ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
信息服務
4.94
-0.0100
-0.20%
成交量:
10.11萬
成交額:
49.90萬
市值:
2.38億
市盈率:
31.55
高:
4.96
開:
4.95
低:
4.89
收:
4.95
資料載入中...
總覽
公司
新聞
公告
【上海:擴大服務業發展引導資金規模,加大向廣告、法律、人力資源服務等領域傾斜力度】 上海市人民政府辦公廳印發《上海市促進服務業創新發展若干措施》提出,提高財政資金使用效能。支持科技服務、信息服務、工業服務等企業加大投資力度,對固定資產投資按照規定予以支持。鼓勵各類經營主體創新轉型,引導央企國企加強佈局科技服務新業務板塊,對新增符合本市產業導向的項目給予支持。擴大服務業發展引導資金規模,拓展使用範圍並優化支持方式,加大向廣告、法律、人力資源服務等領域傾斜力度。推廣浦東新區、靜安區等促進服務業發展的經驗做法,鼓勵各區因地制宜設立服務業專項資金。
金融界
·
03-17
上海:對重點攻關項目、首版次軟件應用按規定予以支持
金十财经
·
03-17
上海:每年設立一定規模的算力券、模型券、語料券
美港电讯
·
03-17
【上海:對重點攻關項目、首版次軟件應用按規定予以支持】上海市人民政府辦公廳印發《上海市促進服務業創新發展若干措施》,鼓勵加大研發力度。對重點攻關項目、首版次軟件應用按規定予以支持。繼續實施信息服務、科技服務等領域的研發投入獎補政策。通過市戰略性新興產業發展專項,滾動支持工業軟件攻關項目。對廣告、人力資源等研發費用佔營業收入達一定比重或年增長率高的企業,鼓勵有條件的區按照規定給予獎勵。
金融界
·
03-17
【上海:支持大模型企業設立產業生態基金 每年設立一定規模的算力券、模型券、語料券】上海市人民政府辦公廳印發《上海市促進服務業創新發展若干措施》。其中提出,支持AI融合賦能。鼓勵信息服務、專業服務等行業企業深耕垂直領域,評選一批性能先進的細分專用模型並給予補助。發揮市人工智能產業母基金作用,支持大模型企業設立產業生態基金。每年設立一定規模的算力券、模型券、語料券,支持初創型企業、創新企業平台、專業服務機構等優惠使用智能算力、語料庫等資源。
金融界
·
03-17
【研報掘金丨天風證券:維持百濟神州“買入”評級,預計2025年GAAP經營利潤為正】天風證券研報指出,百濟神州(688235.SH)2024年全年和第四季度經調整營業利潤分別為4536萬和7860萬美元,實現首次全年非GAAP經營利潤盈利。且公司重申預計2025年GAAP經營利潤為正。銷售管理費用率逐季降低,實現首次全年NON-GAAP經營利潤盈利。2024全年澤布替尼全球銷售收入26.4億美元,同比增長105%;2024Q4收入8.28億美元,同比增長100%,環比增長20%。分地區來看,美國地區銷量持續高增長,其在歐洲所有主要市場的市場份額增加。此外,2024Q4,替雷利珠單抗在美國新增獲批胃癌一線治療適應症,在EMA新增獲批胃癌和食管鱗癌的一線治療適應症。Sonrotoclax用於R/R CLL和R/R MCL的II期臨牀數據將讀出,並有望於2025年下半年基於這兩項適應症提交加速批准申請,同時這兩項適應症的III期臨牀預計將在2025年上半年完成首批患者入組。考慮到公司收入增長超預期,維持“買入”評級。
金融界
·
03-17
【騷擾電話涉事淘金公司已登記多項雲客服軟著權】央視315晚會曝光操縱騷擾電話的問題,四川淘金你我信息技術有限公司被點名。天眼查App顯示,四川淘金你我信息技術有限公司成立於2015年4月,法定代表人為江洋,註冊資本約1525萬人民幣,經營範圍包括信息技術諮詢服務、互聯網信息服務、文化娛樂經紀人等,由成都同誼誠創業投資合夥企業、成都淘金天下投資合夥企業、北京容聯易通信息技術有限公司等共同持股。對外投資信息顯示,該公司對外投資6家企業,其中5家企業為存續狀態。知識產權信息顯示,該公司登記淘金雲客服app、淘金WebPhone系統、淘金雲客服app等多款軟件著作權。
金融界
·
03-15
借貸寶旗下十餘家企業已註銷
美港电讯
·
03-15
G-III 服裝集團2025年第四季度每股收益 $1.27 超出預期的 $0.97, 銷售額達 $839.535百萬 超過預期的 $807.590百萬
财报速递
·
03-13
慧翰股份:《車載事故緊急呼叫系統AECS》尚未對公司業績產生影響
美港电讯
·
03-13
艾美疫苗子公司無血清狂犬疫苗III期臨牀試驗成功
财中社
·
03-12
六部門:規範供應鏈金融業務,引導供應鏈信息服務機構更好服務中小企業融資
央行
·
03-11
中國人民銀行等六部門關於《關於規範供應鏈金融業務 引導供應鏈信息服務機構更好服務中小企業融資有關事宜的通知(徵求意見稿)
美港电讯
·
03-11
央行等六部門聯合發文規範供應鏈金融業務 引導供應鏈信息服務機構更好服務中小企業融資
央行
·
03-11
莎普愛思(603168.SH):阿奇黴素滴眼液III期臨牀試驗完成首例受試者入組
智通财经
·
03-11
Barrington Research:維持Information Servs Gr(III.US)評級,由優於大市調整至優於大市評級, 目標價由3.75美元調整至3.75美元。
金融界
·
03-10
【海爾旗下卡奧斯數字科技公司增資至8.67億 增幅約45%】天眼查App顯示,近日,卡奧斯數字科技有限公司發生工商變更,註冊資本由5.97億人民幣增至8.67億人民幣,增幅約45%。該公司成立於2018年2月,法定代表人為謝海琴,經營範圍含第二類增值電信業務、互聯網信息服務、建設工程施工、旅遊業務、住宿服務、檢驗檢測服務等,由海爾集團旗下卡奧斯物聯科技股份有限公司全資持股。
金融界
·
03-10
微軟、甲骨文、思愛普、戴爾、聯想、IBM等29家計算機軟件信息服務企業2024年第四季度和全年財報彙總
全球企业动态
·
03-10
【安進:Rocatinlimab治療中重度特應性皮炎研究達到共同主要終點】 3月8日,安進公司與協和麒麟株式會社公佈了ROCKET III期臨牀試驗項目的最新結果。該項目正在評估rocatinlimab用於治療中重度特應性皮炎的療效。IGNITE研究評估了rocatinlimab的兩種劑量強度,達到了共同主要終點和所有關鍵次要終點,兩種劑量組相較於安慰劑組均顯示出統計學顯著差異。
金融界
·
03-08
美聯儲主席鮑威爾:美聯儲打算完成巴塞爾協議III的最終階段。
金十财经
·
03-08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/III/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"III","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","market":"US","secType":"STK","nameCN":"信息服務","latestPrice":4.94,"timestamp":1747325755780,"preClose":4.95,"halted":0,"volume":101139,"delay":0,"floatShares":34401437,"shares":48204172,"eps":0.156567,"marketStatus":"交易中","change":-0.01,"latestTime":"05-15 12:16:26 EDT","open":4.95,"high":4.96,"low":4.89,"amount":498999.8611614,"amplitude":0.014141,"askPrice":4.95,"askSize":646,"bidPrice":4.94,"bidSize":269,"shortable":3,"etf":0,"ttmEps":0.156567,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1171256400000,"exchange":"NASDAQ","adjPreClose":4.95,"dividendRate":0.036437,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.95,"latestTime":"09:29 EDT","volume":65,"amount":323.1500025,"timestamp":1747315799903},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"18:42 EDT","volume":4491,"amount":22232.44,"timestamp":1747262554820},"volumeRatio":0.666671,"impliedVol":2.2415,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","floatShares":34401437,"roa":"3.30%","roe":"8.09%","lyrEps":0.058194,"volumeRatio":0.666671,"shares":48204172,"dividePrice":0.18,"high":4.96,"amplitude":0.014141,"preClose":4.95,"low":4.89,"week52Low":2.92,"pbRate":"2.51","psRate":"0.98","week52High":4.98,"institutionHeld":0.6217,"latestPrice":4.94,"committee":-0.412022,"eps":0.156567,"divideRate":0.036437,"volume":101139,"delay":0,"ttmEps":0.156567,"open":4.95,"prevYearClose":3.34,"prevWeekClose":4.64,"prevMonthClose":3.88,"prevQuarterClose":3.91,"fiveDayClose":4,"twentyDayClose":3.7,"sixtyDayClose":3.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"III\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520561234","title":"【上海:擴大服務業發展引導資金規模,加大向廣告、法律、人力資源服務等領域傾斜力度】 上海市人民政府辦公廳印發《上海市促進服務業創新發展若干措施》提出,提高財政資金使用效能。支持科技服務、信息服務、工業服務等企業加大投資力度,對固定資產投資按照規定予以支持。鼓勵各類經營主體創新轉型,引導央企國企加強佈局科技服務新業務板塊,對新增符合本市產業導向的項目給予支持。擴大服務業發展引導資金規模,拓展使用範圍並優化支持方式,加大向廣告、法律、人力資源服務等領域傾斜力度。推廣浦東新區、靜安區等促進服務業發展的經驗做法,鼓勵各區因地制宜設立服務業專項資金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:21","pubTimestamp":1742192516,"startTime":"0","endTime":"0","summary":"上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》提出,提高财政资金使用效能。支持科技服务、信息服务、工业服务等企业加大投资力度,对固定资产投资按照规定予以支持。鼓励各类经营主体创新转型,引导央企国企加强布局科技服务新业务板块,对新增符合本市产业导向的项目给予支持。扩大服务业发展引导资金规模,拓展使用范围并优化支持方式,加大向广告、法律、人力资源服务等领域倾斜力度。推广浦东新区、静安区等促进服务业发展的经验做法,鼓励各区因地制宜设立服务业专项资金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17142148790183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2520691195","title":"上海:對重點攻關項目、首版次軟件應用按規定予以支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691195","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:11","pubTimestamp":1742191885,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2520569916","title":"上海:每年設立一定規模的算力券、模型券、語料券","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569916","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:10","pubTimestamp":1742191800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4134","III","161631"],"gpt_icon":0},{"id":"2520799569","title":"【上海:對重點攻關項目、首版次軟件應用按規定予以支持】上海市人民政府辦公廳印發《上海市促進服務業創新發展若干措施》,鼓勵加大研發力度。對重點攻關項目、首版次軟件應用按規定予以支持。繼續實施信息服務、科技服務等領域的研發投入獎補政策。通過市戰略性新興產業發展專項,滾動支持工業軟件攻關項目。對廣告、人力資源等研發費用佔營業收入達一定比重或年增長率高的企業,鼓勵有條件的區按照規定給予獎勵。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520799569","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520799569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:09","pubTimestamp":1742191782,"startTime":"0","endTime":"0","summary":"上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》,鼓励加大研发力度。对重点攻关项目、首版次软件应用按规定予以支持。继续实施信息服务、科技服务等领域的研发投入奖补政策。通过市战略性新兴产业发展专项,滚动支持工业软件攻关项目。对广告、人力资源等研发费用占营业收入达一定比重或年增长率高的企业,鼓励有条件的区按照规定给予奖励。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17140948789993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["III"],"gpt_icon":0},{"id":"2520569798","title":"【上海:支持大模型企業設立產業生態基金 每年設立一定規模的算力券、模型券、語料券】上海市人民政府辦公廳印發《上海市促進服務業創新發展若干措施》。其中提出,支持AI融合賦能。鼓勵信息服務、專業服務等行業企業深耕垂直領域,評選一批性能先進的細分專用模型並給予補助。發揮市人工智能產業母基金作用,支持大模型企業設立產業生態基金。每年設立一定規模的算力券、模型券、語料券,支持初創型企業、創新企業平台、專業服務機構等優惠使用智能算力、語料庫等資源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:09","pubTimestamp":1742191761,"startTime":"0","endTime":"0","summary":"上海市人民政府办公厅印发《上海市促进服务业创新发展若干措施》。其中提出,支持AI融合赋能。鼓励信息服务、专业服务等行业企业深耕垂直领域,评选一批性能先进的细分专用模型并给予补助。发挥市人工智能产业母基金作用,支持大模型企业设立产业生态基金。每年设立一定规模的算力券、模型券、语料券,支持初创型企业、创新企业平台、专业服务机构等优惠使用智能算力、语料库等资源。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17140948789997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161631","BK4134","III"],"gpt_icon":0},{"id":"2520956971","title":"【研報掘金丨天風證券:維持百濟神州“買入”評級,預計2025年GAAP經營利潤為正】天風證券研報指出,百濟神州(688235.SH)2024年全年和第四季度經調整營業利潤分別為4536萬和7860萬美元,實現首次全年非GAAP經營利潤盈利。且公司重申預計2025年GAAP經營利潤為正。銷售管理費用率逐季降低,實現首次全年NON-GAAP經營利潤盈利。2024全年澤布替尼全球銷售收入26.4億美元,同比增長105%;2024Q4收入8.28億美元,同比增長100%,環比增長20%。分地區來看,美國地區銷量持續高增長,其在歐洲所有主要市場的市場份額增加。此外,2024Q4,替雷利珠單抗在美國新增獲批胃癌一線治療適應症,在EMA新增獲批胃癌和食管鱗癌的一線治療適應症。Sonrotoclax用於R/R CLL和R/R MCL的II期臨牀數據將讀出,並有望於2025年下半年基於這兩項適應症提交加速批准申請,同時這兩項適應症的III期臨牀預計將在2025年上半年完成首批患者入組。考慮到公司收入增長超預期,維持“買入”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520956971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520956971?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:06","pubTimestamp":1742191612,"startTime":"0","endTime":"0","summary":"天风证券研报指出,百济神州2024年全年和第四季度经调整营业利润分别为4536万和7860万美元,实现首次全年非GAAP经营利润盈利。且公司重申预计2025年GAAP经营利润为正。此外,2024Q4,替雷利珠单抗在美国新增获批胃癌一线治疗适应症,在EMA新增获批胃癌和食管鳞癌的一线治疗适应症。考虑到公司收入增长超预期,维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17140648789954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ONC","06160","688235","III","601162"],"gpt_icon":0},{"id":"2519319521","title":"【騷擾電話涉事淘金公司已登記多項雲客服軟著權】央視315晚會曝光操縱騷擾電話的問題,四川淘金你我信息技術有限公司被點名。天眼查App顯示,四川淘金你我信息技術有限公司成立於2015年4月,法定代表人為江洋,註冊資本約1525萬人民幣,經營範圍包括信息技術諮詢服務、互聯網信息服務、文化娛樂經紀人等,由成都同誼誠創業投資合夥企業、成都淘金天下投資合夥企業、北京容聯易通信息技術有限公司等共同持股。對外投資信息顯示,該公司對外投資6家企業,其中5家企業為存續狀態。知識產權信息顯示,該公司登記淘金雲客服app、淘金WebPhone系統、淘金雲客服app等多款軟件著作權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 21:54","pubTimestamp":1742046867,"startTime":"0","endTime":"0","summary":"央视315晚会曝光操纵骚扰电话的问题,四川淘金你我信息技术有限公司被点名。天眼查App显示,四川淘金你我信息技术有限公司成立于2015年4月,法定代表人为江洋,注册资本约1525万人民币,经营范围包括信息技术咨询服务、互联网信息服务、文化娱乐经纪人等,由成都同谊诚创业投资合伙企业、成都淘金天下投资合伙企业、北京容联易通信息技术有限公司等共同持股。对外投资信息显示,该公司对外投资6家企业,其中5家企业为存续状态。知识产权信息显示,该公司登记淘金云客服app、淘金WebPhone系统、淘金云客服app等多款软件著作权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15215448778856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159792","BK4588","159939","BK4544","ARKG","160636","BK4585","BK4134","III"],"gpt_icon":0},{"id":"2519315024","title":"借貸寶旗下十餘家企業已註銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2519315024","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519315024?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 21:13","pubTimestamp":1742044431,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4134","III"],"gpt_icon":0},{"id":"1197002076","title":"G-III 服裝集團2025年第四季度每股收益 $1.27 超出預期的 $0.97, 銷售額達 $839.535百萬 超過預期的 $807.590百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1197002076","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197002076?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:17","pubTimestamp":1741864622,"startTime":"0","endTime":"0","summary":"G-III 服装集团报告季度每股收益为 $1.27,比分析师普遍预期的 $0.97 高出 30.93%。与去年同期每股收益 $0.76 相比,增长了 67.11%。以上内容来自Benzinga Earnings专栏,原文如下:$G-III Apparel Group$ reported quarterly earnings of $1.27 per share which beat the analyst consensus estimate of $0.97 by 30.93 percent. This is a 67.11 percent increase over earnings of $0.76 per share from the same period last year. The company reported quarterly sales of $839.535 million which beat the analyst consensus estimate of $807.590 million by 3.96 percent. This is a 9.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","III"],"gpt_icon":0},{"id":"2519000649","title":"慧翰股份:《車載事故緊急呼叫系統AECS》尚未對公司業績產生影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000649","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:08","pubTimestamp":1741856892,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["III","BK0214","BK4134","301600"],"gpt_icon":0},{"id":"2518089242","title":"艾美疫苗子公司無血清狂犬疫苗III期臨牀試驗成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089242","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089242?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:02","pubTimestamp":1741744973,"startTime":"0","endTime":"0","summary":"3月12日,艾美疫苗(06660)发布公告,宣布其全资子公司艾美荣誉(宁波)生物制药有限公司已完成无血清迭代狂犬疫苗的III期临床试验,并获得相应的生产许可证。该疫苗将提交药品上市注册,标志着公司在狂犬疫苗领域取得了重大技术突破,预计将成为全球首款获批上市的无血清狂犬疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343370483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06660","BK1141","03347","BK1576","BK1583","BK1161","III","BK4134"],"gpt_icon":0},{"id":"2518650704","title":"六部門:規範供應鏈金融業務,引導供應鏈信息服務機構更好服務中小企業融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2518650704","media":"央行","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518650704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:29","pubTimestamp":1741692540,"startTime":"0","endTime":"0","summary":"为强化供应链金融业务规范管理,提升金融服务实体经济质效,中国人民银行会同金融监管总局、最高人民法院、国家发展改革委、商务部、市场监管总局起草了《关于规范供应链金融业务 引导供应链信息服务机构更好服务中小企业融资有关事宜的通知》,现向社会公开征求意见。公众可通过以下途径和方式提出反馈意见:。 意见反馈截止时间为:2025年3月8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-11/doc-inephsqc9607446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2518771257","title":"中國人民銀行等六部門關於《關於規範供應鏈金融業務 引導供應鏈信息服務機構更好服務中小企業融資有關事宜的通知(徵求意見稿)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771257","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771257?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:11","pubTimestamp":1741691513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2518743884","title":"央行等六部門聯合發文規範供應鏈金融業務 引導供應鏈信息服務機構更好服務中小企業融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743884","media":"央行","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743884?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:10","pubTimestamp":1741691400,"startTime":"0","endTime":"0","summary":"中国人民银行 金融监管总局 最高人民法院 国家发展改革委 商务部 市场监管总局关于《关于规范供应链金融业务 引导供应链信息服务机构更好服务中小企业融资有关事宜的通知》公开征求意见的通知","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-03-11/doc-inephwwf5275913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2518606667","title":"莎普愛思(603168.SH):阿奇黴素滴眼液III期臨牀試驗完成首例受試者入組","url":"https://stock-news.laohu8.com/highlight/detail?id=2518606667","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518606667?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:48","pubTimestamp":1741679293,"startTime":"0","endTime":"0","summary":"智通财经APP讯,莎普爱思(603168.SH)发布公告,近日,公司组织开展的阿奇霉素滴眼液III期临床试验完成首例受试者入组。阿奇霉素滴眼液III期临床试验,采用多中心、随机、双盲、安慰剂对照设计,评价阿奇霉素滴眼液在中国化脓性细菌性结膜炎患者中的有效性和安全性,已于2025年3月10日完成首例受试者入组。截至公告披露日,阿奇霉素滴眼液项目累计研发投入约1,449.72万元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603168","BK1141","BK1576","BK4134","III","BK1583","BK0239","03347"],"gpt_icon":0},{"id":"2518259642","title":"Barrington Research:維持Information Servs Gr(III.US)評級,由優於大市調整至優於大市評級, 目標價由3.75美元調整至3.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259642?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:22","pubTimestamp":1741609379,"startTime":"0","endTime":"0","summary":"Barrington Research:维持Information Servs Gr(III.US)评级,由优于大市调整至优于大市评级, 目标价由3.75美元调整至3.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10202248634501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["III"],"gpt_icon":0},{"id":"2518250798","title":"【海爾旗下卡奧斯數字科技公司增資至8.67億 增幅約45%】天眼查App顯示,近日,卡奧斯數字科技有限公司發生工商變更,註冊資本由5.97億人民幣增至8.67億人民幣,增幅約45%。該公司成立於2018年2月,法定代表人為謝海琴,經營範圍含第二類增值電信業務、互聯網信息服務、建設工程施工、旅遊業務、住宿服務、檢驗檢測服務等,由海爾集團旗下卡奧斯物聯科技股份有限公司全資持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250798","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:27","pubTimestamp":1741577270,"startTime":"0","endTime":"0","summary":"天眼查App显示,近日,卡奥斯数字科技有限公司发生工商变更,注册资本由5.97亿人民币增至8.67亿人民币,增幅约45%。该公司成立于2018年2月,法定代表人为谢海琴,经营范围含第二类增值电信业务、互联网信息服务、建设工程施工、旅游业务、住宿服务、检验检测服务等,由海尔集团旗下卡奥斯物联科技股份有限公司全资持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10112748619321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01169","160636","BK4134","III","159792"],"gpt_icon":0},{"id":"2518234127","title":"微軟、甲骨文、思愛普、戴爾、聯想、IBM等29家計算機軟件信息服務企業2024年第四季度和全年財報彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234127","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 06:40","pubTimestamp":1741560000,"startTime":"0","endTime":"0","summary":"甲骨文公司公布截至2024年11月30日的第二财季业绩。全球最大的CRM软件服务提供商赛富时公布截至2025年1月31日的第四财季和财年业绩。创意软件巨头Adobe公布截至2024年11月29日的第四财季和财年业绩。第四财季总营收56.06亿美元,上年同期为50.48亿美元。系统软件公司ServiceNow公布2024年第四季度和全年业绩。第四财季净营收239.31亿美元,上年同期为223.18亿美元,同比增长7%。联想集团公布截至2024年12月31日的2024/25财年第三财季业绩。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-10/doc-inepcfvu1023371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00992","III","IBM","ORCL","DELL","MSFT"],"gpt_icon":1},{"id":"2517442358","title":"【安進:Rocatinlimab治療中重度特應性皮炎研究達到共同主要終點】 3月8日,安進公司與協和麒麟株式會社公佈了ROCKET III期臨牀試驗項目的最新結果。該項目正在評估rocatinlimab用於治療中重度特應性皮炎的療效。IGNITE研究評估了rocatinlimab的兩種劑量強度,達到了共同主要終點和所有關鍵次要終點,兩種劑量組相較於安慰劑組均顯示出統計學顯著差異。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442358?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 22:00","pubTimestamp":1741442455,"startTime":"0","endTime":"0","summary":"3月8日,安进公司与协和麒麟株式会社公布了ROCKET III期临床试验项目的最新结果。该项目正在评估rocatinlimab用于治疗中重度特应性皮炎的疗效。IGNITE研究评估了rocatinlimab的两种剂量强度,达到了共同主要终点和所有关键次要终点,两种剂量组相较于安慰剂组均显示出统计学显著差异。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08220048611823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0868494617.USD","LU0058720904.USD","LU0289739699.SGD","IE00B4R5TH58.HKD","LU1061106388.HKD","LU0889565916.HKD","LU1023059063.AUD","SG9999001440.SGD","BK4599","IE00B2B36J28.USD","03347","BK4134","LU1571399168.USD","LU2242652126.USD","BK1576","III","BK4588","LU0320765992.SGD","BK4533","IE0002141913.USD","BK4566","LU0122379950.USD","LU0109394709.USD","BK4585","IE00BJJMRZ35.SGD","BK1583","BK4139","LU2112291526.USD","IE0009355771.USD","LU2242646821.SGD","LU1057294990.SGD","BK4581","IE00BFTCPJ56.SGD","AMGN","IE00BJT1NW94.SGD","LU1983299246.USD","BK4534","BK1141"],"gpt_icon":0},{"id":"2517545617","title":"美聯儲主席鮑威爾:美聯儲打算完成巴塞爾協議III的最終階段。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517545617","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517545617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 01:46","pubTimestamp":1741369596,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["OEX","US7Y.BOND","SPXU","US3Y.BOND","US10Y.BOND","SSO","US30Y.BOND",".SPX","BK4504","SDS","SPY","III","BK4588","US5Y.BOND","ESmain","SH","BK4585","BK4550","UPRO","US12M.BOND","BK4534","US6M.BOND","US2Y.BOND","BK4559","HK0000934320.USD","BK4581","OEF","IVV","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/III\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"III","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752134400000,"name":null,"time":"盤前","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-06-06","symbol":"III","amount":0.045,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-08","symbol":"III","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-21","symbol":"III","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-06","symbol":"III","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"III\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-18","value":0.03,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-24","value":0.03,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.03,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-06","value":0.03,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"III\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1679457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/III\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"III","date":"2025-05-14","current":30.111989,"percent":0.64013,"low":-221.876594,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"high":85.733259,"avg":5.509354,"sd":61.613586,"marketCap":232344109},"quantilePoints":[{"date":"2020-05-15","current":33.57217,"twenty":20.050829,"median":32.238884,"eighty":49.624683,"marketCap":96654276},{"date":"2020-05-22","current":28.776145,"twenty":20.050829,"median":32.183452,"eighty":49.624683,"marketCap":82846522},{"date":"2020-05-29","current":28.445385,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":81894263},{"date":"2020-06-05","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-06-12","current":33.406789,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96178146},{"date":"2020-06-19","current":33.241409,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":95702017},{"date":"2020-06-26","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-07-02","current":35.556731,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":102367829},{"date":"2020-07-10","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-17","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-24","current":33.57217,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96654276},{"date":"2020-07-31","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-08-07","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-08-14","current":36.396194,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":112027485},{"date":"2020-08-21","current":34.990332,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":107700243},{"date":"2020-08-28","current":32.491023,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100007369},{"date":"2020-09-04","current":33.272057,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":102411392},{"date":"2020-09-11","current":32.100506,"twenty":20.050829,"median":32.155221,"eighty":49.624683,"marketCap":98805357},{"date":"2020-09-18","current":33.896885,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":104334611},{"date":"2020-09-25","current":32.178609,"twenty":20.050829,"median":32.143037,"eighty":49.624683,"marketCap":99045759},{"date":"2020-10-02","current":32.64723,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":100488173},{"date":"2020-10-09","current":33.584471,"twenty":20.050829,"median":32.166915,"eighty":49.624683,"marketCap":103373001},{"date":"2020-10-16","current":32.803437,"twenty":20.050829,"median":32.195146,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-23","current":32.803437,"twenty":20.050829,"median":32.271873,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-30","current":32.022403,"twenty":20.050829,"median":32.29645,"eighty":49.624683,"marketCap":98564955},{"date":"2020-11-06","current":37.645849,"twenty":20.050829,"median":32.334816,"eighty":49.624683,"marketCap":115873923},{"date":"2020-11-13","current":37.83975,"twenty":20.050829,"median":32.470567,"eighty":49.624683,"marketCap":128692991},{"date":"2020-11-20","current":37.698557,"twenty":20.050829,"median":32.551135,"eighty":49.624683,"marketCap":128212793},{"date":"2020-11-27","current":45.040598,"twenty":20.050829,"median":32.61356,"eighty":49.624683,"marketCap":153183075},{"date":"2020-12-04","current":44.052247,"twenty":20.055618,"median":32.732778,"eighty":49.624683,"marketCap":149821691},{"date":"2020-12-11","current":44.617019,"twenty":20.096237,"median":32.786479,"eighty":49.624683,"marketCap":151742482},{"date":"2020-12-18","current":46.170143,"twenty":20.444658,"median":32.803437,"eighty":49.624683,"marketCap":157024657},{"date":"2020-12-24","current":42.781509,"twenty":20.563355,"median":32.855737,"eighty":49.624683,"marketCap":145499912},{"date":"2020-12-31","current":46.311336,"twenty":20.775561,"median":32.958394,"eighty":49.624683,"marketCap":157504855},{"date":"2021-01-08","current":49.417585,"twenty":21.565226,"median":33.007951,"eighty":49.624683,"marketCap":168069205},{"date":"2021-01-15","current":55.771274,"twenty":21.971704,"median":33.076029,"eighty":50.098483,"marketCap":189678103},{"date":"2021-01-22","current":50.829515,"twenty":22.396936,"median":33.127057,"eighty":50.207132,"marketCap":172871182},{"date":"2021-01-29","current":49.841164,"twenty":22.679784,"median":33.261363,"eighty":50.440112,"marketCap":169509798},{"date":"2021-02-05","current":52.523833,"twenty":22.936122,"median":33.272057,"eighty":50.716561,"marketCap":178633555},{"date":"2021-02-12","current":52.523833,"twenty":23.262797,"median":33.398429,"eighty":51.059228,"marketCap":178633555},{"date":"2021-02-19","current":53.794571,"twenty":23.609141,"median":33.417527,"eighty":51.276882,"marketCap":182955335},{"date":"2021-02-26","current":51.394288,"twenty":23.816947,"median":33.569725,"eighty":51.732235,"marketCap":174791973},{"date":"2021-03-05","current":53.088605,"twenty":24.140202,"median":33.57217,"eighty":51.962271,"marketCap":180554346},{"date":"2021-03-12","current":77.651845,"twenty":24.664612,"median":33.630766,"eighty":52.202094,"marketCap":213930833},{"date":"2021-03-19","current":71.502943,"twenty":26.272494,"median":33.737549,"eighty":52.523833,"marketCap":196990608},{"date":"2021-03-26","current":76.77343,"twenty":26.854371,"median":33.859576,"eighty":52.626372,"marketCap":211510801},{"date":"2021-04-01","current":78.003211,"twenty":26.956092,"median":33.90293,"eighty":52.747595,"marketCap":214898846},{"date":"2021-04-09","current":75.895016,"twenty":27.210395,"median":33.991802,"eighty":52.906055,"marketCap":209090769},{"date":"2021-04-16","current":76.422065,"twenty":27.379781,"median":34.193624,"eighty":53.109266,"marketCap":210542788},{"date":"2021-04-23","current":77.124796,"twenty":27.464698,"median":34.23369,"eighty":53.271145,"marketCap":212478813},{"date":"2021-04-30","current":79.935723,"twenty":27.596809,"median":34.39907,"eighty":53.663807,"marketCap":220222916},{"date":"2021-05-07","current":85.733259,"twenty":27.758845,"median":34.72983,"eighty":53.929654,"marketCap":236195128},{"date":"2021-05-14","current":34.582604,"twenty":27.90985,"median":34.72983,"eighty":53.929654,"marketCap":260718251},{"date":"2021-05-21","current":37.193814,"twenty":27.984267,"median":34.89521,"eighty":53.929654,"marketCap":280404160},{"date":"2021-05-28","current":37.32119,"twenty":28.127158,"median":35.060591,"eighty":53.929654,"marketCap":281364448},{"date":"2021-06-04","current":35.665301,"twenty":28.201568,"median":35.178625,"eighty":53.929654,"marketCap":268880701},{"date":"2021-06-11","current":36.811685,"twenty":28.275979,"median":35.34686,"eighty":53.929654,"marketCap":277523295},{"date":"2021-06-18","current":35.283172,"twenty":28.317177,"median":35.460054,"eighty":53.929654,"marketCap":265999836},{"date":"2021-06-25","current":35.983741,"twenty":28.42477,"median":35.600769,"eighty":53.929654,"marketCap":271281422},{"date":"2021-07-02","current":38.27651,"twenty":28.559204,"median":35.741483,"eighty":53.929654,"marketCap":288566610},{"date":"2021-07-09","current":38.212822,"twenty":28.661781,"median":35.920053,"eighty":53.929654,"marketCap":288086466},{"date":"2021-07-16","current":36.174805,"twenty":28.841499,"median":36.238493,"eighty":53.929654,"marketCap":272721854},{"date":"2021-07-23","current":38.085446,"twenty":29.02216,"median":36.365869,"eighty":53.929654,"marketCap":287126177},{"date":"2021-07-30","current":38.021758,"twenty":29.112158,"median":36.556933,"eighty":53.929654,"marketCap":286646033},{"date":"2021-08-06","current":37.830694,"twenty":29.227833,"median":36.811685,"eighty":53.929654,"marketCap":285205601},{"date":"2021-08-13","current":30.04792,"twenty":29.342728,"median":36.811685,"eighty":53.929654,"marketCap":331488657},{"date":"2021-08-20","current":29.125396,"twenty":29.392136,"median":36.811685,"eighty":53.929654,"marketCap":321311374},{"date":"2021-08-27","current":31.014374,"twenty":29.446637,"median":36.811685,"eighty":53.929654,"marketCap":342150573},{"date":"2021-09-03","current":32.376195,"twenty":29.490206,"median":36.811685,"eighty":53.929654,"marketCap":357174181},{"date":"2021-09-10","current":33.869805,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":373651688},{"date":"2021-09-17","current":33.210859,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":366382200},{"date":"2021-09-24","current":32.859422,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":362505139},{"date":"2021-10-01","current":31.936898,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":352327856},{"date":"2021-10-08","current":33.386578,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-15","current":31.849038,"twenty":29.673426,"median":36.811685,"eighty":53.929654,"marketCap":351358591},{"date":"2021-10-22","current":33.386578,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-29","current":35.802712,"twenty":29.76934,"median":36.811685,"eighty":53.929654,"marketCap":394975520},{"date":"2021-11-05","current":32.443868,"twenty":29.838435,"median":36.811685,"eighty":53.929654,"marketCap":434715388},{"date":"2021-11-12","current":34.955794,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":468372678},{"date":"2021-11-19","current":34.77297,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":465923030},{"date":"2021-11-26","current":30.348649,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":406641551},{"date":"2021-12-03","current":28.886064,"twenty":29.82833,"median":36.811685,"eighty":53.929654,"marketCap":387044368},{"date":"2021-12-10","current":29.507663,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":395373171},{"date":"2021-12-17","current":26.984703,"twenty":29.661234,"median":36.811685,"eighty":53.929654,"marketCap":361568030},{"date":"2021-12-23","current":28.081642,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":376265917},{"date":"2021-12-31","current":27.862254,"twenty":29.504246,"median":36.811685,"eighty":53.929654,"marketCap":373326339},{"date":"2022-01-07","current":26.399668,"twenty":29.437039,"median":36.760945,"eighty":53.927618,"marketCap":353729156},{"date":"2022-01-14","current":25.302729,"twenty":29.255815,"median":36.760945,"eighty":53.927618,"marketCap":339031269},{"date":"2022-01-21","current":23.145416,"twenty":29.125104,"median":36.760945,"eighty":53.927618,"marketCap":310125424},{"date":"2022-01-28","current":22.670075,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":303756339},{"date":"2022-02-04","current":24.863954,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":333152114},{"date":"2022-02-11","current":25.887763,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":346870142},{"date":"2022-02-18","current":27.130961,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":363527748},{"date":"2022-02-25","current":26.107151,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":349809720},{"date":"2022-03-04","current":27.423478,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":367447185},{"date":"2022-03-11","current":22.999463,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":357158663},{"date":"2022-03-18","current":22.63323,"twenty":28.930434,"median":36.760945,"eighty":53.927618,"marketCap":351471428},{"date":"2022-03-25","current":21.138876,"twenty":28.720555,"median":36.760945,"eighty":53.927618,"marketCap":328265612},{"date":"2022-04-01","current":21.387935,"twenty":28.563876,"median":36.760945,"eighty":53.927618,"marketCap":332133248},{"date":"2022-04-08","current":20.640759,"twenty":28.47654,"median":36.760945,"eighty":53.927618,"marketCap":320530340},{"date":"2022-04-14","current":20.79642,"twenty":28.362763,"median":36.760945,"eighty":53.927618,"marketCap":322947612},{"date":"2022-04-22","current":19.769052,"twenty":28.214177,"median":36.760945,"eighty":53.927618,"marketCap":306993613},{"date":"2022-04-29","current":19.519993,"twenty":28.004454,"median":36.760945,"eighty":53.927618,"marketCap":303125977},{"date":"2022-05-06","current":18.430361,"twenty":27.931066,"median":36.760945,"eighty":53.927618,"marketCap":286205069},{"date":"2022-05-13","current":17.907825,"twenty":27.846885,"median":36.556933,"eighty":53.927618,"marketCap":305059795},{"date":"2022-05-20","current":17.625134,"twenty":27.555111,"median":36.381032,"eighty":53.927618,"marketCap":300244158},{"date":"2022-05-27","current":18.472496,"twenty":27.379781,"median":36.238493,"eighty":53.927618,"marketCap":314678973},{"date":"2022-06-03","current":18.274778,"twenty":27.167526,"median":36.092994,"eighty":53.927618,"marketCap":311310849},{"date":"2022-06-10","current":16.269354,"twenty":26.614253,"median":35.829538,"eighty":53.927618,"marketCap":277148453},{"date":"2022-06-17","current":16.551809,"twenty":26.372596,"median":35.640231,"eighty":53.822908,"marketCap":281960058},{"date":"2022-06-24","current":17.879343,"twenty":26.107151,"median":35.537925,"eighty":53.79462,"marketCap":304574602},{"date":"2022-07-01","current":19.093895,"twenty":25.975518,"median":35.458953,"eighty":53.271145,"marketCap":325264504},{"date":"2022-07-08","current":19.856521,"twenty":25.412423,"median":35.283172,"eighty":53.041064,"marketCap":338255838},{"date":"2022-07-15","current":19.291613,"twenty":24.849328,"median":35.178625,"eighty":52.906055,"marketCap":328632628},{"date":"2022-07-22","current":20.138975,"twenty":24.08147,"median":35.060591,"eighty":52.665026,"marketCap":343067443},{"date":"2022-07-29","current":21.071074,"twenty":23.209281,"median":34.955794,"eighty":52.523833,"marketCap":358945740},{"date":"2022-08-05","current":21.635982,"twenty":22.947966,"median":34.77297,"eighty":52.322009,"marketCap":368568950},{"date":"2022-08-12","current":16.409925,"twenty":22.628286,"median":34.72983,"eighty":52.322009,"marketCap":293507911},{"date":"2022-08-19","current":16.552576,"twenty":22.371718,"median":34.475053,"eighty":52.322009,"marketCap":296059374},{"date":"2022-08-26","current":16.15211,"twenty":21.544722,"median":34.282985,"eighty":52.322009,"marketCap":288896647},{"date":"2022-09-02","current":14.950714,"twenty":21.183009,"median":34.23369,"eighty":52.322009,"marketCap":267408467},{"date":"2022-09-09","current":14.817225,"twenty":21.074397,"median":34.193624,"eighty":52.322009,"marketCap":265020891},{"date":"2022-09-16","current":14.123085,"twenty":20.842582,"median":34.06831,"eighty":52.322009,"marketCap":252605498},{"date":"2022-09-23","current":12.948386,"twenty":20.628306,"median":33.98562,"eighty":52.322009,"marketCap":231594833},{"date":"2022-09-30","current":12.708107,"twenty":20.189817,"median":33.90293,"eighty":52.322009,"marketCap":227297197},{"date":"2022-10-07","current":12.761502,"twenty":19.975152,"median":33.869805,"eighty":52.322009,"marketCap":228252227},{"date":"2022-10-14","current":12.814898,"twenty":19.650749,"median":33.737549,"eighty":52.322009,"marketCap":229207257},{"date":"2022-10-21","current":13.268758,"twenty":19.370558,"median":33.630766,"eighty":52.322009,"marketCap":237325014},{"date":"2022-10-28","current":14.790528,"twenty":19.172983,"median":33.57217,"eighty":52.322009,"marketCap":264543376},{"date":"2022-11-04","current":11.924698,"twenty":18.940931,"median":33.57217,"eighty":52.322009,"marketCap":226819682},{"date":"2022-11-11","current":14.156908,"twenty":18.67839,"median":33.490051,"eighty":52.100253,"marketCap":269278547},{"date":"2022-11-18","current":14.055967,"twenty":18.383013,"median":33.406789,"eighty":51.591958,"marketCap":267358557},{"date":"2022-11-25","current":13.52603,"twenty":17.941577,"median":33.349337,"eighty":51.184669,"marketCap":257278611},{"date":"2022-12-02","current":13.223208,"twenty":17.811433,"median":33.272057,"eighty":50.857754,"marketCap":251518642},{"date":"2022-12-09","current":12.59233,"twenty":17.329516,"median":33.261363,"eighty":50.482919,"marketCap":239518707},{"date":"2022-12-16","current":11.406279,"twenty":16.879455,"median":33.138265,"eighty":50.207132,"marketCap":216958829},{"date":"2022-12-23","current":11.507219,"twenty":16.612253,"median":33.07907,"eighty":49.781169,"marketCap":218878818},{"date":"2022-12-30","current":11.60816,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":220798808},{"date":"2023-01-06","current":12.264273,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":233278741},{"date":"2023-01-13","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-01-20","current":12.970857,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246718668},{"date":"2023-01-27","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-02-03","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-10","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-17","current":13.677441,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":260158596},{"date":"2023-02-24","current":12.945622,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246238671},{"date":"2023-03-03","current":13.500795,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":256798614},{"date":"2023-03-10","current":12.166618,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239998705},{"date":"2023-03-17","current":11.411218,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":225097683},{"date":"2023-03-24","current":12.147425,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239620114},{"date":"2023-03-31","current":12.490989,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":246397249},{"date":"2023-04-06","current":12.294667,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":242524601},{"date":"2023-04-14","current":12.687311,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":250269897},{"date":"2023-04-21","current":12.270127,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":242040520},{"date":"2023-04-28","current":12.196506,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":240588276},{"date":"2023-05-05","current":12.245586,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":241556438},{"date":"2023-05-12","current":13.473902,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":246397249},{"date":"2023-05-19","current":14.20765,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":259815303},{"date":"2023-05-26","current":13.413927,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":245300481},{"date":"2023-06-02","current":13.387469,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":244816654},{"date":"2023-06-09","current":13.943076,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":254977029},{"date":"2023-06-16","current":14.075363,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":257396166},{"date":"2023-06-23","current":15.080746,"twenty":16.529212,"median":33.076029,"eighty":49.624683,"marketCap":275781606},{"date":"2023-06-30","current":14.154735,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":258847648},{"date":"2023-07-07","current":13.810789,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":252557892},{"date":"2023-07-14","current":14.260565,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":260782957},{"date":"2023-07-21","current":14.048906,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":256912338},{"date":"2023-07-28","current":13.387469,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":244816654},{"date":"2023-08-04","current":16.278939,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":254977029},{"date":"2023-08-11","current":16.275803,"twenty":16.382336,"median":32.997393,"eighty":49.558778,"marketCap":254927904},{"date":"2023-08-18","current":15.376759,"twenty":16.278939,"median":32.930248,"eighty":49.391703,"marketCap":240846172},{"date":"2023-08-25","current":15.40776,"twenty":16.232204,"median":32.835614,"eighty":49.042233,"marketCap":241331749},{"date":"2023-09-01","current":16.120795,"twenty":16.15211,"median":32.803437,"eighty":48.925743,"marketCap":252500019},{"date":"2023-09-08","current":15.035742,"twenty":16.031821,"median":32.75433,"eighty":48.809254,"marketCap":235504825},{"date":"2023-09-15","current":14.446713,"twenty":15.779779,"median":32.64723,"eighty":48.576274,"marketCap":226278863},{"date":"2023-09-22","current":13.733678,"twenty":15.562768,"median":32.609831,"eighty":48.459784,"marketCap":215110593},{"date":"2023-09-29","current":13.423662,"twenty":15.404575,"median":32.491023,"eighty":48.459784,"marketCap":210254823},{"date":"2023-10-06","current":13.950688,"twenty":15.345757,"median":32.431996,"eighty":48.459784,"marketCap":218509632},{"date":"2023-10-13","current":13.361659,"twenty":15.080746,"median":32.334816,"eighty":48.343294,"marketCap":209283669},{"date":"2023-10-20","current":13.051644,"twenty":14.911736,"median":32.178609,"eighty":48.324535,"marketCap":204427900},{"date":"2023-10-27","current":12.77263,"twenty":14.827387,"median":32.156546,"eighty":48.226804,"marketCap":200057707},{"date":"2023-11-03","current":15.032891,"twenty":14.614323,"median":32.100506,"eighty":48.180208,"marketCap":200057707},{"date":"2023-11-10","current":15.314305,"twenty":14.614323,"median":32.044484,"eighty":48.063719,"marketCap":203802770},{"date":"2023-11-17","current":15.975354,"twenty":14.614323,"median":32.022403,"eighty":47.932458,"marketCap":212600012},{"date":"2023-11-24","current":16.048804,"twenty":14.614323,"median":31.943078,"eighty":47.714249,"marketCap":213577483},{"date":"2023-12-01","current":15.27758,"twenty":14.614323,"median":31.841671,"eighty":47.187487,"marketCap":203314034},{"date":"2023-12-08","current":16.673128,"twenty":14.619662,"median":31.750721,"eighty":46.490677,"marketCap":221885989},{"date":"2023-12-15","current":16.673128,"twenty":14.619662,"median":31.53949,"eighty":46.22662,"marketCap":221885989},{"date":"2023-12-22","current":17.407627,"twenty":14.619662,"median":31.467912,"eighty":45.230776,"marketCap":231660702},{"date":"2023-12-29","current":17.554527,"twenty":14.614323,"median":31.234022,"eighty":45.040598,"marketCap":233615645},{"date":"2024-01-05","current":16.673128,"twenty":14.608983,"median":31.080268,"eighty":44.740412,"marketCap":221885989},{"date":"2024-01-12","current":16.452778,"twenty":14.608983,"median":30.97496,"eighty":44.593596,"marketCap":218953575},{"date":"2024-01-19","current":16.269154,"twenty":14.603644,"median":30.818124,"eighty":44.593596,"marketCap":216509897},{"date":"2024-01-26","current":17.554527,"twenty":14.608983,"median":30.62605,"eighty":44.463847,"marketCap":233615645},{"date":"2024-02-02","current":16.820028,"twenty":14.608983,"median":30.523385,"eighty":44.220503,"marketCap":223840932},{"date":"2024-02-09","current":16.122254,"twenty":14.608983,"median":30.418362,"eighty":43.923358,"marketCap":214554954},{"date":"2024-02-16","current":16.305879,"twenty":14.608983,"median":30.260593,"eighty":43.769861,"marketCap":216998633},{"date":"2024-02-23","current":15.608105,"twenty":14.608983,"median":30.141793,"eighty":42.75327,"marketCap":207712655},{"date":"2024-03-01","current":15.901904,"twenty":14.614323,"median":30.092043,"eighty":42.030433,"marketCap":211622540},{"date":"2024-03-08","current":34.784891,"twenty":14.614323,"median":29.930691,"eighty":41.395649,"marketCap":214066219},{"date":"2024-03-15","current":30.710223,"twenty":14.614323,"median":29.930691,"eighty":41.308941,"marketCap":188990710},{"date":"2024-03-22","current":32.281078,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":198657754},{"date":"2024-03-28","current":31.652736,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":194790936},{"date":"2024-04-05","current":31.966907,"twenty":14.608983,"median":30.092453,"eighty":41.339259,"marketCap":196724345},{"date":"2024-04-12","current":30.238966,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":186090597},{"date":"2024-04-19","current":28.589568,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":175940200},{"date":"2024-04-26","current":27.411426,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":168689917},{"date":"2024-05-03","current":26.39037,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":162406339},{"date":"2024-05-10","current":25.919114,"twenty":14.614323,"median":30.117759,"eighty":41.308941,"marketCap":159506226},{"date":"2024-05-17","current":-211.151442,"twenty":14.503289,"median":29.916131,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-24","current":-211.151442,"twenty":14.319403,"median":29.768426,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-31","current":-216.514018,"twenty":14.260565,"median":29.603046,"eighty":41.308941,"marketCap":157189177},{"date":"2024-06-07","current":-209.810798,"twenty":14.204967,"median":29.476834,"eighty":41.308941,"marketCap":152322639},{"date":"2024-06-14","current":-212.492085,"twenty":14.156908,"median":29.278446,"eighty":41.339259,"marketCap":154269254},{"date":"2024-06-21","current":-203.777899,"twenty":14.123085,"median":28.941526,"eighty":41.369578,"marketCap":147942755},{"date":"2024-06-28","current":-205.788865,"twenty":14.101821,"median":28.815898,"eighty":41.369578,"marketCap":149402716},{"date":"2024-07-05","current":-205.118543,"twenty":14.061456,"median":28.592041,"eighty":41.369578,"marketCap":148916062},{"date":"2024-07-12","current":-210.48112,"twenty":13.995991,"median":28.46557,"eighty":41.369578,"marketCap":152809293},{"date":"2024-07-15","current":-211.151442,"twenty":13.995991,"median":28.446337,"eighty":41.369578,"marketCap":153295947},{"date":"2024-08-02","current":-221.876594,"twenty":13.965764,"median":28.594514,"eighty":41.395649,"marketCap":161082407},{"date":"2024-08-09","current":-155.153276,"twenty":13.890161,"median":28.447288,"eighty":41.369578,"marketCap":158411495},{"date":"2024-08-16","current":-157.547617,"twenty":13.879322,"median":28.196854,"eighty":41.040322,"marketCap":160856117},{"date":"2024-08-23","current":-158.026486,"twenty":13.823503,"median":28.008512,"eighty":39.690077,"marketCap":161345042},{"date":"2024-08-30","current":-166.167244,"twenty":13.795681,"median":27.935383,"eighty":38.544,"marketCap":169656756},{"date":"2024-09-06","current":-154.195541,"twenty":13.753035,"median":27.569737,"eighty":38.347232,"marketCap":157433647},{"date":"2024-09-13","current":-151.322331,"twenty":13.704502,"median":27.313784,"eighty":38.122137,"marketCap":154500100},{"date":"2024-09-20","current":-156.111013,"twenty":13.672394,"median":27.130961,"eighty":37.980944,"marketCap":159389344},{"date":"2024-09-27","current":-154.195541,"twenty":13.62697,"median":26.595041,"eighty":37.894382,"marketCap":157433647},{"date":"2024-10-04","current":-155.153276,"twenty":13.599214,"median":26.468913,"eighty":37.779744,"marketCap":158411495},{"date":"2024-10-11","current":-150.364595,"twenty":13.553316,"median":26.233285,"eighty":37.589923,"marketCap":153522252},{"date":"2024-10-18","current":-152.280068,"twenty":13.524775,"median":26.107151,"eighty":37.433759,"marketCap":155477949},{"date":"2024-10-25","current":-147.012518,"twenty":13.48942,"median":25.919114,"eighty":37.27024,"marketCap":150099781},{"date":"2024-10-31","current":-150.364595,"twenty":13.450324,"median":25.485552,"eighty":37.015362,"marketCap":153522252},{"date":"2024-11-08","current":-52.964156,"twenty":13.423662,"median":24.845672,"eighty":36.750798,"marketCap":162811815},{"date":"2024-11-15","current":-53.318651,"twenty":13.387469,"median":24.004684,"eighty":36.556933,"marketCap":163901532},{"date":"2024-11-22","current":-53.238832,"twenty":13.341574,"median":23.198637,"eighty":36.327656,"marketCap":163656170},{"date":"2024-11-29","current":-58.905934,"twenty":13.314055,"median":22.981027,"eighty":36.238493,"marketCap":181076842},{"date":"2024-12-06","current":-58.267387,"twenty":13.27171,"median":22.651653,"eighty":35.999189,"marketCap":179113949},{"date":"2024-12-13","current":-58.427024,"twenty":13.239501,"median":22.455197,"eighty":35.783905,"marketCap":179604672},{"date":"2024-12-20","current":-55.074654,"twenty":13.19425,"median":21.621859,"eighty":35.607032,"marketCap":169299486},{"date":"2024-12-27","current":-53.957197,"twenty":13.130069,"median":21.342486,"eighty":35.505726,"marketCap":165864424},{"date":"2025-01-03","current":-51.88192,"twenty":13.070245,"median":21.138876,"eighty":35.459393,"marketCap":159485023},{"date":"2025-01-10","current":-49.96628,"twenty":13.021327,"median":20.901601,"eighty":35.211692,"marketCap":153596345},{"date":"2025-01-17","current":-51.88192,"twenty":12.972548,"median":20.664813,"eighty":35.117714,"marketCap":159485023},{"date":"2025-01-24","current":-51.562647,"twenty":12.952487,"median":20.578494,"eighty":35.032487,"marketCap":158503577},{"date":"2025-01-31","current":-49.168097,"twenty":12.915203,"median":20.138975,"eighty":34.93156,"marketCap":151142730},{"date":"2025-02-07","current":-51.083737,"twenty":12.802486,"median":19.831317,"eighty":34.780123,"marketCap":157031408},{"date":"2025-02-14","current":-51.40301,"twenty":12.725025,"median":19.519993,"eighty":34.72983,"marketCap":158012854},{"date":"2025-02-21","current":-49.48737,"twenty":12.667751,"median":19.333199,"eighty":34.575342,"marketCap":152124176},{"date":"2025-02-28","current":-49.00846,"twenty":12.601316,"median":19.122141,"eighty":34.324158,"marketCap":150652007},{"date":"2025-03-07","current":53.583718,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":152124176},{"date":"2025-03-14","current":56.52218,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":160466470},{"date":"2025-03-21","current":63.229713,"twenty":12.589786,"median":18.928478,"eighty":34.39907,"marketCap":179509154},{"date":"2025-03-28","current":64.079574,"twenty":12.589786,"median":18.928478,"eighty":34.546571,"marketCap":181921911},{"date":"2025-04-04","current":63.569657,"twenty":12.589786,"median":18.928478,"eighty":34.686729,"marketCap":180474257},{"date":"2025-04-11","current":60.17021,"twenty":12.590422,"median":18.990743,"eighty":34.733776,"marketCap":170823227},{"date":"2025-04-17","current":62.889768,"twenty":12.590422,"median":18.990743,"eighty":34.814432,"marketCap":178544051},{"date":"2025-04-25","current":62.379851,"twenty":12.589786,"median":18.928478,"eighty":34.943677,"marketCap":177096396},{"date":"2025-05-02","current":64.589491,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":183369566},{"date":"2025-05-09","current":25.015629,"twenty":12.589786,"median":18.928478,"eighty":35.046539,"marketCap":193020596},{"date":"2025-05-14","current":30.111989,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":232344109}],"updateTime":1747325786341}}}