美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,748.27

+13.730.79%

漲家數：638

跌家數：372

平家數：18

市盈率：- -

高：1,752.37

開：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86億

成交額：6,114.91億

市值：84.36萬億

流通市值：78.91萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

波士頓科學 US BSX	101.11	-1.25%	-1.2800	679.84萬	6.91億	1,498.20億
HubSpot US HUBS	469.67	-1.29%	-6.1300	40.82萬	1.94億	247.48億
先科電子 US SMTC	67.79	-1.30%	-0.8900	147.24萬	1.00億	58.82億
Ulta美容 US ULTA	517.66	-1.30%	-6.8200	40.70萬	2.11億	232.11億
英國石油 US BP	34.54	-1.31%	-0.4600	600.57萬	2.09億	890.58億
摩托羅拉解決方案 US MSI	438.98	-1.32%	-5.8500	107.00萬	4.71億	731.36億
公共存儲公司 US PSA	302.24	-1.32%	-4.0400	84.30萬	2.56億	530.29億
Cenovus能源 US CVE	17.08	-1.33%	-0.2300	861.01萬	1.48億	305.28億
黃金礦業ETF-VanEck US GDX	72.8	-1.34%	-0.9900	2,447.71萬	17.89億	219.79億
庫珀醫療 US COO	73.51	-1.36%	-1.0100	177.29萬	1.31億	146.14億
理想汽車 US LI	21.92	-1.39%	-0.3100	409.71萬	8,923.33萬	234.64億
威瑞信 US VRSN	247.08	-1.40%	-3.5000	376.89萬	8.95億	230.79億
德文能源 US DVN	32.97	-1.41%	-0.4700	455.75萬	1.51億	209.29億
Keurig Dr Pepper Inc US KDP	27.16	-1.42%	-0.3900	1,021.76萬	2.79億	368.95億
Atlassian Corporation PLC US TEAM	162.64	-1.44%	-2.3700	197.78萬	3.25億	428.12億
墨式燒烤 US CMG	41.19	-1.46%	-0.6100	1,219.50萬	5.03億	552.31億
曼聯 US MANU	18.2	-1.46%	-0.2700	16.60萬	304.44萬	31.38億
Qorvo, Inc. US QRVO	90.71	-1.47%	-1.3500	86.18萬	7,896.92萬	84.05億
泰勒科技 US TYL	508.66	-1.47%	-7.5900	31.87萬	1.63億	220.06億
金德爾摩根 US KMI	25.86	-1.49%	-0.3900	1,925.01萬	5.00億	574.63億

1 ...46 47 48 49 50 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.012501,"change":-1.28,"latestPrice":101.11,"close":101.11,"volume":6798369,"market":"US","high":102.99,"low":101.025,"preClose":102.39,"open":102.85,"turnoverRate":0.004601,"peRate":54.070242,"amplitude":0.019191,"marketValue":149819907713.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":80.64,"changeRate5Day":0.018843,"changeRate20Day":0.029843,"changeRate60Day":-0.036313,"changeRateWTD":0.018843,"changeRateMTD":0.035645,"changeRateQTD":0.035645,"changeRateYTD":0.131997,"amount":690821075.083969,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":80.293252,"pbRate":6.683018,"volumeRatio":0.633829,"roa":0.053866,"roe":0.115482,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149387587339.01,"shortable":3,"shares":1481751634,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":101.1099,"preClose":101.11,"latestTime":"19:47 EDT","volume":164994,"amount":16681971.7636,"timestamp":1761349662039},"preHourTrading":{"tag":"盘前","latestPrice":102.5655,"preClose":102.39,"latestTime":"09:25 EDT","volume":942,"amount":96487.59048,"timestamp":1761312308440},"postHourTrading":{"tag":"盘后","latestPrice":101.1099,"preClose":101.11,"latestTime":"19:47 EDT","volume":164994,"amount":16681971.7636,"timestamp":1761349662039},"overnightTrading":{"tag":"夜盘","latestPrice":102.39,"preClose":102.39,"latestTime":"20251024 04:00 EDT","volume":306,"amount":31360,"timestamp":1761292802536},"impliedVol":0.2322,"impliedVolPercentile":0.264},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.012884,"change":-6.13,"latestPrice":469.67,"close":469.67,"volume":408165,"market":"US","high":485,"low":469.37,"preClose":475.8,"open":480.23,"turnoverRate":0.008036,"peRate":0,"amplitude":0.03285,"marketValue":24748372973.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.075203,"changeRate20Day":-0.092881,"changeRate60Day":-0.09618,"changeRateWTD":0.075203,"changeRateMTD":0.003997,"changeRateQTD":0.003997,"changeRateYTD":-0.325933,"amount":193721675.912476,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5193.79845,"pbRate":11.984359,"volumeRatio":0.70235,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":-0.004947,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23854991122.54,"shortable":3,"shares":52693110,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":469.67,"preClose":469.67,"latestTime":"19:47 EDT","volume":3324,"amount":1561406.8682,"timestamp":1761349670056},"preHourTrading":{"tag":"盘前","latestPrice":470.05,"preClose":475.8,"latestTime":"09:22 EDT","volume":1695,"amount":806989.41525,"timestamp":1761312172966},"postHourTrading":{"tag":"盘后","latestPrice":469.67,"preClose":469.67,"latestTime":"19:47 EDT","volume":3324,"amount":1561406.8682,"timestamp":1761349670056},"overnightTrading":{"tag":"夜盘","latestPrice":475,"preClose":475.8,"latestTime":"20251024 04:00 EDT","volume":57,"amount":26615,"timestamp":1761292802463},"impliedVol":0.6365,"impliedVolPercentile":0.936},{"symbol":"SMTC","nameCN":"先科電子","changeRate":-0.012959,"change":-0.89,"latestPrice":67.79,"close":67.79,"volume":1472397,"market":"US","high":70.71,"low":67.015,"preClose":68.68,"open":70.01,"turnoverRate":0.017206,"peRate":235.168826,"amplitude":0.0538,"marketValue":5882408646.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5225,"week52Low":24.05,"changeRate5Day":0.000148,"changeRate20Day":0.076544,"changeRate60Day":0.326614,"changeRateWTD":0.000148,"changeRateMTD":-0.051225,"changeRateQTD":-0.051225,"changeRateYTD":0.096039,"amount":100300327.993423,"eps":0.288261,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":10.639345,"volumeRatio":1.310605,"roa":0.050517,"roe":0.115876,"changeRate5Min":-0.005866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5800964791.460001,"shortable":3,"shares":86773988,"floatShares":85572574,"hourTrading":{"tag":"盘后","latestPrice":67.79,"preClose":67.79,"latestTime":"17:30 EDT","volume":31131,"amount":2110430.83,"timestamp":1761341427754},"preHourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":68.68,"latestTime":"09:20 EDT","volume":296,"amount":20759.78536,"timestamp":1761312037099},"postHourTrading":{"tag":"盘后","latestPrice":67.79,"preClose":67.79,"latestTime":"17:30 EDT","volume":31131,"amount":2110430.83,"timestamp":1761341427754},"overnightTrading":{"tag":"夜盘","latestPrice":69.2,"preClose":68.68,"latestTime":"20251024 04:00 EDT","volume":76,"amount":5258,"timestamp":1761292802514},"impliedVol":0.6554,"impliedVolPercentile":0.492},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.013003,"change":-6.82,"latestPrice":517.66,"close":517.66,"volume":407017,"market":"US","high":529.16,"low":517.22,"preClose":524.48,"open":526.16,"turnoverRate":0.00909,"peRate":19.84041,"amplitude":0.022765,"marketValue":23211027508.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":572.23,"week52Low":309.01,"changeRate5Day":-0.029709,"changeRate20Day":-0.06221,"changeRate60Day":0.005146,"changeRateWTD":-0.029709,"changeRateMTD":-0.053205,"changeRateQTD":-0.053205,"changeRateYTD":0.190215,"amount":211481377.744324,"eps":26.091194,"lyrEps":25.443641,"lyrPeRate":20.345359,"pbRate":8.914084,"volumeRatio":0.795312,"roa":0.159832,"roe":0.485206,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23179173300.14,"shortable":3,"shares":44838364,"floatShares":44776829,"hourTrading":{"tag":"盘后","latestPrice":517.66,"preClose":517.66,"latestTime":"19:41 EDT","volume":23236,"amount":12028711.3757,"timestamp":1761349315480},"preHourTrading":{"tag":"盘前","latestPrice":523.63,"preClose":524.48,"latestTime":"09:25 EDT","volume":200,"amount":105283.42,"timestamp":1761312300076},"postHourTrading":{"tag":"盘后","latestPrice":517.66,"preClose":517.66,"latestTime":"19:41 EDT","volume":23236,"amount":12028711.3757,"timestamp":1761349315480},"overnightTrading":{"tag":"夜盘","latestPrice":517.66,"preClose":517.66,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2942,"impliedVolPercentile":0.34},{"symbol":"BP","nameCN":"英國石油","changeRate":-0.013143,"change":-0.46,"latestPrice":34.54,"close":34.54,"volume":6005687,"market":"US","high":35.045,"low":34.54,"preClose":35,"open":34.85,"turnoverRate":0.002434,"peRate":167.048746,"amplitude":0.014429,"marketValue":89057757980.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.88,"week52Low":25.2249,"changeRate5Day":0.04256,"changeRate20Day":-0.032222,"changeRate60Day":0.074339,"changeRateWTD":0.04256,"changeRateMTD":0.002322,"changeRateQTD":0.002322,"changeRateYTD":0.168471,"amount":208537460.29446,"eps":0.206766,"lyrEps":0.142806,"lyrPeRate":241.866588,"pbRate":1.503338,"volumeRatio":0.97582,"roa":0.023408,"roe":0.020508,"changeRate5Min":-0.000723,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9392,"divideRate":0.056144,"floatMarketCap":85215833023.64,"shortable":3,"shares":2578394846,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":34.54,"latestTime":"19:46 EDT","volume":25948,"amount":896238.3082,"timestamp":1761349579449},"preHourTrading":{"tag":"盘前","latestPrice":34.82,"preClose":35,"latestTime":"09:29 EDT","volume":91600,"amount":3194357.0904,"timestamp":1761312599544},"postHourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":34.54,"latestTime":"19:46 EDT","volume":25948,"amount":896238.3082,"timestamp":1761349579449},"overnightTrading":{"tag":"夜盘","latestPrice":35.43,"preClose":35,"latestTime":"20251024 04:00 EDT","volume":220,"amount":7779,"timestamp":1761292802108},"impliedVol":0.3069,"impliedVolPercentile":0.508},{"symbol":"MSI","nameCN":"摩托羅拉解決方案","changeRate":-0.013151,"change":-5.85,"latestPrice":438.98,"close":438.98,"volume":1070044,"market":"US","high":445.3,"low":438.62,"preClose":444.83,"open":445.3,"turnoverRate":0.006451,"peRate":35.333183,"amplitude":0.015017,"marketValue":73135777388.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.82,"week52Low":388.9,"changeRate5Day":-0.013528,"changeRate20Day":-0.038421,"changeRate60Day":0,"changeRateWTD":-0.013528,"changeRateMTD":-0.04004,"changeRateQTD":-0.04004,"changeRateYTD":-0.0503,"amount":470915170.214111,"eps":12.424015,"lyrEps":9.454436,"lyrPeRate":46.431114,"pbRate":37.162489,"volumeRatio":2.020464,"roa":0.124088,"roe":1.515173,"changeRate5Min":-0.001354,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.009682,"floatMarketCap":72810849659.88,"shortable":3,"shares":166603894,"floatShares":165863706,"hourTrading":{"tag":"盘后","latestPrice":439,"preClose":438.98,"latestTime":"19:38 EDT","volume":24664,"amount":10827143.7765,"timestamp":1761349095610},"preHourTrading":{"tag":"盘前","latestPrice":445.34,"preClose":444.83,"latestTime":"09:00 EDT","volume":89,"amount":39632.23667,"timestamp":1761310802066},"postHourTrading":{"tag":"盘后","latestPrice":439,"preClose":438.98,"latestTime":"19:38 EDT","volume":24664,"amount":10827143.7765,"timestamp":1761349095610},"overnightTrading":{"tag":"夜盘","latestPrice":445.82,"preClose":444.83,"latestTime":"20251024 04:00 EDT","volume":5,"amount":2229,"timestamp":1761292802438},"impliedVol":0.274,"impliedVolPercentile":0.692},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":-0.013191,"change":-4.04,"latestPrice":302.24,"close":302.24,"volume":842972,"market":"US","high":307.91,"low":302.21,"preClose":306.28,"open":307.82,"turnoverRate":0.005356,"peRate":32.959887,"amplitude":0.01861,"marketValue":53028868779.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.87,"week52Low":256.6,"changeRate5Day":-0.017457,"changeRate20Day":0.055713,"changeRate60Day":0.111422,"changeRateWTD":-0.017457,"changeRateMTD":0.046356,"changeRateQTD":0.046356,"changeRateYTD":0.009351,"amount":256012484.649048,"eps":9.169934,"lyrEps":10.679636,"lyrPeRate":28.30059,"pbRate":10.558348,"volumeRatio":0.811054,"roa":0.068985,"roe":0.189181,"changeRate5Min":-0.001355,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0062,"divideRate":0.039724,"floatMarketCap":47569530629.76,"shortable":3,"shares":175452848,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":302.24,"preClose":302.24,"latestTime":"19:32 EDT","volume":172380,"amount":52100142.41,"timestamp":1761348766908},"preHourTrading":{"tag":"盘前","latestPrice":307.81,"preClose":306.28,"latestTime":"09:14 EDT","volume":20,"amount":6150.08,"timestamp":1761311689902},"postHourTrading":{"tag":"盘后","latestPrice":302.24,"preClose":302.24,"latestTime":"19:32 EDT","volume":172380,"amount":52100142.41,"timestamp":1761348766908},"overnightTrading":{"tag":"夜盘","latestPrice":302.24,"preClose":302.24,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2607,"impliedVolPercentile":0.464},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":-0.013287,"change":-0.23,"latestPrice":17.08,"close":17.08,"volume":8610138,"market":"US","high":17.43,"low":17.06,"preClose":17.31,"open":17.43,"turnoverRate":0.006854,"peRate":16.280327,"amplitude":0.021375,"marketValue":30527615188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.605,"week52Low":10.23,"changeRate5Day":0.016667,"changeRate20Day":-0.038829,"changeRate60Day":0.121471,"changeRateWTD":0.016667,"changeRateMTD":0.005297,"changeRateQTD":0.005297,"changeRateYTD":0.127393,"amount":147562487.107292,"eps":1.049119,"lyrEps":1.166734,"lyrPeRate":14.639155,"pbRate":1.042289,"volumeRatio":0.72814,"roa":0.041383,"roe":0.090035,"changeRate5Min":-0.000877,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.551608,"divideRate":0.032296,"floatMarketCap":21455135376.359997,"shortable":3,"shares":1787331100,"floatShares":1256155467,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.08,"latestTime":"19:50 EDT","volume":570159,"amount":9744574.759443,"timestamp":1761349849333},"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":17.31,"latestTime":"09:10 EDT","volume":746,"amount":12934.3718,"timestamp":1761311433649},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.08,"latestTime":"19:50 EDT","volume":570159,"amount":9744574.759443,"timestamp":1761349849333},"overnightTrading":{"tag":"夜盘","latestPrice":17.41,"preClose":17.31,"latestTime":"20251024 04:00 EDT","volume":897,"amount":15755,"timestamp":1761292802549},"impliedVol":0.4401,"impliedVolPercentile":0.872},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":-0.013416,"change":-0.99,"latestPrice":72.8,"close":72.8,"volume":24477071,"market":"US","high":74.01,"low":72.1501,"preClose":73.79,"open":72.5,"turnoverRate":0.081076,"peRate":0,"amplitude":0.025205,"marketValue":21978502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.085,"week52Low":33.42,"changeRate5Day":-0.075321,"changeRate20Day":-0.025174,"changeRate60Day":0.40976,"changeRateWTD":-0.075321,"changeRateMTD":-0.04712,"changeRateQTD":-0.04712,"changeRateYTD":1.146859,"amount":1789217082.200539,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499548,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4058,"divideRate":0.005574,"floatMarketCap":21978502000,"shortable":3,"shares":301902500,"floatShares":301902500,"hourTrading":{"tag":"盘后","latestPrice":72.83,"preClose":72.8,"latestTime":"19:59 EDT","volume":1415171,"amount":103259002.1104,"timestamp":1761350398445},"preHourTrading":{"tag":"盘前","latestPrice":72.55,"preClose":73.79,"latestTime":"09:29 EDT","volume":384691,"amount":27675930.403025,"timestamp":1761312597939},"postHourTrading":{"tag":"盘后","latestPrice":72.83,"preClose":72.8,"latestTime":"19:59 EDT","volume":1415171,"amount":103259002.1104,"timestamp":1761350398445},"overnightTrading":{"tag":"夜盘","latestPrice":72.15,"preClose":73.79,"latestTime":"20251024 04:00 EDT","volume":74984,"amount":5470207,"timestamp":1761292802549},"impliedVol":0.4472,"impliedVolPercentile":0.92},{"symbol":"COO","nameCN":"庫珀醫療","changeRate":-0.013553,"change":-1.01,"latestPrice":73.51,"close":73.51,"volume":1772928,"market":"US","high":74.96,"low":73.41,"preClose":74.52,"open":74.96,"turnoverRate":0.008944,"peRate":36.03714,"amplitude":0.0208,"marketValue":14614443782.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.32,"week52Low":61.775,"changeRate5Day":0.021398,"changeRate20Day":0.088231,"changeRate60Day":0.039892,"changeRateWTD":0.021398,"changeRateMTD":0.0722,"changeRateQTD":0.0722,"changeRateYTD":-0.20037,"amount":130876759.889648,"eps":2.03984,"lyrEps":1.972347,"lyrPeRate":37.270318,"pbRate":1.749646,"volumeRatio":0.683733,"roa":0.037936,"roe":0.050103,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14570834048.720001,"shortable":3,"shares":198808921,"floatShares":198215672,"hourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.51,"latestTime":"18:06 EDT","volume":206090,"amount":15149654.23,"timestamp":1761343610895},"preHourTrading":{"tag":"盘前","latestPrice":74.78,"preClose":74.52,"latestTime":"08:48 EDT","volume":37,"amount":2766.920088,"timestamp":1761310132409},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.51,"latestTime":"18:06 EDT","volume":206090,"amount":15149654.23,"timestamp":1761343610895},"overnightTrading":{"tag":"夜盘","latestPrice":73.51,"preClose":73.51,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3424,"impliedVolPercentile":0.424},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.013945,"change":-0.31,"latestPrice":21.92,"close":21.92,"volume":4097105,"market":"US","high":22.02,"low":21.45,"preClose":22.23,"open":21.45,"turnoverRate":0.007784,"peRate":20.660319,"amplitude":0.025641,"marketValue":23464071104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.026211,"changeRate20Day":-0.100164,"changeRate60Day":-0.160153,"changeRateWTD":-0.026211,"changeRateMTD":-0.134964,"changeRateQTD":-0.134964,"changeRateYTD":-0.086286,"amount":89233293.016443,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":19.851189,"pbRate":0.320888,"volumeRatio":1.143457,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11538146203.36,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.92,"latestTime":"19:57 EDT","volume":29377,"amount":643903.9252,"timestamp":1761350222311},"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":22.23,"latestTime":"09:29 EDT","volume":439779,"amount":9404549.017764,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.92,"latestTime":"19:57 EDT","volume":29377,"amount":643903.9252,"timestamp":1761350222311},"overnightTrading":{"tag":"夜盘","latestPrice":21.95,"preClose":22.23,"latestTime":"20251024 04:00 EDT","volume":129538,"amount":2834463,"timestamp":1761292802550},"impliedVol":0.5463,"impliedVolPercentile":0.304},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.013968,"change":-3.5,"latestPrice":247.08,"close":247.08,"volume":3768863,"market":"US","high":256.99,"low":225.41,"preClose":250.58,"open":254.31,"turnoverRate":0.040742,"peRate":29.485003,"amplitude":0.126028,"marketValue":23079395405.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":175.62,"changeRate5Day":-0.066883,"changeRate20Day":-0.131285,"changeRate60Day":-0.081043,"changeRateWTD":-0.066883,"changeRateMTD":-0.116214,"changeRateQTD":-0.116214,"changeRateYTD":0.193854,"amount":895470140.113068,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":30.849623,"pbRate":-11.255496,"volumeRatio":4.012388,"roa":0.479812,"roe":-0.444566,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.006233,"floatMarketCap":22856233737.84,"shortable":3,"shares":93408594,"floatShares":92505398,"hourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":247.08,"latestTime":"19:58 EDT","volume":44683,"amount":11037477.335,"timestamp":1761350333898},"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":250.58,"latestTime":"09:29 EDT","volume":8025,"amount":2009753.47425,"timestamp":1761312599964},"postHourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":247.08,"latestTime":"19:58 EDT","volume":44683,"amount":11037477.335,"timestamp":1761350333898},"overnightTrading":{"tag":"夜盘","latestPrice":246.04,"preClose":250.58,"latestTime":"20251024 04:00 EDT","volume":20,"amount":4921,"timestamp":1761292802540},"impliedVol":0.3097,"impliedVolPercentile":0.864},{"symbol":"DVN","nameCN":"德文能源","changeRate":-0.014055,"change":-0.47,"latestPrice":32.97,"close":32.97,"volume":4557462,"market":"US","high":33.65,"low":32.89,"preClose":33.44,"open":33.6,"turnoverRate":0.007242,"peRate":7.42586,"amplitude":0.022727,"marketValue":20929356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.54,"week52Low":25.89,"changeRate5Day":0.038752,"changeRate20Day":-0.108678,"changeRate60Day":-0.007526,"changeRateWTD":0.038752,"changeRateMTD":-0.059612,"changeRateQTD":-0.059612,"changeRateYTD":0.007333,"amount":150859478.326469,"eps":4.43989,"lyrEps":4.574367,"lyrPeRate":7.207555,"pbRate":1.389731,"volumeRatio":0.611522,"roa":0.090934,"roe":0.207273,"changeRate5Min":-0.000606,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028511,"floatMarketCap":20749359351.21,"shortable":3,"shares":634800000,"floatShares":629340593,"hourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.97,"latestTime":"19:59 EDT","volume":86373,"amount":2848077.3889,"timestamp":1761350371901},"preHourTrading":{"tag":"盘前","latestPrice":33.65,"preClose":33.44,"latestTime":"09:29 EDT","volume":14753,"amount":495198.268561,"timestamp":1761312598784},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.97,"latestTime":"19:59 EDT","volume":86373,"amount":2848077.3889,"timestamp":1761350371901},"overnightTrading":{"tag":"夜盘","latestPrice":33.41,"preClose":33.44,"latestTime":"20251024 04:00 EDT","volume":9454,"amount":315154,"timestamp":1761292802550},"impliedVol":0.4068,"impliedVolPercentile":0.632},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.014156,"change":-0.39,"latestPrice":27.16,"close":27.16,"volume":10217640,"market":"US","high":27.73,"low":27.155,"preClose":27.55,"open":27.61,"turnoverRate":0.008444,"peRate":24.06743,"amplitude":0.020871,"marketValue":36895173391.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.031038,"changeRate20Day":0.065098,"changeRate60Day":-0.168147,"changeRateWTD":-0.031038,"changeRateMTD":0.064681,"changeRateQTD":0.064681,"changeRateYTD":-0.154421,"amount":279116318.495865,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":25.67479,"pbRate":1.476693,"volumeRatio":0.7143,"roa":0.040353,"roe":0.061807,"changeRate5Min":-0.002388,"earningDate":1761494400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033873,"floatMarketCap":32865150482.920002,"shortable":3,"shares":1358437901,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.16,"latestTime":"19:59 EDT","volume":418006,"amount":11353931.5128,"timestamp":1761350393774},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.55,"latestTime":"09:29 EDT","volume":5706,"amount":157210.547976,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.16,"latestTime":"19:59 EDT","volume":418006,"amount":11353931.5128,"timestamp":1761350393774},"overnightTrading":{"tag":"夜盘","latestPrice":27.59,"preClose":27.55,"latestTime":"20251024 04:00 EDT","volume":135,"amount":3716,"timestamp":1761292802519},"impliedVol":0.3761,"impliedVolPercentile":0.952},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.014363,"change":-2.37,"latestPrice":162.64,"close":162.64,"volume":1977820,"market":"US","high":168.6525,"low":162.15,"preClose":165.01,"open":167.3,"turnoverRate":0.012005,"peRate":0,"amplitude":0.039407,"marketValue":42811946113.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.070352,"changeRate20Day":-0.024062,"changeRate60Day":-0.151945,"changeRateWTD":0.070352,"changeRateMTD":0.01841,"changeRateQTD":0.01841,"changeRateYTD":-0.331745,"amount":324746992.399597,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.814973,"volumeRatio":0.620879,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.001596,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26795660495.199997,"shortable":3,"shares":263231346,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":162.64,"latestTime":"19:59 EDT","volume":27671,"amount":4500131.2299,"timestamp":1761350393274},"preHourTrading":{"tag":"盘前","latestPrice":167.45,"preClose":165.01,"latestTime":"09:29 EDT","volume":2693,"amount":448290.7836,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":162.64,"latestTime":"19:59 EDT","volume":27671,"amount":4500131.2299,"timestamp":1761350393274},"overnightTrading":{"tag":"夜盘","latestPrice":165.6,"preClose":165.01,"latestTime":"20251024 04:00 EDT","volume":1023,"amount":168808,"timestamp":1761292802526},"impliedVol":0.7476,"impliedVolPercentile":0.884},{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":-0.014593,"change":-0.61,"latestPrice":41.19,"close":41.19,"volume":12195019,"market":"US","high":42.19,"low":41.04,"preClose":41.8,"open":42.18,"turnoverRate":0.009159,"peRate":36.476637,"amplitude":0.027512,"marketValue":55231053150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":38.3,"changeRate5Day":-0.016006,"changeRate20Day":0.027695,"changeRate60Day":-0.039412,"changeRateWTD":-0.016006,"changeRateMTD":0.051033,"changeRateQTD":0.051033,"changeRateYTD":-0.316915,"amount":503472799.683662,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":36.739259,"pbRate":15.654195,"volumeRatio":1.037975,"roa":0.13668,"roe":0.425932,"changeRate5Min":0.001094,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54844297667.88,"shortable":3,"shares":1340885000,"floatShares":1331495452,"hourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.19,"latestTime":"19:59 EDT","volume":268665,"amount":11065567.6334,"timestamp":1761350379685},"preHourTrading":{"tag":"盘前","latestPrice":42.0585,"preClose":41.8,"latestTime":"09:29 EDT","volume":16400,"amount":688984.0572,"timestamp":1761312599097},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.19,"latestTime":"19:59 EDT","volume":268665,"amount":11065567.6334,"timestamp":1761350379685},"overnightTrading":{"tag":"夜盘","latestPrice":41.96,"preClose":41.8,"latestTime":"20251024 04:00 EDT","volume":6810,"amount":285063,"timestamp":1761292802509},"impliedVol":0.5084,"impliedVolPercentile":0.892},{"symbol":"MANU","nameCN":"曼聯","changeRate":-0.014618,"change":-0.27,"latestPrice":18.2,"close":18.2,"volume":165956,"market":"US","high":18.7,"low":18.17,"preClose":18.47,"open":18.7,"turnoverRate":0.004437,"peRate":0,"amplitude":0.028695,"marketValue":3138205233.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.015625,"changeRate20Day":0.181051,"changeRate60Day":0.034679,"changeRateWTD":0.015625,"changeRateMTD":0.202114,"changeRateQTD":0.202114,"changeRateYTD":0.048991,"amount":3044362.047615,"eps":-0.264692,"lyrEps":-0.262106,"lyrPeRate":0,"pbRate":16.19861,"volumeRatio":0.260041,"roa":-0.011295,"roe":-0.195042,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680800374.8,"shortable":3,"shares":172428859,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":18.6837,"preClose":18.2,"latestTime":"19:14 EDT","volume":9823,"amount":179282.3127,"timestamp":1761347658696},"preHourTrading":{"tag":"盘前","latestPrice":18.47,"preClose":18.47,"latestTime":"08:17 EDT","volume":33,"amount":610.921146,"timestamp":1761308242940},"postHourTrading":{"tag":"盘后","latestPrice":18.6837,"preClose":18.2,"latestTime":"19:14 EDT","volume":9823,"amount":179282.3127,"timestamp":1761347658696},"overnightTrading":{"tag":"夜盘","latestPrice":17.81,"preClose":18.47,"latestTime":"20251024 04:00 EDT","volume":16,"amount":285,"timestamp":1761292802456},"impliedVol":0.3954,"impliedVolPercentile":0.668},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.014664,"change":-1.35,"latestPrice":90.71,"close":90.71,"volume":861755,"market":"US","high":93.5,"low":90.64,"preClose":92.06,"open":93.33,"turnoverRate":0.01023,"peRate":107.097146,"amplitude":0.031067,"marketValue":8404668287.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.11,"week52Low":49.46,"changeRate5Day":-0.015413,"changeRate20Day":-0.024833,"changeRate60Day":0.085048,"changeRateWTD":-0.015413,"changeRateMTD":-0.004062,"changeRateQTD":-0.004062,"changeRateYTD":0.297154,"amount":78969196.101341,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":154.273168,"pbRate":2.445301,"volumeRatio":0.766241,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.000936,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7641025971.02,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":90.71,"preClose":90.71,"latestTime":"16:55 EDT","volume":16161,"amount":1465961.46,"timestamp":1761339301229},"preHourTrading":{"tag":"盘前","latestPrice":92.29,"preClose":92.06,"latestTime":"08:00 EDT","volume":61,"amount":5639.96484,"timestamp":1761307201985},"postHourTrading":{"tag":"盘后","latestPrice":90.71,"preClose":90.71,"latestTime":"16:55 EDT","volume":16161,"amount":1465961.46,"timestamp":1761339301229},"overnightTrading":{"tag":"夜盘","latestPrice":92.45,"preClose":92.06,"latestTime":"20251024 04:00 EDT","volume":2,"amount":185,"timestamp":1761292802450},"impliedVol":0.5424,"impliedVolPercentile":0.832},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":-0.014702,"change":-7.59,"latestPrice":508.66,"close":508.66,"volume":318715,"market":"US","high":518.37,"low":507.2,"preClose":516.25,"open":518.37,"turnoverRate":0.007405,"peRate":72.770835,"amplitude":0.021637,"marketValue":22005552274.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.31,"week52Low":483.56,"changeRate5Day":0.006052,"changeRate20Day":-0.039757,"changeRate60Day":-0.129841,"changeRateWTD":0.006052,"changeRateMTD":-0.027716,"changeRateQTD":-0.027716,"changeRateYTD":-0.11789,"amount":163061170.998383,"eps":6.989888,"lyrEps":6.172725,"lyrPeRate":82.404449,"pbRate":6.054352,"volumeRatio":1.467669,"roa":0.044933,"roe":0.090677,"changeRate5Min":-0.002784,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21892309298.8,"shortable":3,"shares":43261810,"floatShares":43039180,"hourTrading":{"tag":"盘后","latestPrice":508.66,"preClose":508.66,"latestTime":"18:22 EDT","volume":4001,"amount":2035168.14,"timestamp":1761344542808},"preHourTrading":{"tag":"盘前","latestPrice":516.4,"preClose":516.25,"latestTime":"08:59 EDT","volume":119,"amount":61464.5472,"timestamp":1761310740554},"postHourTrading":{"tag":"盘后","latestPrice":508.66,"preClose":508.66,"latestTime":"18:22 EDT","volume":4001,"amount":2035168.14,"timestamp":1761344542808},"overnightTrading":{"tag":"夜盘","latestPrice":508.66,"preClose":508.66,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3822,"impliedVolPercentile":0.916},{"symbol":"KMI","nameCN":"金德爾摩根","changeRate":-0.014857,"change":-0.39,"latestPrice":25.86,"close":25.86,"volume":19250078,"market":"US","high":26.48,"low":25.76,"preClose":26.25,"open":26.48,"turnoverRate":0.009932,"peRate":21.191927,"amplitude":0.027429,"marketValue":57462927149.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":23.94,"changeRate5Day":-0.055515,"changeRate20Day":-0.083304,"changeRate60Day":-0.078403,"changeRateWTD":-0.055515,"changeRateMTD":-0.086542,"changeRateQTD":-0.086542,"changeRateYTD":-0.056204,"amount":499874908.301971,"eps":1.220276,"lyrEps":1.17027,"lyrPeRate":22.097465,"pbRate":1.869321,"volumeRatio":1.092844,"roa":0.038653,"roe":0.088838,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.044857,"floatMarketCap":50120687808.659996,"shortable":3,"shares":2222077616,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":25.8992,"preClose":25.86,"latestTime":"19:56 EDT","volume":285093,"amount":7372682.1183,"timestamp":1761350198313},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.25,"latestTime":"09:26 EDT","volume":17726,"amount":468312.163356,"timestamp":1761312412333},"postHourTrading":{"tag":"盘后","latestPrice":25.8992,"preClose":25.86,"latestTime":"19:56 EDT","volume":285093,"amount":7372682.1183,"timestamp":1761350198313},"overnightTrading":{"tag":"夜盘","latestPrice":26.45,"preClose":26.25,"latestTime":"20251024 04:00 EDT","volume":815,"amount":21527,"timestamp":1761292802516},"impliedVol":0.246,"impliedVolPercentile":0.136}]}}}