美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

麥當勞

302.89

+2.820.94%

盤後：303.500.6100+0.20%17:58 EDT

成交量：332.68萬

成交額：10.08億

市值：2,165.76億

市盈率：26.73

高：303.70

開：303.50

低：301.38

收：300.07

資料載入中...

總覽公司新聞公告

財報前瞻｜麥當勞結構性盈利穩健，營收疲態待解！聚焦美國促銷與新興市場增長潛力

麥當勞中國：八年來門店數量增三倍，約半數董事會成員為中國人

麥當勞高管表示，計劃到 2027 年 "加倍 "投資人工智能

麥當勞中國張家茵：三四線城市將是未來開店佈局重點

“漢堡房東”也要退場了

麥當勞賣香港商鋪，“隱形地主”去年租金超100億

阿尔法工场研究院

麥當勞跌1.19% 股價跌破300美元大關

餐飲業卷生卷死的當下，麥當勞如何用AI突圍

計劃出售香港商鋪，麥當勞稱：優化房地產組合，餐廳營運不受影響

一年收租100億美元，“大地主”藏不住了

在香港出售8個物業！麥當勞回應

南方都市报

麥當勞引發公憤？澳洲多地居民怒了！小商家：拼不過，只能關店

澳洲财经见闻

麥當勞7月29日成交額為9.50億美元

美團浣熊食堂絕不自營；蘋果回應首次在中國關店；胖東來鄭州首店確認延期；抖音超市將被合併至抖音小時達；武商江豚會員店開業

零售商业财经

麥當勞也玩不動香港地皮了！首批拋售黃金地段八處物業

麥當勞竟是“隱形地產大佬”，一次性放售8家香港商鋪，去年全球收租超100億美元

麥當勞7月28日成交額為9.15億美元

傳麥當勞(MCD.US)將出售香港23個店面市值約30億港元

麥當勞計劃分階段出售在香港的23間商鋪物業

麥當勞香港23間商鋪擬分階段出售總價值達13.5億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麥當勞","latestPrice":302.89,"timestamp":1754078400000,"preClose":300.07,"halted":0,"volume":3326849,"hourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":302.89,"latestTime":"17:58 EDT","volume":114577,"amount":34705250.70261,"timestamp":1754085501435},"delay":0,"floatShares":713869797,"shares":715032727,"eps":11.332153,"marketStatus":"盤後交易","change":2.82,"latestTime":"08-01 18:01:58 EDT","open":303.5,"high":303.7,"low":301.38,"amount":1007584658.57144,"amplitude":0.007732,"askPrice":303.5,"askSize":1,"bidPrice":302.5,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":300.07,"dividendRate":0.022715,"preHourTrading":{"tag":"盘前","latestPrice":303.021,"preClose":300.07,"latestTime":"09:29 EDT","volume":4068,"amount":1221154.28856,"timestamp":1754054999651},"postHourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":302.89,"latestTime":"17:58 EDT","volume":114577,"amount":34705250.70261,"timestamp":1754085501435},"volumeRatio":1.035428,"impliedVol":0.242,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713869797,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":1.035428,"shares":715032727,"dividePrice":6.88,"high":303.7,"amplitude":0.007732,"preClose":300.07,"low":301.38,"week52Low":262.4,"pbRate":"-62.70","psRate":"8.42","week52High":326.32,"institutionHeld":0.6961,"latestPrice":302.89,"eps":11.332153,"divideRate":0.022715,"volume":3326849,"delay":0,"ttmEps":11.332153,"open":303.5,"prevYearClose":289.89,"prevWeekClose":298.47,"prevMonthClose":300.07,"prevQuarterClose":292.17,"fiveDayClose":298.47,"twentyDayClose":294.08,"sixtyDayClose":316.79,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163920151","title":"財報前瞻｜麥當勞結構性盈利穩健，營收疲態待解！聚焦美國促銷與新興市場增長潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=1163920151","media":"财报Agent","labels":["preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1163920151?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 13:57","pubTimestamp":1753855064,"startTime":"0","endTime":"0","summary":"麦当劳将于美东时间8月6日美股盘前公布2025财年第二季度财报。若符合预期，这将是麦当劳连续第二个季度实现利润增速高于营收增长，反映其特许经营模式优化和数字化降本增效的持续作用。法国和德国受宏观经济疲软拖累，同店销售增长动力不足。相较之下，新兴市场表现亮眼。Q2财报将进一步检验这种效率提升是否具备可复制性与持续性。","market":"us","thumbnail":"https://static.tigerbbs.com/4223758abc4ccc7ec12ff23c269a39ca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4223758abc4ccc7ec12ff23c269a39ca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜麦当劳结构性盈利稳健，营收疲态待解！聚焦美国促销与新兴市场增长潜力","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1244550577.SGD","LU1430594728.SGD","IE00BFSS7M15.SGD","LU1732799900.SGD","IE00BJJMRY28.SGD","LU1585245621.USD","MCD","IE00BJTD4V19.USD","BK4581","IE00BFSS8Q28.SGD","LU0795875169.SGD","BK4566","LU1074936037.SGD","LU1732800096.USD","IE0004445015.USD","BK4610","BK4534","BK4585","LU1244550221.USD"],"gpt_icon":0},{"id":"2556143568","title":"麥當勞中國：八年來門店數量增三倍，約半數董事會成員為中國人","url":"https://stock-news.laohu8.com/highlight/detail?id=2556143568","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556143568?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:13","pubTimestamp":1754057616,"startTime":"0","endTime":"0","summary":"目前，中信资本联合体是麦当劳中国的控股股东。“麦当劳中国超过九成的食材来自本土采购，8年来本土供应商的数量占比提升至六成。”当前，麦当劳在中国的员工数量超过20万，其中有一半员工是00后。而谈及此前麦当劳中国的股权变动，张家茵此次回应称，2024年麦当劳中国背后的基金构成有所变化，但核心领导层面保持稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122150994c91b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122150994c91b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","IE00B7KXQ091.USD","LU1718418525.SGD","BK4581","BK4566","LU1732800096.USD","LU1074936037.SGD","LU0942090050.USD","IE0004445015.USD","IE00BFSS7M15.SGD","LU0417517546.SGD","BK4585","LU1244550221.USD","BK4588","IE00BJTD4V19.USD","BK4209","LU1430594728.SGD","IE00BJTD4N35.SGD","LU0256863811.USD","LU0795875169.SGD","LU0868494708.USD","LU1244550577.SGD","LU0868494617.USD","BK4610","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4550","LU0912757837.SGD","MCD","BK4504","LU2133065610.SGD","LU1732799900.SGD","LU1244550494.USD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU2347655156.SGD","LU0795875086.SGD","LU2279689827.SGD"],"gpt_icon":0},{"id":"2556037896","title":"麥當勞高管表示，計劃到 2027 年 \"加倍 \"投資人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2556037896","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556037896?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 17:34","pubTimestamp":1754040854,"startTime":"0","endTime":"0","summary":"麦当劳高管表示，计划到 2027 年 \"加倍 \"投资人工智能Rishika Sadam路透海德拉巴8月1日 - 麦当劳MCD.N的一位高管周五告诉路透，麦当劳计划到2027年将人工智能投资 \"翻一番\"，并将印度作为数据治理、工程设计和平台架构的关键中心。凯拉说，这家快餐巨头在印度的推进工作将以建立人工智能团队为中心，但他补充说，支出将更多地倾向于技术和工具，而不是人数。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","LU0868494708.USD","BK4550","LU0795875086.SGD","LU0912757837.SGD","LU1732800096.USD","BK4209","LU1244550577.SGD","BK4585","LU1718418525.SGD","LU0256863811.USD","LU0942090050.USD","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","BK4566","IE00BFSS7M15.SGD","BK4581","LU1244550221.USD","LU2279689827.SGD","LU0795875169.SGD","IE0004445015.USD","LU1732799900.SGD","LU2133065610.SGD","LU2347655156.SGD","IE00B7KXQ091.USD","BK4504","LU1244550494.USD","MCD","BK4610","LU1585245621.USD","IE00BFSS8Q28.SGD","LU1074936037.SGD","IE00BJTD4N35.SGD","LU0868494617.USD","LU1430594728.SGD","IE00BJJMRY28.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2556886982","title":"麥當勞中國張家茵：三四線城市將是未來開店佈局重點","url":"https://stock-news.laohu8.com/highlight/detail?id=2556886982","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556886982?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 12:14","pubTimestamp":1754021690,"startTime":"0","endTime":"0","summary":"人民财讯8月1日电，8月1日，麦当劳中国首席执行官张家茵在“金拱门八周年”媒体交流会上表示，2017年8月，中信资本联合体赋能本土化发展，麦当劳中国正式步入“金拱门时代”。8年来，麦当劳中国餐厅数量增长了3倍，总数突破7200家。目前，麦当劳中国每天新增2到3家门店，年均开店约千家；三四线城市是未来开店布局的重点，计划2028年达成万店目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508013473689680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MCD","LU0256863811.USD","LU1244550494.USD","BK4534","LU1244550577.SGD","BK4209","IE00BJJMRY28.SGD","BK4581","LU0868494617.USD","LU2279689827.SGD","IE0004445015.USD","LU0417517546.SGD","LU1585245621.USD","BK4588","BK4566","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU0912757837.SGD","LU0942090050.USD","LU1074936037.SGD","LU1244550221.USD","LU2133065610.SGD","LU2347655156.SGD","LU0795875169.SGD","LU0795875086.SGD","BK4585","LU1732799900.SGD","IE00BJTD4V19.USD","LU1718418525.SGD","BK4504","BK4550","IE00BJJMRX11.SGD","BK4610","LU1732800096.USD"],"gpt_icon":0},{"id":"2556868471","title":"“漢堡房東”也要退場了","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868471","media":"未来消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868471?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 08:30","pubTimestamp":1754008244,"startTime":"0","endTime":"0","summary":"戴德梁行数据进一步证实市场疲软，该机构报告显示，铜锣湾、尖沙咀及旺角街铺租金在二季度分别下跌3.6%、3.4%及1.7%。麦当劳与房地产的关系始于创始人雷·克洛克时代，克洛克曾说：“麦当劳不是做汉堡的，真正的业务是做房地产。”这解释了为何业界称其为“包着汉堡的房地产公司”。虽然麦当劳否认政治动机，但外部环境不确定性确实增加了持有海外资产的风险。短期内，国际企业撤离可能加剧市场悲观情绪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094319a6ccac9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094319a6ccac9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","LU2133065610.SGD","LU1244550221.USD","LU1430594728.SGD","IE0004445015.USD","LU1585245621.USD","LU1732800096.USD","BK4610","BK4566","BK4550","BK4585","LU0942090050.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","BK4504","LU2279689827.SGD","LU1244550494.USD","LU0795875086.SGD","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","LU0912757837.SGD","BK4534","IE00B7KXQ091.USD","BK4588","BK4209","IE00BFSS8Q28.SGD","LU2347655156.SGD","LU1074936037.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","LU1732799900.SGD","LU0868494708.USD","LU0795875169.SGD","BK4581","MCD","LU1718418525.SGD","LU1244550577.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2556662498","title":"麥當勞賣香港商鋪，“隱形地主”去年租金超100億","url":"https://stock-news.laohu8.com/highlight/detail?id=2556662498","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556662498?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 08:00","pubTimestamp":1754006400,"startTime":"0","endTime":"0","summary":"另据市场消息，麦当劳计划分阶段出售旗下在港所有铺位，涉及 23 个铺位，市值超过30亿港元。作为麦当劳标的物业的独家代理，仲量联行称，相关物业属于香港核心区街铺，长期租户麦当劳“实力雄厚”，带租出售可为投资者即时带来稳定租金收入，同时可获得高租金回报率。隐形的大地主，去年租金收入超100亿美元麦当劳的“大地主”身份早就藏不住了。若此轮麦当劳成功出售香港的8处物业，其在香港持有的物业也将进一步减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651592669&idx=4&sn=9cca0b74d50488694dcc255329b5084e&chksm=bcfbe0b523897eab64a11a3a40f203760c99316d6fadf22840ebdd29e3422ae4a46a955446ca&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4588","BK4534","LU0868494708.USD","BK4550","LU0795875086.SGD","LU0912757837.SGD","LU1732800096.USD","BK4209","LU1244550577.SGD","BK4585","LU1718418525.SGD","LU0256863811.USD","LU0942090050.USD","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","BK4566","IE00BFSS7M15.SGD","BK4581","LU1244550221.USD","LU2279689827.SGD","LU0795875169.SGD","IE0004445015.USD","LU1732799900.SGD","LU2133065610.SGD","LU2347655156.SGD","IE00B7KXQ091.USD","BK4504","LU1244550494.USD","MCD","BK4610","LU1585245621.USD","IE00BFSS8Q28.SGD","LU1074936037.SGD","IE00BJTD4N35.SGD","LU0868494617.USD","LU1430594728.SGD","IE00BJJMRY28.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2556531258","title":"麥當勞跌1.19% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2556531258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556531258?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 03:55","pubTimestamp":1753991709,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时55分，麦当劳股票出现异动，股价快速跳水1.19%。截至发稿，该股报300.00美元/股，成交量205.081万股，换手率0.29%，振幅1.11%。麦当劳股票所在的餐馆行业中，整体跌幅为1.52%。麦当劳公司简介：麦当劳是世界上最大的餐厅业主经营商，2024年系统销售额达到1,310亿美元，遍及43,000多家商店和115个市场。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103550994c70473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103550994c70473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445015.USD","LU1430594728.SGD","LU1732799900.SGD","BK4550","BK4566","IE00BJTD4V19.USD","BK4534","LU2279689827.SGD","LU2347655156.SGD","LU0417517546.SGD","BK4581","LU2133065610.SGD","LU1244550494.USD","IE00B7KXQ091.USD","LU0868494617.USD","BK4588","BK4504","LU1732800096.USD","LU1718418525.SGD","LU0868494708.USD","LU0795875086.SGD","LU0256863811.USD","LU1244550221.USD","IE00BFSS7M15.SGD","LU0795875169.SGD","BK4585","BK4610","IE00BJTD4N35.SGD","LU0912757837.SGD","MCD","LU1244550577.SGD","LU1074936037.SGD","IE00BFSS8Q28.SGD","LU0942090050.USD","BK4209","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2556856959","title":"餐飲業卷生卷死的當下，麥當勞如何用AI突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2556856959","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556856959?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 02:20","pubTimestamp":1753986000,"startTime":"0","endTime":"0","summary":"正因如此，一场聚焦AI落地的走进麦当劳活动，才吸引了优衣库、星巴克、迪卡侬、沪上阿姨等多个头部零售消费品牌数智化高管齐聚麦当劳上海总部。活动当天，来自餐饮、快消、地产、零售等行业的50余位企业决策者，实地参访麦当劳中国上海总部，并围绕麦当劳AI落地的真实路径、Agent在组织中的价值，以及企业如何借助AI破局落地难题等展开深度对话。麦当劳CIO陈世宏到了2022年，麦当劳数智化进入新阶段，又遇上同店增长压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-01/doc-infikzvk8685433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4534","LU0868494708.USD","BK4550","LU0795875086.SGD","LU0912757837.SGD","LU1732800096.USD","BK4209","LU1244550577.SGD","BK4585","LU1718418525.SGD","LU0256863811.USD","LU0942090050.USD","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","BK4566","IE00BFSS7M15.SGD","BK4581","LU1244550221.USD","LU2279689827.SGD","LU0795875169.SGD","IE0004445015.USD","LU1732799900.SGD","LU2133065610.SGD","LU2347655156.SGD","IE00B7KXQ091.USD","BK4504","LU1244550494.USD","MCD","BK4610","LU1585245621.USD","IE00BFSS8Q28.SGD","LU1074936037.SGD","IE00BJTD4N35.SGD","LU0868494617.USD","LU1430594728.SGD","IE00BJJMRY28.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2555900069","title":"計劃出售香港商鋪，麥當勞稱：優化房地產組合，餐廳營運不受影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2555900069","media":"GPLP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555900069?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:03","pubTimestamp":1753949023,"startTime":"0","endTime":"0","summary":"日前，有媒体报道称，麦当劳香港计划分阶段“清仓”其在当地持有的约23处商铺物业，并将先推出8处价值约12亿港元的商铺出售。针对此次出售香港商铺计划，GPLP犀牛财经向麦当劳方面进行了求证，麦当劳总公司回应称，此举是定时审视持有的物业，并不断优化其房地产组合，“麦当劳总公司将会出售数个位于香港的物业，而相关物业的餐厅营运将不会受到影响”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073116070494c5a9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073116070494c5a9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4504","LU1430594728.SGD","BK4588","LU0795875169.SGD","LU0868494708.USD","LU1244550577.SGD","LU2279689827.SGD","IE0004445015.USD","LU1074936037.SGD","IE00BJTD4N35.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","LU0868494617.USD","LU2133065610.SGD","LU0912757837.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4585","BK4581","LU1718418525.SGD","BK4550","LU1732799900.SGD","BK4534","IE00BFSS8Q28.SGD","LU1244550494.USD","BK4209","LU0942090050.USD","MCD","LU0795875086.SGD","LU2347655156.SGD","LU1585245621.USD","LU1244550221.USD","BK4610","IE00BFSS7M15.SGD","LU0256863811.USD","LU1732800096.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2555180000","title":"一年收租100億美元，“大地主”藏不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2555180000","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555180000?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 14:33","pubTimestamp":1753857232,"startTime":"0","endTime":"0","summary":"针对出售在港所有铺位的消息，麦当劳和仲量联行方面均未有公开回应。目前，待出售的物业组合整体出租率达100%，每个物业均有麦当劳餐厅入驻经营。隐形的大地主，去年租金收入超100亿美元麦当劳的“大地主”身份早就藏不住了。1956年，净资产只有2.4万美元的麦当劳以1000美元的资本开设了房地产公司。2024年，麦当劳实现收入259.20亿美元，其中，从特许经营餐厅取得的收入一共157.15亿美元，租金收入100.17亿美元，56.06亿元为特许经营费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145711a6c928a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145711a6c928a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7KXQ091.USD","IE00BJJMRY28.SGD","BK4581","LU2347655156.SGD","LU0256863811.USD","BK4585","IE0004445015.USD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU0795875086.SGD","LU1732799900.SGD","LU1074936037.SGD","BK4209","IE00BJTD4N35.SGD","LU1732800096.USD","LU1244550221.USD","BK4610","BK4566","LU0868494617.USD","LU1718418525.SGD","BK4534","LU0795875169.SGD","BK4550","LU1244550577.SGD","LU1585245621.USD","LU2279689827.SGD","MCD","LU2133065610.SGD","LU0868494708.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU0417517546.SGD","LU0912757837.SGD","BK4504","BK4588","LU1244550494.USD","LU0942090050.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2555809295","title":"在香港出售8個物業！麥當勞回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2555809295","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555809295?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 13:18","pubTimestamp":1753852708,"startTime":"0","endTime":"0","summary":"总公司将出售数个香港物业，而相关餐厅营运不受影响，“麦当劳总公司会继续致力发展香港市场。”麦当劳计划分阶段全部出售其在香港约23家商铺物业在这8个出售公告中，仲量联行均指出，麦当劳公司运营的麦当劳餐厅业务并不包括在此次出售项目，麦当劳餐厅将作为租户依据现有之租赁协议继续长期经营。实际上，麦当劳香港餐厅业务和麦当劳内地的业务均由中信联合体负责操盘，中信联合体在运营公司中持股52%，麦当劳总公司持股48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132605a6c90812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132605a6c90812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1585245621.USD","BK4588","IE00BFSS7M15.SGD","LU0256863811.USD","IE00BJJMRY28.SGD","LU2347655156.SGD","LU0795875169.SGD","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0868494617.USD","LU2133065610.SGD","BK4610","LU1244550494.USD","LU1244550221.USD","LU0417517546.SGD","LU1732800096.USD","IE00B7KXQ091.USD","LU1718418525.SGD","BK4581","LU0795875086.SGD","LU1732799900.SGD","IE00BJTD4N35.SGD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU0868494708.USD","LU1074936037.SGD","LU1430594728.SGD","MCD","BK4209","IE0004445015.USD","LU2279689827.SGD","BK4566","LU0912757837.SGD","LU0942090050.USD","BK4550","BK4585","BK4504"],"gpt_icon":0},{"id":"2555309143","title":"麥當勞引發公憤？澳洲多地居民怒了！小商家：拼不過，只能關店","url":"https://stock-news.laohu8.com/highlight/detail?id=2555309143","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555309143?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:11","pubTimestamp":1753848677,"startTime":"0","endTime":"0","summary":"澳洲九号台7月30日报道，悉尼内西区一条繁忙街道的商家表示，如果在这条街开 设麦当劳新店的提案获得通过，他们准备关门歇业…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e9%ba%a6%e5%bd%93%e5%8a%b3%e5%bc%95%e5%8f%91%e5%85%ac%e6%84%a4%ef%bc%9f%e6%be%b3%e6%b4%b2%e5%a4%9a%e5%9c%b0%e5%b1%85%e6%b0%91%e6%80%92%e4%ba%86%ef%bc%81%e5%b0%8f%e5%95%86%e5%ae%b6%ef%bc%9a%e6%8b%bc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","IE00B7KXQ091.USD","LU1244550494.USD","LU1718418525.SGD","LU1732799900.SGD","IE00BJJMRY28.SGD","BK4566","IE00BFSS7M15.SGD","BK4534","LU0795875086.SGD","IE00BJJMRX11.SGD","MCD","IE00BJTD4V19.USD","LU0795875169.SGD","BK4610","LU1244550221.USD","LU1430594728.SGD","LU1732800096.USD","LU2133065610.SGD","BK4588","IE0004445015.USD","BK4581","LU1074936037.SGD","LU0912757837.SGD","BK4209","BK4585","LU0417517546.SGD","IE00BJTD4N35.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU0868494617.USD","BK4504","LU2347655156.SGD","LU1244550577.SGD","LU2279689827.SGD","LU0942090050.USD","BK4550"],"gpt_icon":0},{"id":"2555091873","title":"麥當勞7月29日成交額為9.50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091873?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:52","pubTimestamp":1753847537,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，麦当劳成交额为9.50亿美元，成交额较昨日增加3.74%，当日成交量为314.81万股。麦当劳于2025年7月29日涨1.15%，报302.67美元，该股过去5个交易日涨1.17%，年初至今涨5.6%，过去60日跌2.95%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115219a46ac349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115219a46ac349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0795875169.SGD","LU1718418525.SGD","LU0868494708.USD","LU0942090050.USD","BK4534","LU1732800096.USD","IE00BJJMRX11.SGD","LU1732799900.SGD","LU2133065610.SGD","BK4588","LU1244550577.SGD","BK4610","IE00BJTD4N35.SGD","LU1244550494.USD","LU1585245621.USD","LU0795875086.SGD","IE00BJTD4V19.USD","LU0868494617.USD","IE00B7KXQ091.USD","LU0417517546.SGD","LU1244550221.USD","BK4566","LU1430594728.SGD","IE0004445015.USD","LU1074936037.SGD","BK4581","LU2279689827.SGD","IE00BFSS7M15.SGD","MCD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4209","BK4504","LU2347655156.SGD","LU0912757837.SGD","LU0256863811.USD","BK4550"],"gpt_icon":0},{"id":"2555063509","title":"美團浣熊食堂絕不自營；蘋果回應首次在中國關店；胖東來鄭州首店確認延期；抖音超市將被合併至抖音小時達；武商江豚會員店開業","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063509","media":"零售商业财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555063509?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 23:37","pubTimestamp":1753803477,"startTime":"0","endTime":"0","summary":"此前，不少消息称胖东来郑州首店将于今年年底开。胖东来郑州首店位置 图源：网络抖音超市将被合并至抖音小时达7月29日消息，抖音超市将被合并至抖音小时达，以提升即时零售业务效能。抖音超市面临的时效问题，亦是抖音小时达当下的挑战。美团浣熊食堂：绝不自营，绝不与商家竞争浣熊食堂在北京美团总部召开优秀商家运营交流会，12 家代表参与，发布食安优质品牌奖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730005015a6c82f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730005015a6c82f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPNGY","MCD","BABA","09988","BK0238","83690","03690","603517","89988"],"gpt_icon":0},{"id":"2555032286","title":"麥當勞也玩不動香港地皮了！首批拋售黃金地段八處物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032286","media":"财通社APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032286?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 17:42","pubTimestamp":1753782174,"startTime":"0","endTime":"0","summary":"麦当劳公司在另一份声明中表示，它正在不断审查其房地产投资组合，并且作为评估的一部分，香港地块可供出售。香港这八处零售物业将通过公开招标出售，招标截止日期为9月16日。价格战加剧压力麦当劳此次出售香港物业，凸显出公司面临的双重尴尬。此外，麦当劳也在收缩战线。也许正是面临这样的双重压力，让麦当劳作出了抛售物业的决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729174920a6c79d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729174920a6c79d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU1718418525.SGD","BK4550","LU1585245621.USD","LU1732800096.USD","LU0256863811.USD","LU1244550494.USD","LU0795875086.SGD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","BK4610","LU1244550221.USD","LU0868494708.USD","BK4504","IE00BJTD4V19.USD","IE0004445015.USD","LU0942090050.USD","LU1732799900.SGD","LU0795875169.SGD","BK4534","LU0868494617.USD","LU0912757837.SGD","LU1244550577.SGD","LU2133065610.SGD","MCD","LU0417517546.SGD","BK4209","LU2279689827.SGD","BK4566","LU2347655156.SGD","IE00BJJMRY28.SGD","BK4585","BK4581","BK4588","LU1074936037.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2555330190","title":"麥當勞竟是“隱形地產大佬”，一次性放售8家香港商鋪，去年全球收租超100億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555330190","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555330190?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 16:09","pubTimestamp":1753776550,"startTime":"0","endTime":"0","summary":"另据市场消息，麦当劳计划分阶段出售旗下在港所有铺位，涉及 23 个铺位，市值超过30亿港元。针对出售在港所有铺位的消息，麦当劳和仲量联行方面均未有公开回应。目前，待出售的物业组合整体出租率达100%，每个物业均有麦当劳餐厅入驻经营。若此轮麦当劳成功出售香港的8处物业，其在香港持有的物业也将进一步减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729161249a6c76ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729161249a6c76ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","IE0004445015.USD","BK4588","BK4550","IE00BJJMRX11.SGD","LU0256863811.USD","LU2347655156.SGD","LU0942090050.USD","LU1244550494.USD","LU0417517546.SGD","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","LU1732799900.SGD","LU0868494617.USD","MCD","LU1244550221.USD","BK4504","LU1585245621.USD","BK4566","LU0795875169.SGD","BK4581","BK4209","BK4610","LU0795875086.SGD","LU1074936037.SGD","LU1244550577.SGD","BK4534","LU1718418525.SGD","LU1732800096.USD","LU1430594728.SGD","BK4585","LU2279689827.SGD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU0912757837.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2555087803","title":"麥當勞7月28日成交額為9.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087803?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 11:50","pubTimestamp":1753761044,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，麦当劳成交额为9.15亿美元，成交额较昨日减少9.42%，当日成交量为307.05万股。麦当劳于2025年7月28日涨0.25%，报299.22美元，该股过去5个交易日涨1.18%，年初至今涨4.39%，过去60日跌5.86%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115052a468d3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115052a468d3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0942090050.USD","IE00BFSS7M15.SGD","BK4588","BK4585","IE00BJTD4N35.SGD","BK4581","IE00BJJMRX11.SGD","LU1074936037.SGD","LU1718418525.SGD","LU1732800096.USD","IE00BJTD4V19.USD","BK4610","BK4534","LU0868494617.USD","LU0417517546.SGD","LU1244550577.SGD","IE00B7KXQ091.USD","MCD","LU1732799900.SGD","LU0868494708.USD","IE00BFSS8Q28.SGD","LU2347655156.SGD","LU0795875169.SGD","BK4504","LU0795875086.SGD","BK4550","LU1244550221.USD","BK4566","LU1585245621.USD","LU2133065610.SGD","LU0912757837.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","LU1430594728.SGD","LU2279689827.SGD","LU0256863811.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2554017728","title":"傳麥當勞(MCD.US)將出售香港23個店面 市值約30億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554017728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554017728?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 13:43","pubTimestamp":1753681398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1430594728.SGD","LU1718418525.SGD","BK4550","LU1585245621.USD","SGCmain","GCmain","LU1732800096.USD","LU0256863811.USD","159831","LU1244550494.USD","LU0795875086.SGD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","BK4610","GDX","LU1244550221.USD","159934","LU0868494708.USD","BK4504","IE00BJTD4V19.USD","IE0004445015.USD","LU0942090050.USD","LU1732799900.SGD","GLD","BK4534","LU0795875169.SGD","LU0868494617.USD","LU0912757837.SGD","IAU","LU1244550577.SGD","LU2133065610.SGD","DUST","MCD","LU0417517546.SGD","BK4209","SGUmain","MGCmain","BK4566","LU2279689827.SGD","LU2347655156.SGD","1OZmain","IE00BJJMRY28.SGD","NUGT","BK4581","BK4588","LU1074936037.SGD","IE00B7KXQ091.USD","518880"],"gpt_icon":0},{"id":"2554428107","title":"麥當勞計劃分階段出售在香港的23間商鋪物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2554428107","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554428107?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 10:28","pubTimestamp":1753669736,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BJJMRY28.SGD","BK4585","LU1244550221.USD","LU1718418525.SGD","BK1258","BK1229","03913","BK4581","LU2133065610.SGD","LU0795875169.SGD","LU1430594728.SGD","BK4588","LU0256863811.USD","LU2347655156.SGD","IE00BFSS7M15.SGD","LU2279689827.SGD","BK4534","LU1732799900.SGD","LU0912757837.SGD","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","MCD","LU1074936037.SGD","BK4566","BK4504","LU0942090050.USD","IE0004445015.USD","LU1244550494.USD","LU0795875086.SGD","BK4610","LU1732800096.USD","BK4550","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU1585245621.USD","IE00BJTD4V19.USD","BK4209","LU0868494617.USD","LU1244550577.SGD","IE00BJJMRX11.SGD","BK1542"],"gpt_icon":0},{"id":"2554974422","title":"麥當勞香港23間商鋪擬分階段出售 總價值達13.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554974422","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554974422?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 10:12","pubTimestamp":1753668720,"startTime":"0","endTime":"0","summary":"观点网讯：7月28日，据《经济日报》报道，麦当劳计划分阶段出售在香港的约23间商铺物业，涉及金额达13.5亿港元。麦当劳于2025年初开始部署，并于上周选定一家测量师行作为委托。此次行动仅涉及出售物业，麦当劳在香港的经营及分店数量将保持不变。麦当劳计划首阶段推出8项商铺标售，并在9月截标。若市场反应良好，将在2026年推出剩余商铺。首阶段标售的商铺大多位于一线地段，包括面积约14,973平方英尺的尖沙咀星光地下及地库，以及铜锣湾怡和街46至54号地下至2楼等。初步估算，8项商铺总价值约13.5亿港元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810184094be5b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810184094be5b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875169.SGD","BK4585","LU0795875086.SGD","LU1244550494.USD","BK4504","LU0942090050.USD","LU1585245621.USD","MCD","LU2279689827.SGD","LU0868494617.USD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","LU2133065610.SGD","LU0912757837.SGD","IE0004445015.USD","LU0256863811.USD","LU1718418525.SGD","IE00B7KXQ091.USD","LU0868494708.USD","BK4588","LU1732799900.SGD","LU1732800096.USD","BK4566","LU1244550221.USD","BK4534","BK4581","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU2347655156.SGD","BK4209","IE00BJJMRX11.SGD","BK4550","LU1074936037.SGD","BK4610","IE00BFSS7M15.SGD","LU0417517546.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":334,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"},{"date":"2025-08-06","symbol":"MCD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.15,"defaultRemindTime":1754467200000,"name":null,"time":"盤前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-31","current":26.597781,"percent":0.511665,"low":20.609349,"twenty":24.969836,"median":26.480643,"eighty":32.893904,"high":37.061192,"avg":28.211573,"sd":4.052048,"marketCap":217091086244},"quantilePoints":[{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208},{"date":"2025-07-25","current":25.797946,"twenty":24.969836,"median":26.494722,"eighty":32.893904,"marketCap":210562837446},{"date":"2025-07-31","current":26.597781,"twenty":24.969836,"median":26.480643,"eighty":32.893904,"marketCap":217091086244}],"updateTime":1754069972273}}}