose":27.22,"open":27.195,"turnoverRate":0.014533,"peRate":17.514568,"amplitude":0.024431,"marketValue":22636585808.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":18.72,"changeRate5Day":0.192187,"changeRate20Day":0.057348,"changeRate60Day":0.185268,"changeRateWTD":0.192187,"changeRateMTD":0.079268,"changeRateQTD":0.079268,"changeRateYTD":-0.023538,"amount":330353746.573322,"eps":1.515881,"lyrEps":2.8356,"lyrPeRate":9.363098,"pbRate":2.218621,"volumeRatio":0.498561,"roa":0.076096,"roe":0.127876,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.025612,"floatMarketCap":22497631099.65,"shortable":3,"shares":852602102,"floatShares":847368403,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.55,"latestTime":"19:50 EDT","volume":543655,"amount":14434076.2871,"timestamp":1761349830923},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.22,"latestTime":"09:27 EDT","volume":21253,"amount":580228.620566,"timestamp":1761312471050},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.55,"latestTime":"19:50 EDT","volume":543655,"amount":14434076.2871,"timestamp":1761349830923},"overnightTrading":{"tag":"夜盘","latestPrice":27.39,"preClose":27.22,"latestTime":"20251024 04:00 EDT","volume":4135,"amount":113200,"timestamp":1761292802544},"impliedVol":0.3872,"impliedVolPercentile":0.416}]}}}