美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sea Ltd

134.05

+0.13000.10%

盤前：134.050.00000.00%08:27 EDT

成交量：320.82萬

成交額：4.24億

市值：793.60億

市盈率：181.15

高：134.28

開：131.00

低：129.17

收：133.92

資料載入中...

總覽公司新聞公告

冬海集團盤中異動早盤股價大跌9.09%報122.35美元

冬海集團4月2日成交額為4.16億美元

冬海集團4月1日成交額為6.81億美元

冬海集團3月28日成交額為4.29億美元

盜用蝦皮名義發中獎二維碼馬國警方接民眾投報

冬海集團3月26日成交額為4.56億美元

冬海集團盤中異動早盤股價大跌5.00%

冬海集團盤中異動股價大跌5.00%報128.90美元

冬海集團盤中異動快速下挫5.02%報138.96美元

SEA LIMITED2024Q4及2024年財報點評：業績超預期生態協同共振電商盈利得到驗證

Form 144 | Sea Ltd 董事 KUOK Khoon Hua 擬減持20萬股，總價約2926萬美元

老虎公告助手

Form 144 | Sea Ltd董事會關聯員工 Chen, Keren 擬減持2,926,071股，總價約4.28億美元

老虎公告助手

Form 144 | Sea Ltd董事KUOK Khoon Hua擬減持207萬股，總價約3.03億美元

老虎公告助手

SEA：4Q24收入超出彭博一致預期6% 數字金融服務和電商板塊引領2025增長

SEA2024Q4點評：收入利潤表現亮眼電商持續快速增長

冬海集團盤中異動早盤股價大漲5.02%

金十數據整理：每日美股市場要聞速遞（3月5日週三）

Sea(SE.US)2024Q4業績會：2025年預計Shopee的GMV增長約20%

智通财经网

SEA電商與電子支付業務增長前景明朗

冬海集團盤中異動急速拉昇5.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":134.05,"timestamp":1746043200000,"preClose":133.92,"halted":0,"volume":3208151,"hourTrading":{"tag":"盘前","latestPrice":134.05,"preClose":134.05,"latestTime":"08:27 EDT","volume":50864,"amount":6822633.99312,"timestamp":1746102423623},"delay":0,"floatShares":289000000,"shares":592019934,"eps":0.739999,"marketStatus":"盤前交易","change":0.13,"latestTime":"05-01 08:29:43 EDT","open":131,"high":134.28,"low":129.17,"amount":424303731.20252997,"amplitude":0.038157,"askPrice":136,"askSize":102,"bidPrice":133,"bidSize":20,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.739999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":134.05,"preHourTrading":{"tag":"盘前","latestPrice":134.05,"preClose":134.05,"latestTime":"08:27 EDT","volume":50864,"amount":6822633.99312,"timestamp":1746102423623},"postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":134.05,"latestTime":"19:59 EDT","volume":78812,"amount":10563471.5457,"timestamp":1746057567699},"volumeRatio":0.7690720532233924,"impliedVol":0.6846,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":289000000,"roa":"1.99%","roe":"5.90%","lyrEps":0.772777,"volumeRatio":0.7690720532233924,"shares":592019934,"dividePrice":1.76,"high":134.28,"amplitude":0.038157,"preClose":133.92,"low":129.17,"week52Low":55,"pbRate":"9.48","psRate":"4.72","week52High":147.7283,"institutionHeld":0.6691,"latestPrice":134.05,"committee":-0.672131,"eps":0.739999,"divideRate":0.013129,"volume":3208151,"delay":0,"ttmEps":0.739999,"open":131,"prevYearClose":106.1,"prevWeekClose":127.76,"prevMonthClose":134.05,"prevQuarterClose":130.49,"fiveDayClose":120.45,"twentyDayClose":132.46,"sixtyDayClose":121.9,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524526823","title":"冬海集團盤中異動 早盤股價大跌9.09%報122.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687084,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，冬海集团股票出现波动，股价快速下挫9.09%。截至发稿，该股报122.35美元/股，成交量46.0668万股，换手率0.08%，振幅1.75%。最近的财报数据显示，该股实现营业收入168.09亿美元，净利润4.44亿美元，每股收益0.77美元，毛利72.01亿美元，市盈率165.34倍。冬海集团股票所在的互联网零售行业中，整体跌幅为5.20%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213124a6ae9684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213124a6ae9684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU0345776255.USD","LU0516422952.EUR","LU0572940350.SGD","LU0737861269.HKD","LU0499858438.USD","LU0264606111.USD","LU0261945553.USD","LU2125910500.SGD","BK4548","LU0345775950.USD","SG9999002406.SGD","LU0516423174.USD","LU2238330802.EUR","BK4085","LU0516422366.SGD","IE0034224299.USD","SG9999006266.SGD","BK4503","SE","BK4585","BK4551","BK4535","LU1048588211.SGD","SG9999004360.SGD","SG9999001135.SGD","SG9999013486.USD","LU1242518931.SGD","LU0516422440.USD","LU0979878070.USD","LU0210637038.USD","LU0516423091.SGD","LU1242518857.USD","LU0572939691.SGD","SG9999013460.SGD","SG9999005177.SGD","BK4566","SG9999002604.SGD","SG9999002620.SGD","LU1770036033.HKD","LU0532188223.SGD","LU0048573645.USD","BK4581","SG9999002414.USD","SG9999002679.SGD","LU0072462343.USD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999013478.USD"],"gpt_icon":1},{"id":"2524474683","title":"冬海集團4月2日成交額為4.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474683?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:29","pubTimestamp":1743647395,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，冬海集团成交额为4.16亿美元，成交额较昨日减少38.92%，当日成交量为309.19万股。冬海集团于2025年4月2日涨1.6%，报134.58美元，该股过去5个交易日涨4.11%，年初至今涨26.84%，过去60日涨26.58%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103002a6adeaee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103002a6adeaee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU0345775950.USD","LU0048573645.USD","SG9999013460.SGD","LU0532188223.SGD","SG9999014492.USD","LU1048588211.SGD","LU0345776255.USD","BK4548","SG9999002679.SGD","SG9999002604.SGD","LU0737861269.HKD","BK4551","LU0516422440.USD","BK4581","BK4503","BK4588","LU1770036033.HKD","SG9999002414.USD","LU0261945553.USD","SG9999002620.SGD","SG9999013486.USD","SE","LU0210637038.USD","LU0251143029.SGD","BK4566","LU0979878070.USD","SG9999013478.USD","SGXZ58947870.SGD","LU0516423174.USD","LU2125910500.SGD","SG9999005177.SGD","SG9999014484.SGD","LU0499858602.USD","BK4085","LU0516423091.SGD","LU0572939691.SGD","BK4535","SG9999001135.SGD","SG9999006266.SGD","LU0072462343.USD","IE0034224299.USD","LU0499858438.USD","LU0516422366.SGD","LU1242518857.USD","LU0572940350.SGD","LU0264606111.USD","LU2238330802.EUR","LU1242518931.SGD","LU2045819591.USD"],"gpt_icon":1},{"id":"2524101861","title":"冬海集團4月1日成交額為6.81億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:28","pubTimestamp":1743560880,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，冬海集团成交额为6.81亿美元，成交额较昨日增加49.08%，当日成交量为517.00万股。冬海集团于2025年4月1日涨1.51%，报132.46美元，该股过去5个交易日涨1.66%，年初至今涨24.84%，过去60日涨26.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|6.81亿|49.08%|517.00万|#|2025-03-31|4.57亿|6.38%|354.57万|#|2025-03-28|4.29亿|-43.66%|327.26万|#|2025-03-27|7.62亿|67.03%|571.87万|#|2025-03-26|4.56亿|-18.95%|353.65万|就商品总价值和交易数量而言，Sea运营着东南亚最大的电子商务公司Shopee。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402102804a6aca18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402102804a6aca18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573645.USD","LU0979878070.USD","SG9999004360.SGD","LU1242518857.USD","BK4581","SG9999002414.USD","LU0345776255.USD","LU0261945553.USD","LU0516422366.SGD","IE0034224299.USD","BK4554","SG9999013460.SGD","SG9999014484.SGD","LU0516423091.SGD","LU0737861269.HKD","LU1048588211.SGD","LU0499858438.USD","LU2125910500.SGD","SG9999001135.SGD","LU0345775950.USD","LU1770036033.HKD","LU1242518931.SGD","LU0532188223.SGD","SG9999013486.USD","BK4585","BK4535","LU0251143029.SGD","BK4566","LU0264606111.USD","LU0072462343.USD","SE","SG9999002620.SGD","LU0516422440.USD","BK4085","SG9999002604.SGD","LU0516422952.EUR","LU2238330802.EUR","SG9999002679.SGD","LU0210637038.USD","SG9999006266.SGD","SG9999013478.USD","SG9999002406.SGD","SG9999014492.USD","BK4551","LU0516423174.USD","BK4503","BK4548","BK4588","LU0499858602.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2523865452","title":"冬海集團3月28日成交額為4.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523865452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523865452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:24","pubTimestamp":1743215056,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，冬海集团成交额为4.29亿美元，成交额较昨日减少43.66%，当日成交量为327.26万股。冬海集团于2025年3月28日跌2.17%，报130.67美元，该股过去5个交易日涨3.65%，年初至今涨23.16%，过去60日涨21.58%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102421a6a8213a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102421a6a8213a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210637038.USD","LU0532188223.SGD","BK4548","LU0261945553.USD","SG9999013478.USD","BK4535","SG9999002604.SGD","BK4585","LU0572939691.SGD","LU0516423174.USD","LU0048573645.USD","SE","LU0516422440.USD","BK4503","BK4581","BK4551","SG9999013460.SGD","LU2045819591.USD","SG9999006266.SGD","BK4588","LU0516422366.SGD","SG9999014492.USD","SG9999002620.SGD","LU0264606111.USD","LU2125910500.SGD","LU0072462343.USD","LU0499858602.USD","SG9999013486.USD","IE0034224299.USD","LU0979878070.USD","LU2238330802.EUR","BK4085","LU0516423091.SGD","SGXZ58947870.SGD","LU0516422952.EUR","LU1770036033.HKD","SG9999002679.SGD","SG9999014484.SGD","LU0345775950.USD","LU1242518857.USD","SG9999005177.SGD","SG9999002406.SGD","LU1242518931.SGD","LU0499858438.USD","LU0251143029.SGD","LU0737861269.HKD","LU0345776255.USD","SG9999004360.SGD","SG9999002414.USD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2522915343","title":"盜用蝦皮名義發中獎二維碼 馬國警方接民眾投報","url":"https://stock-news.laohu8.com/highlight/detail?id=2522915343","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522915343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:35","pubTimestamp":1743060933,"startTime":"0","endTime":"0","summary":"“警方相信这是新型作案手法，利用即将来临的开斋节庆祝活动诈取民众财物，因此呼吁民众在购物时小心警惕。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250327-6079281","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250327-6079281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0516423174.USD","LU0516422440.USD","BK4551","LU2125910500.SGD","LU0072462343.USD","BK4503","LU1242518857.USD","LU2238330802.EUR","BK4535","LU0345776255.USD","LU0499858438.USD","LU0345775950.USD","BK4581","LU0499858602.USD","BK4588","SE","SG9999002620.SGD","LU0516422952.EUR","SG9999002679.SGD","LU0261945553.USD","SG9999002604.SGD","SG9999013478.USD","LU2045819591.USD","BK4548","BK4085","BK4554","SG9999005177.SGD","LU0572940350.SGD","BK4585","SG9999001135.SGD","SGXZ58947870.SGD","LU1242518931.SGD","SG9999006266.SGD","IE0034224299.USD","LU0264606111.USD","LU0516423091.SGD","SG9999002414.USD","LU0532188223.SGD","LU1048588211.SGD","SG9999014492.USD","LU0210637038.USD","SG9999013486.USD","LU1770036033.HKD","SG9999002406.SGD","BK4566","SG9999014484.SGD","LU0516422366.SGD","LU0251143029.SGD","LU0048573645.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2522399151","title":"冬海集團3月26日成交額為4.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:46","pubTimestamp":1743043590,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，冬海集团成交额为4.56亿美元，成交额较昨日减少18.95%，当日成交量为353.65万股。冬海集团于2025年3月26日跌0.79%，报129.27美元，该股过去5个交易日涨2.47%，年初至今涨21.84%，过去60日涨17.89%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104631a6a58053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104631a6a58053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004360.SGD","LU0499858438.USD","LU0737861269.HKD","LU0572939691.SGD","LU0979878070.USD","LU0251143029.SGD","SG9999013486.USD","BK4548","LU0261945553.USD","SGXZ58947870.SGD","SG9999002620.SGD","SG9999002414.USD","LU2238330802.EUR","SG9999013460.SGD","BK4554","LU0516423091.SGD","LU1242518857.USD","SG9999002406.SGD","SG9999005177.SGD","BK4085","LU0048573645.USD","BK4581","BK4585","SG9999001135.SGD","LU0345776255.USD","BK4551","SG9999002604.SGD","IE0034224299.USD","LU0499858602.USD","LU2125910500.SGD","SE","LU0516422366.SGD","LU0572940350.SGD","BK4566","SG9999013478.USD","LU0210637038.USD","LU0264606111.USD","LU1770036033.HKD","BK4503","LU0532188223.SGD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU1048588211.SGD","SG9999002679.SGD","SG9999014484.SGD","LU0345775950.USD","BK4535","LU1242518931.SGD","LU2045819591.USD"],"gpt_icon":1},{"id":"2518289627","title":"冬海集團盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518289627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518289627?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:41","pubTimestamp":1741704075,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时41分，冬海集团股票出现异动，股价急速下跌5.00%。截至发稿，该股报120.96美元/股，成交量208.167万股，换手率0.36%，振幅5.80%。冬海集团股票所在的互联网零售行业中，整体涨幅为0.59%。冬海集团公司简介：就商品总价值和交易数量而言，Sea运营着东南亚最大的电子商务公司Shopee。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112241169641744f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112241169641744f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002620.SGD","SG9999004360.SGD","BK4581","SG9999001135.SGD","SG9999013486.USD","SE","BK4503","LU0516423174.USD","LU1242518857.USD","LU0210637038.USD","LU0516422440.USD","SG9999005177.SGD","LU0516422366.SGD","BK4588","BK4535","SG9999002406.SGD","LU0345775950.USD","BK4548","IE0034224299.USD","LU0572939691.SGD","LU0048573645.USD","LU0251143029.SGD","LU0499858602.USD","LU2045819591.USD","LU2125910500.SGD","BK4585","LU1242518931.SGD","SG9999014484.SGD","LU0261945553.USD","SG9999002604.SGD","BK4554","LU0737861269.HKD","LU0532188223.SGD","SG9999013460.SGD","LU0516423091.SGD","SGXZ58947870.SGD","LU0345776255.USD","LU1770036033.HKD","SG9999013478.USD","LU0572940350.SGD","BK4085","SG9999014492.USD","BK4566","LU0499858438.USD","BK4551","SG9999006266.SGD","LU0979878070.USD","SG9999002414.USD","SG9999002679.SGD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2518220716","title":"冬海集團盤中異動 股價大跌5.00%報128.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:04","pubTimestamp":1741615465,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时04分，冬海集团股票出现波动，股价急速跳水5.00%。截至发稿，该股报128.90美元/股，成交量118.363万股，换手率0.21%，振幅2.62%。最近的财报数据显示，该股实现营业收入168.09亿美元，净利润4.44亿美元，每股收益0.77美元，毛利72.01亿美元，市盈率174.34倍。冬海集团股票所在的互联网零售行业中，整体跌幅为3.10%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022042598a2a5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022042598a2a5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","LU0345775950.USD","BK4085","SG9999014484.SGD","LU0048573645.USD","BK4581","BK4566","LU0499858602.USD","LU0572940350.SGD","BK4585","LU2045819591.USD","BK4503","LU0345776255.USD","SG9999002406.SGD","SG9999005177.SGD","SG9999013460.SGD","LU0737861269.HKD","LU0210637038.USD","SG9999002604.SGD","LU0264606111.USD","SG9999001135.SGD","LU0979878070.USD","SG9999002414.USD","SG9999014492.USD","LU0251143029.SGD","LU0261945553.USD","LU0516423174.USD","SG9999006266.SGD","BK4554","LU0516422440.USD","LU1242518857.USD","SG9999013486.USD","LU0572939691.SGD","LU2125910500.SGD","SG9999002679.SGD","LU0499858438.USD","SE","SG9999002620.SGD","LU1242518931.SGD","SGXZ58947870.SGD","BK4535","IE0034224299.USD","LU0532188223.SGD","BK4551","BK4588","BK4548","LU0516422952.EUR","LU0516423091.SGD","SG9999004360.SGD","SG9999013478.USD"],"gpt_icon":1},{"id":"2517947601","title":"冬海集團盤中異動 快速下挫5.02%報138.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947601?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:27","pubTimestamp":1741289256,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时27分，冬海集团股票出现波动，股价大幅跳水5.02%。截至发稿，该股报138.96美元/股，成交量443.874万股，换手率0.77%，振幅4.03%。冬海集团股票所在的互联网零售行业中，整体跌幅为3.65%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。数据显示，Sea的数字金融服务部门营收增长了55.2%，超过了分析师预期的35.3%增幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032737963c7fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032737963c7fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345776255.USD","SG9999013486.USD","BK4503","LU0516422952.EUR","BK4588","LU0516422440.USD","SG9999014484.SGD","SGXZ58947870.SGD","LU0516423174.USD","SG9999002406.SGD","SG9999002679.SGD","SG9999002414.USD","SE","BK4548","BK4566","BK4581","LU0345775950.USD","LU0532188223.SGD","LU1770036033.HKD","LU0251143029.SGD","SG9999002604.SGD","BK4551","SG9999013460.SGD","BK4535","BK4585","LU1242518857.USD","SG9999005177.SGD","LU0499858602.USD","LU0516423091.SGD","SG9999001135.SGD","SG9999002620.SGD","LU0572940350.SGD","LU0048573645.USD","BK4085","BK4554","SG9999014492.USD","LU0516422366.SGD","IE0034224299.USD","LU1242518931.SGD","SG9999006266.SGD","LU0261945553.USD","LU2045819591.USD","SG9999004360.SGD","SG9999013478.USD","LU0979878070.USD","LU0737861269.HKD","LU0264606111.USD","LU0572939691.SGD","LU0210637038.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2517148596","title":"SEA LIMITED2024Q4及2024年財報點評：業績超預期 生態協同共振 電商盈利得到驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148596","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148596?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"事件:2025 年3 月4 日，Sea Limited 发布2024 年及2024Q4 财报。投资要点：2024 年及2024Q4 业绩均超预期。2024Q4 收入49.5 亿美元，高于预期6%；调整EBITDA 5.9 亿美元，高于预期7%。连续2 年实现正利润，公司规模持续扩张，业务生态协同共振。2024 年首次实现盈利，盈利能力的改善主要来自持续提高的佣金率和广告费率。QAU 持续提升，风险控制良好。整体略不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307190656abecf81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307190656abecf81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SE","SEA"],"gpt_icon":1},{"id":"1114978445","title":"Form 144 | Sea Ltd 董事 KUOK Khoon Hua 擬減持20萬股，總價約2926萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114978445","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114978445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263312,"startTime":"0","endTime":"0","summary":"Sea Ltd 董事 KUOK Khoon Hua 关联实体 Bright Magic Investments Ltd 拟于2025年3月6日出售20万股ADS，总市值约2926万美元。本次出售通过UBS Securities LLC于纽约证券交易所进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"1173301041","title":"Form 144 | Sea Ltd董事會關聯員工 Chen, Keren 擬減持2,926,071股，總價約4.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173301041","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173301041?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262131,"startTime":"0","endTime":"0","summary":"根据SEC文件，Sea Ltd董事会关联员工Chen, Keren 拟在2025年3月6日出售2,926,071股 Sea Ltd普通股票，总市值约4.28亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"1178487701","title":"Form 144 | Sea Ltd董事KUOK Khoon Hua擬減持207萬股，總價約3.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178487701","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178487701?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:15","pubTimestamp":1741259715,"startTime":"0","endTime":"0","summary":"Sea Ltd董事KUOK Khoon Hua关联的实体Macromind Investments Ltd拟于2025年3月6日出售2073929股Sea Ltd普通股票，总市值约3.03亿美元。过去3个月内，未报告任何出售记录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Sea Ltd董事KUOK Khoon Hua拟减持207万股，总价约3.03亿美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"2517903164","title":"SEA：4Q24收入超出彭博一致預期6% 數字金融服務和電商板塊引領2025增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903164","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"4Q24 收入超出彭博一致预期6%SEA 发布4Q24 业绩：收入同比增长37%，环比增长14%，达50 亿美元，主要得益于电商GMV 和数字金融服务信贷业务增长，超出彭博一致预期6%。管理层指引2025 年电商GMV 预计同比增长约20%；数字娱乐有望实现同比两位数增长；DFS 信贷预计增速超过电商GMV。4Q24 数字娱乐板块常态化，受益于业务扩张和本地化推广。4Q24收入同比增长55%达7.3 亿美元。经调整EBITDA 同比增长42%至2.1 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104125a261a0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104125a261a0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ58947870.SGD","SG9999014484.SGD","LU0516422366.SGD","BK4548","LU1770036033.HKD","SE","IE0034224299.USD","LU0516422440.USD","SG9999002604.SGD","BK4588","BK4085","LU0516423091.SGD","LU0516422952.EUR","LU0251143029.SGD","BK4585","LU0499858438.USD","LU0345776255.USD","LU0532188223.SGD","LU0737861269.HKD","BK4581","SG9999006266.SGD","LU0261945553.USD","SG9999014492.USD","LU0572939691.SGD","LU1242518931.SGD","BK4551","BK4535","BK4503","SG9999002406.SGD","SG9999005177.SGD","LU0979878070.USD","BK4566","BK4554","SG9999002679.SGD","LU0048573645.USD","LU0499858602.USD","SG9999013486.USD","LU0264606111.USD","LU0345775950.USD","LU0516423174.USD","SG9999001135.SGD","SG9999002414.USD","SG9999004360.SGD","SG9999013478.USD","LU0572940350.SGD","SEA","SG9999013460.SGD","LU2125910500.SGD","LU0210637038.USD","LU2045819591.USD"],"gpt_icon":1},{"id":"2517115858","title":"SEA2024Q4點評：收入利潤表現亮眼 電商持續快速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115858","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"电商业务带动收入利润表现亮眼。公司指引2025 年电商业务GMV 增速约20%，盈利能力将持续提升。2024Q4，公司数字金融业务实现收入7.3 亿美元，同比增长55%，主要受信贷业务驱动。经调整EBITDA 为2.1 亿美元，利润率29%。根据公司公告和业绩会议，截至2024 年12 月31 日，应收贷款总额为51 亿美元，同比+64%；逾期90 天以上的不良贷款率1.2%，环比持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306185129a2625265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306185129a2625265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","LU0345775950.USD","BK4085","SG9999014484.SGD","LU0048573645.USD","BK4581","BK4566","LU0572940350.SGD","BK4585","LU2045819591.USD","BK4503","LU0345776255.USD","SG9999002406.SGD","SG9999005177.SGD","SG9999013460.SGD","LU0737861269.HKD","LU0210637038.USD","SG9999002604.SGD","LU0264606111.USD","SG9999001135.SGD","LU0979878070.USD","SG9999002414.USD","SG9999014492.USD","LU0251143029.SGD","LU0261945553.USD","LU0516423174.USD","SG9999006266.SGD","BK4554","LU0516422440.USD","LU1242518857.USD","SG9999013486.USD","LU0572939691.SGD","LU2125910500.SGD","SG9999002679.SGD","LU0499858438.USD","SE","SG9999002620.SGD","LU1242518931.SGD","SGXZ58947870.SGD","BK4535","IE0034224299.USD","LU0532188223.SGD","BK4551","BK4588","BK4548","LU0516422952.EUR","LU0516423091.SGD","SG9999004360.SGD","LU1770036033.HKD","SG9999013478.USD"],"gpt_icon":1},{"id":"2517094344","title":"冬海集團盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:51","pubTimestamp":1741186291,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时51分，冬海集团股票出现异动，股价急速拉升5.02%。截至发稿，该股报138.95美元/股，成交量135.902万股，换手率0.24%，振幅2.58%。冬海集团股票所在的互联网零售行业中，整体涨幅为0.73%。冬海集团公司简介：就商品总价值和交易数量而言，Sea运营着东南亚最大的电子商务公司Shopee。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。数据显示，Sea的数字金融服务部门营收增长了55.2%，超过了分析师预期的35.3%增幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225131abe9b77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225131abe9b77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002620.SGD","SG9999004360.SGD","BK4581","SG9999001135.SGD","SG9999013486.USD","SE","BK4503","LU0516423174.USD","LU1242518857.USD","LU0264606111.USD","LU0210637038.USD","LU0516422440.USD","SG9999005177.SGD","LU0516422366.SGD","BK4588","BK4535","SG9999002406.SGD","LU0345775950.USD","BK4548","IE0034224299.USD","LU0572939691.SGD","LU0048573645.USD","LU0251143029.SGD","LU0499858602.USD","LU2045819591.USD","LU2125910500.SGD","BK4585","SG9999014484.SGD","LU0261945553.USD","SG9999002604.SGD","BK4554","LU0737861269.HKD","LU0532188223.SGD","SG9999013460.SGD","LU0516423091.SGD","SGXZ58947870.SGD","LU0345776255.USD","LU1770036033.HKD","SG9999013478.USD","LU0572940350.SGD","BK4085","SG9999014492.USD","BK4566","LU0499858438.USD","BK4551","SG9999006266.SGD","LU0979878070.USD","SG9999002414.USD","SG9999002679.SGD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2517710914","title":"金十數據整理：每日美股市場要聞速遞（3月5日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517710914","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517710914?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:42","pubTimestamp":1741182125,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GOOG","LTC.USD.HKCC","DIS","TON.USD.HKCC","SGCmain","YMM","159934","ATOM.USD.HKCC","GBTC","COMP.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","DEFI","SImain","UNI.USD.HKCC","LINK.USD.HKCC","MGCmain","ARM","BTCW","LDO.USD.HKCC","TSLL","GOOGL","GCmain","DOT.USD.CC","BRRR","BITO","TON.USD.CC","TSLA","MSFT","DOT.USD.HKCC","VBTC.AU","DYDX.USD.HKCC","BTCO","EZBC","SEA","APT.USD.HKCC","FBTC","SE","UNI.USD.CC","MRNA","HODL","AVAX.USD.CC","SNX.USD.CC","159813","SNX.USD.HKCC","COMP.USD.CC","COIN","MKR.USD.CC","USDT.USD.CC","IBIT"],"gpt_icon":1},{"id":"2517270968","title":"Sea(SE.US)2024Q4業績會：2025年預計Shopee的GMV增長約20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517270968","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517270968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:07","pubTimestamp":1741154847,"startTime":"0","endTime":"0","summary":"日前，Sea(SE.US)在2024年四季度财报电话会议上表示，2025年，预计Shopee的 GMV增长约20%，假设外汇汇率与当前相似，目前暂不对外汇进行预测，若外汇有大幅波动，会再视情况而定。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250305/20250305140738_10156.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250305/20250305140738_10156.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SG9999002620.SGD","SG9999004360.SGD","BK4581","SG9999001135.SGD","SG9999013486.USD","SE","BK4503","LU0516423174.USD","LU1242518857.USD","LU0264606111.USD","LU0210637038.USD","LU0516422440.USD","SG9999005177.SGD","LU0516422366.SGD","BK4588","BK4535","SG9999002406.SGD","LU0345775950.USD","BK4548","IE0034224299.USD","LU0572939691.SGD","LU0048573645.USD","LU0251143029.SGD","LU2045819591.USD","LU2125910500.SGD","BK4585","LU1242518931.SGD","SG9999014484.SGD","LU0261945553.USD","SG9999002604.SGD","BK4554","LU0737861269.HKD","LU0532188223.SGD","SG9999013460.SGD","LU0516423091.SGD","SGXZ58947870.SGD","LU0345776255.USD","LU1770036033.HKD","SG9999013478.USD","LU0572940350.SGD","BK4085","SG9999014492.USD","BK4566","LU0499858438.USD","BK4551","SG9999006266.SGD","LU0979878070.USD","SG9999002414.USD","SG9999002679.SGD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2517957670","title":"SEA電商與電子支付業務增長前景明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957670","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:00","pubTimestamp":1741104000,"startTime":"0","endTime":"0","summary":"经调整EBITDA 5.9 亿美元，符合VA 一致预期的5.9亿美元。管理层指引电商业务2025 年有望实现约20%GMV 增长，并表示游戏板块2025 年活跃用户数和预定量或均实现双位数增长。我们认为公司多项业务增长前景较为明朗。盈利预测与估值考虑到电商板块的经营杠杆释放带来的利润率提升速度或好于我们此前预期，以及电子支付板块贷款规模增长快于我们预期，我们上调2025-2026 年经调整EBITDA 预测0.5/5.6%至30.5/39.5 亿美元，引入2027 年预测新值47.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133625abe8f90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133625abe8f90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0264606111.USD","LU1770036033.HKD","SG9999001135.SGD","SG9999002406.SGD","LU0261945553.USD","LU0499858602.USD","LU0516423174.USD","SGXZ58947870.SGD","LU0210637038.USD","SG9999013478.USD","LU0979878070.USD","LU0516423091.SGD","LU1242518857.USD","SG9999002679.SGD","SG9999004360.SGD","IE0034224299.USD","BK4588","BK4085","SG9999002604.SGD","SG9999013460.SGD","LU2125910500.SGD","LU0516422952.EUR","BK4551","BK4585","LU0048573645.USD","LU0251143029.SGD","LU1242518931.SGD","SE","BK4503","LU0516422440.USD","LU0499858438.USD","LU0737861269.HKD","LU0516422366.SGD","LU0572939691.SGD","SG9999002414.USD","SEA","LU0572940350.SGD","SG9999014484.SGD","LU0345776255.USD","LU2045819591.USD","BK4554","LU0532188223.SGD","BK4535","LU0345775950.USD","SG9999006266.SGD","SG9999014492.USD","BK4548","SG9999013486.USD","BK4581"],"gpt_icon":1},{"id":"2516670042","title":"冬海集團盤中異動 急速拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:37","pubTimestamp":1741099037,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，冬海集团股票出现异动，股价快速拉升5.43%。机构评级方面，在所有25家参与评级的机构中，96%的券商给予买入建议，4%的券商给予持有建议，无券商给予卖出建议。冬海集团股票所在的互联网零售行业中，整体跌幅为1.45%。消息层面，截至22时37分，《电商业务强劲增长 “东南亚小腾讯”SeaQ4营收超预期》资讯为影响冬海集团的重要信息。数据显示，Sea的数字金融服务部门营收增长了55.2%，超过了分析师预期的35.3%增幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223717a25f0663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223717a25f0663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999013460.SGD","BK4551","SG9999002679.SGD","LU0210637038.USD","LU0261945553.USD","SG9999013478.USD","LU1242518857.USD","LU0516422952.EUR","BK4548","SG9999002406.SGD","LU0737861269.HKD","SG9999001135.SGD","LU0345775950.USD","LU0572939691.SGD","LU1770036033.HKD","LU2045819591.USD","BK4535","BK4581","LU1242518931.SGD","LU0532188223.SGD","LU0251143029.SGD","LU0979878070.USD","LU0499858602.USD","LU0264606111.USD","SG9999006266.SGD","SG9999005177.SGD","LU0345776255.USD","LU0516422366.SGD","SG9999013486.USD","LU2125910500.SGD","BK4503","LU0048573645.USD","BK4566","SG9999002620.SGD","SE","SG9999002414.USD","LU0572940350.SGD","SGXZ58947870.SGD","SG9999014492.USD","IE0034224299.USD","LU0516422440.USD","BK4085","SG9999002604.SGD","BK4554","LU0499858438.USD","LU0516423174.USD","LU0516423091.SGD","SG9999004360.SGD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"SE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1747123200000,"name":null,"time":"盤前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"SE","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SE","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-13","symbol":"SE","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-14","symbol":"SE","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2025-04-30","current":178.437007,"percent":0.860049,"low":-287.580547,"twenty":-77.174075,"median":-28.511081,"eighty":82.182216,"high":1123.6959,"avg":54.289045,"sd":273.724254,"marketCap":79283309561},"quantilePoints":[{"date":"2020-05-01","current":-17.453972,"twenty":-12.74244,"median":-9.57431,"eighty":-5.797322,"marketCap":25531653140},{"date":"2020-05-08","current":-19.910528,"twenty":-12.882467,"median":-9.61503,"eighty":-5.871198,"marketCap":29125100488},{"date":"2020-05-15","current":-19.74166,"twenty":-13.035223,"median":-9.649842,"eighty":-5.894527,"marketCap":28878080112},{"date":"2020-05-22","current":-35.452223,"twenty":-13.183544,"median":-9.67713,"eighty":-6.17956,"marketCap":37365118220},{"date":"2020-05-29","current":-35.811232,"twenty":-13.587632,"median":-9.686536,"eighty":-6.184341,"marketCap":37743499164},{"date":"2020-06-05","current":-40.253979,"twenty":-14.019589,"median":-9.752365,"eighty":-6.204661,"marketCap":42425963346},{"date":"2020-06-12","current":-41.72592,"twenty":-14.114702,"median":-9.77727,"eighty":-6.217918,"marketCap":43977325216},{"date":"2020-06-19","current":-47.990642,"twenty":-14.247678,"median":-9.818237,"eighty":-6.224705,"marketCap":50580072689},{"date":"2020-06-26","current":-47.209795,"twenty":-14.340655,"median":-9.84403,"eighty":-6.227176,"marketCap":49757094136},{"date":"2020-07-02","current":-52.783423,"twenty":-14.380416,"median":-9.880151,"eighty":-6.237027,"marketCap":55631458291},{"date":"2020-07-10","current":-54.30024,"twenty":-14.494543,"median":-10.010756,"eighty":-6.244531,"marketCap":57230117780},{"date":"2020-07-17","current":-48.933042,"twenty":-14.628346,"median":-10.154108,"eighty":-6.251148,"marketCap":51573322667},{"date":"2020-07-24","current":-48.071419,"twenty":-14.808472,"median":-10.207166,"eighty":-6.256371,"marketCap":50665208401},{"date":"2020-07-31","current":-54.838755,"twenty":-15.04394,"median":-10.293881,"eighty":-6.260839,"marketCap":57797689196},{"date":"2020-08-07","current":-57.890338,"twenty":-15.376217,"median":-10.350946,"eighty":-6.263229,"marketCap":61013927220},{"date":"2020-08-14","current":-56.768432,"twenty":-15.894742,"median":-10.424733,"eighty":-6.266815,"marketCap":59831486770},{"date":"2020-08-21","current":-61.673701,"twenty":-16.376772,"median":-10.496847,"eighty":-6.269205,"marketCap":71902345689},{"date":"2020-08-28","current":-63.870058,"twenty":-16.670036,"median":-10.541777,"eighty":-6.272791,"marketCap":74462970536},{"date":"2020-09-04","current":-60.305684,"twenty":-17.128343,"median":-10.556208,"eighty":-6.277105,"marketCap":70307442213},{"date":"2020-09-11","current":-58.364523,"twenty":-17.308045,"median":-10.584436,"eighty":-6.281886,"marketCap":68044337587},{"date":"2020-09-18","current":-61.728087,"twenty":-17.66681,"median":-10.600639,"eighty":-6.288303,"marketCap":71965751638},{"date":"2020-09-25","current":-64.966144,"twenty":-19.468285,"median":-10.631483,"eighty":-6.290056,"marketCap":75740844269},{"date":"2020-10-02","current":-64.995429,"twenty":-19.84553,"median":-10.64693,"eighty":-6.291278,"marketCap":75774985933},{"date":"2020-10-09","current":-72.007037,"twenty":-30.513758,"median":-10.670374,"eighty":-6.294223,"marketCap":83949475919},{"date":"2020-10-16","current":-69.112029,"twenty":-35.010617,"median":-10.696712,"eighty":-6.300559,"marketCap":80574328503},{"date":"2020-10-23","current":-68.174917,"twenty":-37.195216,"median":-10.737184,"eighty":-6.312229,"marketCap":79481795235},{"date":"2020-10-30","current":-65.974377,"twenty":-39.659818,"median":-10.74939,"eighty":-6.327907,"marketCap":76916293008},{"date":"2020-11-06","current":-78.144285,"twenty":-40.765569,"median":-10.794833,"eighty":-6.341582,"marketCap":91104593348},{"date":"2020-11-13","current":-75.906093,"twenty":-42.700882,"median":-10.834584,"eighty":-6.344302,"marketCap":88495194695},{"date":"2020-11-20","current":-65.626344,"twenty":-44.032972,"median":-10.86119,"eighty":-6.351679,"marketCap":90449705009},{"date":"2020-11-27","current":-65.425641,"twenty":-44.787823,"median":-10.877604,"eighty":-6.36117,"marketCap":90173085300},{"date":"2020-12-04","current":-71.242448,"twenty":-46.406602,"median":-10.887643,"eighty":-6.371871,"marketCap":98190117206},{"date":"2020-12-11","current":-71.444031,"twenty":-47.096779,"median":-10.894358,"eighty":-6.37758,"marketCap":98467950030},{"date":"2020-12-18","current":-74.01909,"twenty":-47.802624,"median":-10.898128,"eighty":-6.381081,"marketCap":102017032725},{"date":"2020-12-24","current":-71.647664,"twenty":-48.071419,"median":-10.910523,"eighty":-6.395085,"marketCap":98748607615},{"date":"2020-12-31","current":-73.824762,"twenty":-48.807411,"median":-10.935312,"eighty":-6.395411,"marketCap":101749199429},{"date":"2021-01-08","current":-78.06079,"twenty":-48.944695,"median":-10.944226,"eighty":-6.410742,"marketCap":107587517735},{"date":"2021-01-15","current":-83.962893,"twenty":-49.361332,"median":-10.961708,"eighty":-6.417651,"marketCap":115722108793},{"date":"2021-01-22","current":-87.840675,"twenty":-49.895845,"median":-11.017258,"eighty":-6.418962,"marketCap":121066673340},{"date":"2021-01-29","current":-80.493689,"twenty":-50.820565,"median":-11.042217,"eighty":-6.422284,"marketCap":110940668863},{"date":"2021-02-05","current":-95.369663,"twenty":-51.243192,"median":-11.065458,"eighty":-6.431262,"marketCap":131443524237},{"date":"2021-02-12","current":-102.560646,"twenty":-51.558302,"median":-11.097748,"eighty":-6.44347,"marketCap":141354517496},{"date":"2021-02-19","current":-104.001814,"twenty":-51.862701,"median":-11.121797,"eighty":-6.452076,"marketCap":143340811600},{"date":"2021-02-26","current":-87.543527,"twenty":-53.071529,"median":-11.15532,"eighty":-6.460509,"marketCap":120657128164},{"date":"2021-03-05","current":-72.693018,"twenty":-54.3785,"median":-11.179693,"eighty":-6.465632,"marketCap":117621374547},{"date":"2021-03-12","current":-74.347721,"twenty":-54.77913,"median":-11.19578,"eighty":-6.468231,"marketCap":120298776135},{"date":"2021-03-19","current":-67.991511,"twenty":-55.157376,"median":-11.258164,"eighty":-6.47126,"marketCap":110014072903},{"date":"2021-03-26","current":-66.200762,"twenty":-55.525948,"median":-11.273071,"eighty":-6.476089,"marketCap":107116540782},{"date":"2021-04-01","current":-74.809646,"twenty":-55.762764,"median":-11.276487,"eighty":-6.483047,"marketCap":121046196081},{"date":"2021-04-09","current":-79.390926,"twenty":-56.45101,"median":-11.289936,"eighty":-6.487099,"marketCap":128458963767},{"date":"2021-04-16","current":-79.862342,"twenty":-57.272466,"median":-11.341295,"eighty":-6.498235,"marketCap":129221741657},{"date":"2021-04-23","current":-83.038168,"twenty":-58.26634,"median":-11.391565,"eighty":-6.505949,"marketCap":134360406506},{"date":"2021-04-30","current":-81.095398,"twenty":-59.542312,"median":-11.433877,"eighty":-6.506411,"marketCap":131216895700},{"date":"2021-05-07","current":-77.158479,"twenty":-60.918154,"median":-11.475291,"eighty":-6.509455,"marketCap":124846739917},{"date":"2021-05-14","current":-69.583281,"twenty":-61.724331,"median":-11.521829,"eighty":-6.517247,"marketCap":112589645716},{"date":"2021-05-21","current":-73.431833,"twenty":-61.861123,"median":-11.568267,"eighty":-6.529289,"marketCap":129183704547},{"date":"2021-05-28","current":-75.491729,"twenty":-62.462739,"median":-11.638137,"eighty":-6.53345,"marketCap":132807540046},{"date":"2021-06-04","current":-76.558939,"twenty":-62.924578,"median":-11.657232,"eighty":-6.550094,"marketCap":134685011983},{"date":"2021-06-11","current":-82.780359,"twenty":-63.57272,"median":-11.675265,"eighty":-6.556071,"marketCap":145629939170},{"date":"2021-06-18","current":-84.211256,"twenty":-63.870058,"median":-11.698604,"eighty":-6.564298,"marketCap":148147219979},{"date":"2021-06-25","current":-84.467625,"twenty":-64.443202,"median":-11.70656,"eighty":-6.575968,"marketCap":148598232791},{"date":"2021-07-02","current":-81.590926,"twenty":-64.907575,"median":-11.74483,"eighty":-6.593473,"marketCap":143537449497},{"date":"2021-07-09","current":-82.187133,"twenty":-65.034641,"median":-11.753284,"eighty":-6.595214,"marketCap":144586316501},{"date":"2021-07-16","current":-79.772495,"twenty":-65.499572,"median":-11.795668,"eighty":-6.595649,"marketCap":140338405135},{"date":"2021-07-23","current":-88.736467,"twenty":-65.801959,"median":-11.844995,"eighty":-6.637587,"marketCap":156108120540},{"date":"2021-07-30","current":-82.324261,"twenty":-66.264257,"median":-11.860907,"eighty":-6.67908,"marketCap":144827555912},{"date":"2021-08-06","current":-90.241889,"twenty":-66.875401,"median":-11.886367,"eighty":-6.713011,"marketCap":158756509725},{"date":"2021-08-13","current":-91.431322,"twenty":-67.632731,"median":-11.936746,"eighty":-6.753869,"marketCap":160848999398},{"date":"2021-08-20","current":-92.454443,"twenty":-67.972379,"median":-12.009951,"eighty":-6.762638,"marketCap":166391555224},{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840},{"date":"2025-04-11","current":149.0137,"twenty":-77.158479,"median":-28.460711,"eighty":79.272963,"marketCap":66209916006},{"date":"2025-04-17","current":153.473253,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"marketCap":68191389031},{"date":"2025-04-25","current":165.525907,"twenty":-77.174075,"median":-28.511081,"eighty":81.622101,"marketCap":73546636400},{"date":"2025-04-30","current":178.437007,"twenty":-77.174075,"median":-28.511081,"eighty":82.182216,"marketCap":79283309561}],"updateTime":1746102583832}}}