美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,470.97

-9.2666-0.63%

漲家數：391

跌家數：628

平家數：16

市盈率：- -

高：1,480.27

開：1,480.27

低：1,461.63

收：1,480.24

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國網存 US NTAP	98	-1.78%	-1.7800	284.04萬	2.78億	199.34億
CRISPR Therapeutics AG US CRSP	36.86	-1.79%	-0.6700	126.11萬	4,642.35萬	31.83億
金寶湯 US CPB	33.5	-1.79%	-0.6100	598.12萬	1.99億	99.89億
拉姆研究 US LRCX	81.06	-1.82%	-1.5000	827.66萬	6.68億	1,036.85億
惠普 US HPQ	27.98	-1.82%	-0.5200	766.31萬	2.14億	263.77億
PBF Energy US PBF	20.29	-1.84%	-0.3800	264.34萬	5,416.56萬	23.46億
美國航空 US AAL	11.19	-1.84%	-0.2100	4,677.58萬	5.22億	73.80億
應用材料 US AMAT	157.51	-1.88%	-3.0100	573.34萬	9.00億	1,264.01億
邁威爾科技 US MRVL	60.69	-1.88%	-1.1600	1,744.32萬	10.58億	524.26億
納指兩倍做多ETF US QLD	100.94	-1.90%	-1.9600	359.98萬	3.62億	74.04億
Apellis Pharmaceuticals Inc. US APLS	17.44	-1.91%	-0.3400	129.37萬	2,249.12萬	21.92億
福尼克斯 US PLAB	19.47	-1.91%	-0.3800	38.07萬	740.36萬	12.38億
Dayforce US DAY	57.23	-1.92%	-1.1200	105.91萬	6,068.73萬	91.50億
泰瑞達 US TER	76.98	-1.92%	-1.5100	181.33萬	1.39億	123.49億
梅特勒-托利多 US MTD	1114.14	-1.92%	-21.8600	24.79萬	2.76億	231.55億
MP Materials Corp. US MP	19.69	-1.94%	-0.3900	294.15萬	5,789.12萬	32.18億
Qorvo, Inc. US QRVO	74.6	-1.97%	-1.5000	213.39萬	1.59億	69.40億
塞拉尼斯 US CE	52.5	-1.98%	-1.0600	140.94萬	7,370.48萬	57.44億
紐柯鋼鐵 US NUE	108.49	-1.99%	-2.2000	390.84萬	4.25億	250.34億
美元樹公司 US DLTR	88.17	-2.00%	-1.8000	246.25萬	2.18億	185.29億

1 ...46 47 48 49 50 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTAP","shortMargin":0.3,"floatShares":202293186,"nameCN":"美國網存","postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":98,"latestTime":"18:21 EDT","volume":41992,"amount":4115207.1699,"timestamp":1748038880259},"volumeRatio":1.631934,"changeRateMTD":0.091922,"dividePrice":2.06,"high":98.5,"changeRateQTD":0.115665,"changeRateWTD":-0.025167,"week52Low":71.8378,"changeRateYTD":-0.155755,"changeRate5Min":0.00051,"askSize":0,"floatMarketCap":19824732228,"latestPrice":98,"askPrice":0,"peRate":18.147194,"eps":5.400284,"divideRate":0.02102,"bidPrice":0,"market":"US","volume":2840413,"preHourTrading":{"tag":"盘前","latestPrice":97.99,"preClose":99.78,"latestTime":"09:29 EDT","volume":7240,"amount":714121.33856,"timestamp":1748006999999},"changeRate60Day":-0.171037,"changeRate5Day":-0.025167,"roa":0.09519,"earningTime":"盤後","roe":1.143288,"lyrEps":4.740384,"shares":203411523,"amplitude":0.016163,"preClose":99.78,"low":96.8873,"lyrPeRate":20.673431,"pbRate":20.034502,"impliedVol":0.4976,"week52High":135.4462,"changeRate":-0.017839,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":278043757.721962,"changeRate20Day":0.107971,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.779999,"marketValue":19934329254,"shortable":3,"turnoverRate":0.014041,"hourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":98,"latestTime":"18:21 EDT","volume":41992,"amount":4115207.1699,"timestamp":1748038880259},"open":97.92,"impliedVolPercentile":0.932},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85957576,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"19:57 EDT","volume":29712,"amount":1095781.1203,"timestamp":1748044649952},"volumeRatio":0.646681,"changeRateMTD":-0.046806,"dividePrice":0,"high":37.2,"changeRateQTD":0.083162,"changeRateWTD":-0.049265,"week52Low":30.04,"changeRateYTD":-0.063516,"changeRate5Min":-0.000542,"askSize":0,"floatMarketCap":3168396251.36,"latestPrice":36.86,"askPrice":0,"peRate":0,"eps":-4.516146,"divideRate":0,"bidPrice":0,"market":"US","volume":1261080,"preHourTrading":{"tag":"盘前","latestPrice":36.46,"preClose":37.53,"latestTime":"09:29 EDT","volume":9393,"amount":344663.595345,"timestamp":1748006999999},"changeRate60Day":-0.154975,"changeRate5Day":-0.049265,"roa":-0.12877,"roe":-0.19711,"lyrEps":-4.341581,"shares":86363684,"amplitude":0.022382,"preClose":37.53,"low":36.36,"lyrPeRate":0,"pbRate":1.740343,"impliedVol":0.6291,"week52High":67.88,"changeRate":-0.017852,"longInitialMargin":0.25,"amount":46423521.931915,"changeRate20Day":-0.036843,"overnightTrading":{"tag":"夜盘","latestPrice":37.810001373291016,"preClose":37.529998779296875,"latestTime":"20250523 04:00 EDT","volume":539,"amount":20352,"timestamp":1747987202177},"bidSize":0,"change":-0.669998,"marketValue":3183365392.24,"shortable":3,"turnoverRate":0.014671,"hourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"19:57 EDT","volume":29712,"amount":1095781.1203,"timestamp":1748044649952},"open":36.47,"impliedVolPercentile":0.588},{"symbol":"CPB","shortMargin":0.3,"floatShares":191738394,"nameCN":"金寶湯","postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.5,"latestTime":"19:59 EDT","volume":97608,"amount":3271362.4552,"timestamp":1748044746841},"volumeRatio":1.992133,"changeRateMTD":-0.081185,"dividePrice":1.5,"high":34.06,"changeRateQTD":-0.160822,"changeRateWTD":-0.056869,"week52Low":32.95,"changeRateYTD":-0.200096,"changeRate5Min":0.000448,"askSize":0,"floatMarketCap":6423236199,"latestPrice":33.5,"askPrice":0,"peRate":19.342025,"eps":1.73198,"divideRate":0.044776,"bidPrice":0,"market":"US","volume":5981163,"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.11,"latestTime":"09:27 EDT","volume":1180,"amount":40349.1442,"timestamp":1748006860027},"changeRate60Day":-0.159348,"changeRate5Day":-0.056869,"roa":0.064962,"earningTime":"盤前","roe":0.134226,"lyrEps":1.902684,"shares":298181866,"amplitude":0.032542,"preClose":34.11,"low":32.95,"lyrPeRate":17.606707,"pbRate":2.554755,"impliedVol":0.3642,"week52High":52.805,"changeRate":-0.017883,"longInitialMargin":0.25,"earningDate":1748793600000,"amount":199384025.33313,"changeRate20Day":-0.076881,"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.11000061035156,"latestTime":"20250523 04:00 EDT","volume":25,"amount":859,"timestamp":1747987202126},"bidSize":0,"change":-0.610001,"marketValue":9989092511,"shortable":3,"turnoverRate":0.031194,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.5,"latestTime":"19:59 EDT","volume":97608,"amount":3271362.4552,"timestamp":1748044746841},"open":34.05,"impliedVolPercentile":0.968},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274390635,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.06,"latestTime":"19:59 EDT","volume":518329,"amount":42014382.202,"timestamp":1748044776060},"volumeRatio":1.020881,"changeRateMTD":0.131017,"dividePrice":0.89,"high":81.385,"changeRateQTD":0.114993,"changeRateWTD":-0.039915,"week52Low":56.32,"changeRateYTD":0.122248,"changeRate5Min":0.001421,"askSize":0,"floatMarketCap":103302104873.1,"latestPrice":81.06,"askPrice":0,"peRate":22.585893,"eps":3.588966,"divideRate":0.01098,"bidPrice":0,"market":"US","volume":8276570,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":82.56,"latestTime":"09:29 EDT","volume":16442,"amount":1324266.30256,"timestamp":1748006970084},"changeRate60Day":0.064199,"changeRate5Day":-0.039915,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.019501,"preClose":82.56,"low":79.775,"lyrPeRate":27.828454,"pbRate":10.901499,"impliedVol":0.455,"week52High":113,"changeRate":-0.018169,"longInitialMargin":0.25,"amount":668403055.546646,"changeRate20Day":0.134976,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.55999755859375,"latestTime":"20250523 04:00 EDT","volume":369,"amount":30417,"timestamp":1747987202173},"bidSize":0,"change":-1.5,"marketValue":103685305080,"shortable":3,"turnoverRate":0.006495,"hourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.06,"latestTime":"19:59 EDT","volume":518329,"amount":42014382.202,"timestamp":1748044776060},"open":80.12,"impliedVolPercentile":0.508},{"symbol":"HPQ","shortMargin":0.3,"floatShares":939723521,"nameCN":"惠普","postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.98,"latestTime":"19:48 EDT","volume":207323,"amount":5801082.7292,"timestamp":1748044087201},"volumeRatio":1.072553,"changeRateMTD":0.094251,"dividePrice":1.1162,"high":28.13,"changeRateQTD":0.010473,"changeRateWTD":-0.045703,"week52Low":21.21,"changeRateYTD":-0.142507,"changeRate5Min":-0.000179,"askSize":0,"floatMarketCap":26293464117.58,"latestPrice":27.98,"askPrice":0,"peRate":10.048725,"eps":2.784433,"divideRate":0.039893,"bidPrice":0,"market":"US","volume":7663119,"preHourTrading":{"tag":"盘前","latestPrice":28.08,"preClose":28.5,"latestTime":"09:18 EDT","volume":496940,"amount":14134532.99772,"timestamp":1748006320542},"changeRate60Day":-0.155448,"changeRate5Day":-0.045703,"roa":0.068738,"earningTime":"盤後","roe":-1.802583,"lyrEps":2.834525,"shares":942703029,"amplitude":0.02,"preClose":28.5,"low":27.56,"lyrPeRate":9.871142,"pbRate":-24.605253,"impliedVol":0.4312,"week52High":39.795,"changeRate":-0.018246,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":214005893.006493,"changeRate20Day":0.106804,"overnightTrading":{"tag":"夜盘","latestPrice":28.739999771118164,"preClose":28.5,"latestTime":"20250523 04:00 EDT","volume":11,"amount":317,"timestamp":1747987202074},"bidSize":0,"change":-0.52,"marketValue":26376830751.420002,"shortable":3,"turnoverRate":0.008155,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.98,"latestTime":"19:48 EDT","volume":207323,"amount":5801082.7292,"timestamp":1748044087201},"open":27.68,"impliedVolPercentile":0.752},{"symbol":"PBF","shortMargin":0.3,"floatShares":82229665,"nameCN":"PBF Energy","postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.29,"latestTime":"19:03 EDT","volume":43306,"amount":878559.152,"timestamp":1748041391018},"volumeRatio":1.075972,"changeRateMTD":0.181024,"dividePrice":1.05,"high":20.86,"changeRateQTD":0.06286,"changeRateWTD":-0.090542,"week52Low":13.615,"changeRateYTD":-0.235782,"changeRate5Min":-0.000493,"askSize":0,"floatMarketCap":1668439902.85,"latestPrice":20.29,"askPrice":0,"peRate":0,"eps":-9.156979,"divideRate":0.05175,"bidPrice":0,"market":"US","volume":2643396,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.67,"latestTime":"09:22 EDT","volume":3706,"amount":75127.646576,"timestamp":1748006576418},"changeRate60Day":-0.053638,"changeRate5Day":-0.090542,"roa":-0.054274,"roe":-0.177924,"lyrEps":-4.592734,"shares":115647259,"amplitude":0.031688,"preClose":20.67,"low":20.205,"lyrPeRate":0,"pbRate":0.458754,"impliedVol":0.6131,"week52High":49.87,"changeRate":-0.018384,"longInitialMargin":0.25,"amount":54165593.452538,"changeRate20Day":0.244785,"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.670000076293945,"latestTime":"20250523 04:00 EDT","volume":2,"amount":42,"timestamp":1747987201680},"bidSize":0,"change":-0.379999,"marketValue":2346482885.11,"shortable":3,"turnoverRate":0.032147,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.29,"latestTime":"19:03 EDT","volume":43306,"amount":878559.152,"timestamp":1748041391018},"open":20.26,"impliedVolPercentile":0.784},{"symbol":"AAL","shortMargin":0.3,"floatShares":653378678,"nameCN":"美國航空","postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.19,"latestTime":"19:59 EDT","volume":948176,"amount":10608706.4589,"timestamp":1748044773329},"volumeRatio":0.959569,"changeRateMTD":0.124623,"dividePrice":0.001,"high":11.28,"changeRateQTD":0.060664,"changeRateWTD":-0.056492,"week52Low":8.5,"changeRateYTD":-0.358003,"changeRate5Min":0.002239,"askSize":0,"floatMarketCap":7311307406.82,"latestPrice":11.19,"askPrice":0,"peRate":10.978036,"eps":1.019308,"divideRate":0.000089,"bidPrice":0,"market":"US","volume":46775794,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.4,"latestTime":"09:29 EDT","volume":585516,"amount":6492878.264496,"timestamp":1748006999999},"changeRate60Day":-0.229869,"changeRate5Day":-0.056492,"roa":0.030316,"roe":1.071982,"lyrEps":1.287679,"shares":659512341,"amplitude":0.022807,"preClose":11.4,"low":11.02,"lyrPeRate":8.690054,"pbRate":-1.637077,"impliedVol":0.5731,"week52High":19.1,"changeRate":-0.018421,"longInitialMargin":0.25,"amount":522281536.953054,"changeRate20Day":0.147692,"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.399999618530273,"latestTime":"20250523 04:00 EDT","volume":10902,"amount":124306,"timestamp":1747987202172},"bidSize":0,"change":-0.21,"marketValue":7379943095.79,"shortable":3,"turnoverRate":0.071591,"hourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.19,"latestTime":"19:59 EDT","volume":948176,"amount":10608706.4589,"timestamp":1748044773329},"open":11.06,"impliedVolPercentile":0.744},{"symbol":"AMAT","shortMargin":0.3,"floatShares":799000000,"nameCN":"應用材料","postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":157.51,"latestTime":"19:58 EDT","volume":339057,"amount":53404083.0363,"timestamp":1748044728364},"volumeRatio":0.692562,"changeRateMTD":0.04512,"dividePrice":1.66,"high":158.41,"changeRateQTD":0.085378,"changeRateWTD":-0.04868,"week52Low":123.7365,"changeRateYTD":-0.031483,"changeRate5Min":0.000159,"askSize":0,"floatMarketCap":125850490000,"latestPrice":157.51,"askPrice":0,"peRate":19.163245,"eps":8.21938,"divideRate":0.010539,"bidPrice":0,"market":"US","volume":5733447,"preHourTrading":{"tag":"盘前","latestPrice":156.69,"preClose":160.52,"latestTime":"09:29 EDT","volume":23799,"amount":3731886.91944,"timestamp":1748006942423},"changeRate60Day":0.005554,"changeRate5Day":-0.04868,"roa":0.158811,"roe":0.363724,"lyrEps":8.678355,"shares":802498217,"amplitude":0.017132,"preClose":160.52,"low":155.66,"lyrPeRate":18.149753,"pbRate":6.666394,"impliedVol":0.4099,"week52High":255.89,"changeRate":-0.018752,"longInitialMargin":0.25,"amount":900407248.936661,"changeRate20Day":0.039327,"overnightTrading":{"tag":"夜盘","latestPrice":161.1699981689453,"preClose":160.52000427246094,"latestTime":"20250523 04:00 EDT","volume":955,"amount":153479,"timestamp":1747987202186},"bidSize":0,"change":-3.01001,"marketValue":126401494159.67,"shortable":3,"turnoverRate":0.007176,"hourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":157.51,"latestTime":"19:58 EDT","volume":339057,"amount":53404083.0363,"timestamp":1748044728364},"open":156.635,"impliedVolPercentile":0.296},{"symbol":"MRVL","shortMargin":0.3,"floatShares":860713733,"nameCN":"邁威爾科技","postHourTrading":{"tag":"盘后","latestPrice":60.72,"preClose":60.69,"latestTime":"19:59 EDT","volume":882636,"amount":53566514.9777,"timestamp":1748044789389},"volumeRatio":0.94756,"changeRateMTD":0.039746,"dividePrice":0.24,"high":61.3,"changeRateQTD":-0.014293,"changeRateWTD":-0.048149,"week52Low":47.085,"changeRateYTD":-0.450521,"changeRate5Min":-0.002302,"askSize":0,"floatMarketCap":52236716455.77,"latestPrice":60.69,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.003955,"bidPrice":0,"market":"US","volume":17443157,"preHourTrading":{"tag":"盘前","latestPrice":60.06,"preClose":61.85,"latestTime":"09:29 EDT","volume":832211,"amount":51212563.900716,"timestamp":1748006999999},"changeRate60Day":-0.307587,"changeRate5Day":-0.048149,"roa":-0.000256,"earningTime":"盤後","roe":-0.062636,"lyrEps":-1.02253,"shares":863830607,"amplitude":0.021035,"preClose":61.85,"low":59.999,"lyrPeRate":0,"pbRate":3.904512,"impliedVol":0.7584,"week52High":127.48,"changeRate":-0.018755,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1057992974.383644,"changeRate20Day":0.030041,"overnightTrading":{"tag":"夜盘","latestPrice":62.150001525878906,"preClose":61.849998474121094,"latestTime":"20250523 04:00 EDT","volume":8447,"amount":523597,"timestamp":1747987202189},"bidSize":0,"change":-1.16,"marketValue":52425879538.83,"shortable":0,"turnoverRate":0.020266,"hourTrading":{"tag":"盘后","latestPrice":60.72,"preClose":60.69,"latestTime":"19:59 EDT","volume":882636,"amount":53566514.9777,"timestamp":1748044789389},"open":60.15,"impliedVolPercentile":0.952},{"symbol":"QLD","shortMargin":0.3,"floatShares":73350000,"nameCN":"納指兩倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":100.5555,"preClose":100.94,"latestTime":"19:58 EDT","volume":40398,"amount":4065220.5158,"timestamp":1748044733525},"volumeRatio":1.280051,"changeRateMTD":0.139535,"dividePrice":0.24,"high":101.96,"changeRateQTD":0.135689,"changeRateWTD":-0.048275,"week52Low":64.72,"changeRateYTD":-0.067443,"changeRate5Min":0.001786,"askSize":0,"floatMarketCap":7403949000,"latestPrice":100.94,"askPrice":0,"peRate":24.614157,"eps":4.100892,"divideRate":0.002378,"bidPrice":0,"market":"US","volume":3599832,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":102.9,"latestTime":"09:29 EDT","volume":140438,"amount":14003849.60214,"timestamp":1748006999999},"changeRate60Day":-0.011749,"changeRate5Day":-0.048275,"roa":0,"roe":0,"lyrEps":0,"shares":73350000,"amplitude":0.02409,"preClose":102.9,"low":99.4811,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4566,"week52High":120.6799,"changeRate":-0.019048,"longInitialMargin":0.25,"amount":362042573.495911,"changeRate20Day":0.15281,"overnightTrading":{"tag":"夜盘","latestPrice":103.0999984741211,"preClose":102.9000015258789,"latestTime":"20250523 04:00 EDT","volume":3130,"amount":321844,"timestamp":1747987202154},"bidSize":0,"change":-1.959999,"marketValue":7403949000,"shortable":3,"turnoverRate":0.049077,"hourTrading":{"tag":"盘后","latestPrice":100.5555,"preClose":100.94,"latestTime":"19:58 EDT","volume":40398,"amount":4065220.5158,"timestamp":1748044733525},"open":99.71,"impliedVolPercentile":0.652},{"symbol":"APLS","shortMargin":0.3,"floatShares":77474051,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.44,"latestTime":"18:48 EDT","volume":19154,"amount":333892.95,"timestamp":1748040492510},"volumeRatio":0.459924,"changeRateMTD":-0.09214,"dividePrice":0,"high":17.75,"changeRateQTD":-0.202561,"changeRateWTD":-0.000573,"week52Low":16.1,"changeRateYTD":-0.453463,"changeRate5Min":-0.001717,"askSize":0,"floatMarketCap":1351147449.44,"latestPrice":17.44,"askPrice":0,"peRate":0,"eps":-1.796208,"divideRate":0,"bidPrice":0,"market":"US","volume":1293668,"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.78,"latestTime":"09:00 EDT","volume":611,"amount":10438.790804,"timestamp":1748005236382},"changeRate60Day":-0.329231,"changeRate5Day":-0.000573,"roa":-0.142001,"roe":-1.038218,"lyrEps":-1.597013,"shares":125682260,"amplitude":0.035433,"preClose":17.78,"low":17.12,"lyrPeRate":0,"pbRate":13.347656,"impliedVol":0.643,"week52High":43.76,"changeRate":-0.019123,"longInitialMargin":0.25,"amount":22491210.535858,"changeRate20Day":-0.002859,"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.440000534057617,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.34,"marketValue":2191898614.4,"shortable":3,"turnoverRate":0.016698,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.44,"latestTime":"18:48 EDT","volume":19154,"amount":333892.95,"timestamp":1748040492510},"open":17.35,"impliedVolPercentile":0.352},{"symbol":"PLAB","shortMargin":0.3,"floatShares":61188651,"nameCN":"福尼克斯","postHourTrading":{"tag":"盘后","latestPrice":19.3303,"preClose":19.47,"latestTime":"18:14 EDT","volume":7124,"amount":138689.6184,"timestamp":1748038446569},"volumeRatio":0.977513,"changeRateMTD":0.065681,"dividePrice":0,"high":19.54,"changeRateQTD":-0.062139,"changeRateWTD":-0.052555,"week52Low":16.4584,"changeRateYTD":-0.173599,"changeRate5Min":-0.001026,"askSize":0,"floatMarketCap":1191343034.97,"latestPrice":19.47,"askPrice":0,"peRate":8.284718,"eps":2.35011,"divideRate":0,"bidPrice":0,"market":"US","volume":380732,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.85,"latestTime":"09:29 EDT","volume":224,"amount":4370.860032,"timestamp":1748006999906},"changeRate60Day":-0.054395,"changeRate5Day":-0.052555,"roa":0.082207,"earningTime":"盤前","roe":0.14291,"lyrEps":2.117227,"shares":63561709,"amplitude":0.014106,"preClose":19.85,"low":19.26,"lyrPeRate":9.195991,"pbRate":1.09736,"impliedVol":0.5863,"week52High":31.6,"changeRate":-0.019144,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":7403560.194672,"changeRate20Day":0.042849,"overnightTrading":{"tag":"夜盘","latestPrice":19.469999313354492,"preClose":19.469999313354492,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.380001,"marketValue":1237546474.23,"shortable":3,"turnoverRate":0.006222,"hourTrading":{"tag":"盘后","latestPrice":19.3303,"preClose":19.47,"latestTime":"18:14 EDT","volume":7124,"amount":138689.6184,"timestamp":1748038446569},"open":19.34,"impliedVolPercentile":0.792},{"symbol":"DAY","shortMargin":0.3,"floatShares":156676956,"nameCN":"Dayforce","postHourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":57.23,"latestTime":"16:38 EDT","volume":32637,"amount":1868362.538,"timestamp":1748032709579},"volumeRatio":0.856407,"changeRateMTD":-0.011059,"dividePrice":0,"high":57.73,"changeRateQTD":-0.018858,"changeRateWTD":-0.046961,"week52Low":47.08,"changeRateYTD":-0.212142,"changeRate5Min":0.00105,"askSize":0,"floatMarketCap":8966622191.88,"latestPrice":57.23,"askPrice":0,"peRate":356.64876,"eps":0.160466,"divideRate":0,"bidPrice":0,"market":"US","volume":1059142,"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":58.35,"latestTime":"09:09 EDT","volume":5,"amount":288.5,"timestamp":1748005769327},"changeRate60Day":-0.071544,"changeRate5Day":-0.046961,"roa":0.005505,"roe":0.010308,"lyrEps":0.114702,"shares":159881069,"amplitude":0.014482,"preClose":58.35,"low":56.885,"lyrPeRate":498.945093,"pbRate":3.529954,"impliedVol":0.4216,"week52High":82.69,"changeRate":-0.019194,"longInitialMargin":0.25,"amount":60687256.032257,"changeRate20Day":-0.010033,"overnightTrading":{"tag":"夜盘","latestPrice":57.22999954223633,"preClose":57.22999954223633,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.119999,"marketValue":9149993578.869999,"shortable":3,"turnoverRate":0.00676,"hourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":57.23,"latestTime":"16:38 EDT","volume":32637,"amount":1868362.538,"timestamp":1748032709579},"open":56.9,"impliedVolPercentile":0.448},{"symbol":"TER","shortMargin":0.3,"floatShares":159736704,"nameCN":"泰瑞達","postHourTrading":{"tag":"盘后","latestPrice":76.66,"preClose":76.98,"latestTime":"19:58 EDT","volume":81313,"amount":6258229.1098,"timestamp":1748044711301},"volumeRatio":0.911139,"changeRateMTD":0.037327,"dividePrice":0.48,"high":77.46,"changeRateQTD":-0.068039,"changeRateWTD":-0.069503,"week52Low":65.77,"changeRateYTD":-0.388659,"changeRate5Min":0.00078,"askSize":0,"floatMarketCap":12296531473.92,"latestPrice":76.98,"askPrice":0,"peRate":21.811418,"eps":3.529344,"divideRate":0.006235,"bidPrice":0,"market":"US","volume":1813289,"preHourTrading":{"tag":"盘前","latestPrice":76.47,"preClose":78.49,"latestTime":"09:29 EDT","volume":2726,"amount":209580.22296,"timestamp":1748006999999},"changeRate60Day":-0.292528,"changeRate5Day":-0.069503,"roa":0.10558,"roe":0.215512,"lyrEps":3.409364,"shares":160420287,"amplitude":0.018729,"preClose":78.49,"low":75.99,"lyrPeRate":22.578991,"pbRate":4.414355,"impliedVol":0.4909,"week52High":163.205,"changeRate":-0.019238,"longInitialMargin":0.25,"amount":139218765.819046,"changeRate20Day":-0.001815,"overnightTrading":{"tag":"夜盘","latestPrice":78.95999908447266,"preClose":78.48999786376953,"latestTime":"20250523 04:00 EDT","volume":20,"amount":1572,"timestamp":1747987202157},"bidSize":0,"change":-1.509995,"marketValue":12349153693.26,"shortable":3,"turnoverRate":0.011352,"hourTrading":{"tag":"盘后","latestPrice":76.66,"preClose":76.98,"latestTime":"19:58 EDT","volume":81313,"amount":6258229.1098,"timestamp":1748044711301},"open":76.695,"impliedVolPercentile":0.668},{"symbol":"MTD","shortMargin":0.3,"floatShares":20438165,"nameCN":"梅特勒-托利多","postHourTrading":{"tag":"盘后","latestPrice":1114.14,"preClose":1114.14,"latestTime":"16:45 EDT","volume":1892,"amount":2107916.1,"timestamp":1748033111659},"volumeRatio":0.912668,"changeRateMTD":0.040698,"dividePrice":0,"high":1124.385,"changeRateQTD":-0.056541,"changeRateWTD":-0.03741,"week52Low":946.69,"changeRateYTD":-0.089517,"changeRate5Min":0.000449,"askSize":0,"floatMarketCap":22770977153.100002,"latestPrice":1114.14,"askPrice":0,"peRate":27.778706,"eps":40.1077,"divideRate":0,"bidPrice":0,"market":"US","volume":247887,"preHourTrading":{"tag":"盘前","latestPrice":1136,"preClose":1136,"latestTime":"09:23 EDT","volume":16522,"amount":18768992,"timestamp":1748006620374},"changeRate60Day":-0.111035,"changeRate5Day":-0.03741,"roa":0.212168,"roe":29.51455,"lyrEps":40.672253,"shares":20782786,"amplitude":0.018781,"preClose":1136,"low":1103.05,"lyrPeRate":27.393123,"pbRate":-127.237492,"impliedVol":0.3496,"week52High":1546.93,"changeRate":-0.019243,"longInitialMargin":0.25,"amount":275922741.311279,"changeRate20Day":0.049304,"overnightTrading":{"tag":"夜盘","latestPrice":1114.1400146484375,"preClose":1114.1400146484375,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-21.859985,"marketValue":23154933194.04,"shortable":3,"turnoverRate":0.012129,"hourTrading":{"tag":"盘后","latestPrice":1114.14,"preClose":1114.14,"latestTime":"16:45 EDT","volume":1892,"amount":2107916.1,"timestamp":1748033111659},"open":1116.01,"impliedVolPercentile":0.644},{"symbol":"MP","shortMargin":0.3,"floatShares":119920072,"nameCN":"MP Materials Corp.","postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.69,"latestTime":"19:59 EDT","volume":38703,"amount":762643.5998,"timestamp":1748044745843},"volumeRatio":0.671492,"changeRateMTD":-0.195012,"dividePrice":0,"high":19.91,"changeRateQTD":-0.193363,"changeRateWTD":-0.076021,"week52Low":10.02,"changeRateYTD":0.262179,"changeRate5Min":0.003568,"askSize":0,"floatMarketCap":2361226217.68,"latestPrice":19.69,"askPrice":0,"peRate":0,"eps":-0.63959,"divideRate":0,"bidPrice":0,"market":"US","volume":2941488,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":20.08,"latestTime":"09:29 EDT","volume":16435,"amount":328523.29088,"timestamp":1748006999717},"changeRate60Day":-0.160699,"changeRate5Day":-0.076021,"roa":-0.043872,"roe":-0.096198,"lyrEps":-0.392134,"shares":163456298,"amplitude":0.02241,"preClose":20.08,"low":19.46,"lyrPeRate":0,"pbRate":3.106284,"impliedVol":0.6125,"week52High":29.72,"changeRate":-0.019422,"longInitialMargin":0.25,"amount":57891177.750366,"changeRate20Day":-0.193363,"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.079999923706055,"latestTime":"20250523 04:00 EDT","volume":2446,"amount":50074,"timestamp":1747987202184},"bidSize":0,"change":-0.389999,"marketValue":3218454507.62,"shortable":3,"turnoverRate":0.024529,"hourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.69,"latestTime":"19:59 EDT","volume":38703,"amount":762643.5998,"timestamp":1748044745843},"open":19.64,"impliedVolPercentile":0.284},{"symbol":"QRVO","shortMargin":0.3,"floatShares":83849296,"nameCN":"Qorvo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":74.6,"latestTime":"16:29 EDT","volume":70494,"amount":5259098.82,"timestamp":1748032160276},"volumeRatio":1.654248,"changeRateMTD":0.040882,"dividePrice":0,"high":75.59,"changeRateQTD":0.030244,"changeRateWTD":-0.063285,"week52Low":49.46,"changeRateYTD":0.066781,"changeRate5Min":0.001477,"askSize":0,"floatMarketCap":6255157481.599999,"latestPrice":74.6,"askPrice":0,"peRate":128.620693,"eps":0.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2133885,"preHourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":76.1,"latestTime":"08:56 EDT","volume":755,"amount":55995.39342,"timestamp":1748004988572},"changeRate60Day":0.051297,"changeRate5Day":-0.063285,"roa":0.037649,"roe":0.016007,"lyrEps":0.587983,"shares":93025179,"amplitude":0.034034,"preClose":76.1,"low":73,"lyrPeRate":126.874416,"pbRate":2.045708,"impliedVol":0.4464,"week52High":130.99,"changeRate":-0.019711,"longInitialMargin":0.25,"amount":159421748.664093,"changeRate20Day":0.169646,"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.5999984741211,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.5,"marketValue":6939678353.4,"shortable":3,"turnoverRate":0.025449,"hourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":74.6,"latestTime":"16:29 EDT","volume":70494,"amount":5259098.82,"timestamp":1748032160276},"open":73.45,"impliedVolPercentile":0.576},{"symbol":"CE","shortMargin":0.3,"floatShares":100305285,"nameCN":"塞拉尼斯","postHourTrading":{"tag":"盘后","latestPrice":52.03,"preClose":52.5,"latestTime":"17:15 EDT","volume":39623,"amount":2080097.45,"timestamp":1748034931129},"volumeRatio":0.879006,"changeRateMTD":0.17951,"dividePrice":1.46,"high":52.7,"changeRateQTD":-0.075216,"changeRateWTD":-0.019058,"week52Low":36.29,"changeRateYTD":-0.241439,"changeRate5Min":0.0021,"askSize":0,"floatMarketCap":5266027462.5,"latestPrice":52.5,"askPrice":0,"peRate":0,"eps":-15.219331,"divideRate":0.02781,"bidPrice":0,"market":"US","volume":1409367,"preHourTrading":{"tag":"盘前","latestPrice":52.4163,"preClose":53.56,"latestTime":"08:56 EDT","volume":196,"amount":10231.300352,"timestamp":1748004988352},"changeRate60Day":0.038781,"changeRate5Day":-0.019058,"roa":0.026635,"roe":-0.249809,"lyrEps":-13.928318,"shares":109407366,"amplitude":0.024832,"preClose":53.56,"low":51.37,"lyrPeRate":0,"pbRate":1.107576,"impliedVol":0.5463,"week52High":153.705,"changeRate":-0.019791,"longInitialMargin":0.25,"amount":73704807.036953,"changeRate20Day":0.206065,"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.5,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.060001,"marketValue":5743886715,"shortable":3,"turnoverRate":0.014051,"hourTrading":{"tag":"盘后","latestPrice":52.03,"preClose":52.5,"latestTime":"17:15 EDT","volume":39623,"amount":2080097.45,"timestamp":1748034931129},"open":52.5,"impliedVolPercentile":0.764},{"symbol":"NUE","shortMargin":0.3,"floatShares":229156896,"nameCN":"紐柯鋼鐵","postHourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.49,"latestTime":"19:54 EDT","volume":69998,"amount":7592164.3089,"timestamp":1748044443726},"volumeRatio":2.397953,"changeRateMTD":-0.091145,"dividePrice":2.18,"high":110.69,"changeRateQTD":-0.098471,"changeRateWTD":-0.06603,"week52Low":97.59,"changeRateYTD":-0.070431,"changeRate5Min":0.003237,"askSize":0,"floatMarketCap":24861231647.039997,"latestPrice":108.49,"askPrice":0,"peRate":19.220661,"eps":5.644447,"divideRate":0.020094,"bidPrice":0,"market":"US","volume":3908393,"preHourTrading":{"tag":"盘前","latestPrice":109.84,"preClose":110.69,"latestTime":"09:28 EDT","volume":1185,"amount":129295.2078,"timestamp":1748006929337},"changeRate60Day":-0.195238,"changeRate5Day":-0.06603,"roa":0.038703,"roe":0.074042,"lyrEps":8.468317,"shares":230750506,"amplitude":0.035234,"preClose":110.69,"low":106.79,"lyrPeRate":12.811282,"pbRate":1.247403,"impliedVol":0.4447,"week52High":173,"changeRate":-0.019875,"longInitialMargin":0.25,"amount":425170759.846596,"changeRate20Day":-0.062478,"overnightTrading":{"tag":"夜盘","latestPrice":111.19000244140625,"preClose":110.69000244140625,"latestTime":"20250523 04:00 EDT","volume":103,"amount":11440,"timestamp":1747987202178},"bidSize":0,"change":-2.200005,"marketValue":25034122395.94,"shortable":3,"turnoverRate":0.017056,"hourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.49,"latestTime":"19:54 EDT","volume":69998,"amount":7592164.3089,"timestamp":1748044443726},"open":108.79,"impliedVolPercentile":0.868},{"symbol":"DLTR","shortMargin":0.3,"floatShares":197676687,"nameCN":"美元樹公司","postHourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":88.17,"latestTime":"19:57 EDT","volume":120024,"amount":10583482.43,"timestamp":1748044634551},"volumeRatio":0.748437,"changeRateMTD":0.078268,"dividePrice":0,"high":88.92,"changeRateQTD":0.174504,"changeRateWTD":0.019189,"week52Low":60.49,"changeRateYTD":0.176541,"changeRate5Min":0.00159,"askSize":0,"floatMarketCap":17429153492.79,"latestPrice":88.17,"askPrice":0,"peRate":0,"eps":-14.033362,"divideRate":0,"bidPrice":0,"market":"US","volume":2462452,"preHourTrading":{"tag":"盘前","latestPrice":88.07,"preClose":89.97,"latestTime":"09:27 EDT","volume":139719,"amount":12563961.41733,"timestamp":1748006860055},"changeRate60Day":0.205167,"changeRate5Day":0.019189,"roa":0.046539,"earningTime":"盤前","roe":0.184668,"lyrEps":-14.047751,"shares":210147804,"amplitude":0.015227,"preClose":89.97,"low":87.55,"lyrPeRate":0,"pbRate":4.658504,"impliedVol":0.6086,"week52High":121.92,"changeRate":-0.020007,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":217791528.814484,"changeRate20Day":0.094328,"overnightTrading":{"tag":"夜盘","latestPrice":89.9000015258789,"preClose":89.97000122070312,"latestTime":"20250523 04:00 EDT","volume":16,"amount":1433,"timestamp":1747987202151},"bidSize":0,"change":-1.800003,"marketValue":18528731878.68,"shortable":3,"turnoverRate":0.012457,"hourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":88.17,"latestTime":"19:57 EDT","volume":120024,"amount":10583482.43,"timestamp":1748044634551},"open":88.35,"impliedVolPercentile":0.64}]}}}