美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sea Ltd

147.54

-3.9000-2.58%

盤後：148.000.4600+0.31%19:58 EDT

成交量：609.50萬

成交額：9.05億

市值：873.47億

市盈率：103.72

高：152.65

開：152.26

低：147.23

收：151.44

資料載入中...

總覽公司新聞公告

冬海集團6月11日成交額為7.41億美元

一場座無虛席的交流會：“廣東製造”與“東盟需求”碰撞萬億市場

21世纪经济报道

冬海集團6月10日成交額為8.84億美元

冬海集團6月9日成交額為2.73億美元

冬海集團盤中異動臨近午盤股價大跌3.10%報165.11美元

冬海集團6月5日成交額為6.19億美元

冬海集團6月3日成交額為5.75億美元

冬海集團6月2日成交額為5.36億美元

冬海集團5月29日成交額為6.94億美元

冬海集團5月27日成交額為10.63億美元

冬海集團5月23日成交額為6.00億美元

冬海集團5月21日成交額為4.65億美元

冬海集團5月20日成交額為3.77億美元

SEA2025Q1財報點評：遊戲流水超預期電商利潤亮眼

冬海集團5月19日成交額為6.43億美元

冬海集團5月15日成交額為10.24億美元

巴克萊：維持Sea評級，由增持調整至增持評級,目標價由182美元調整至200美元

冬海集團5月14日成交額為17.96億美元

Sea(SE.US)FY25Q1業績會：公司仍將目標設定為EBITDA佔GMV的2%-3%

智通财经网

SEA：利潤好於預期電商規模效應顯現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SE/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":147.54,"timestamp":1754510400000,"preClose":151.44,"halted":0,"volume":6095038,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.54,"latestTime":"19:58 EDT","volume":331027,"amount":48840909.3841,"timestamp":1754524739042},"delay":0,"floatShares":311572454,"shares":592019934,"eps":1.42247,"marketStatus":"未開盤","change":-3.9,"latestTime":"08-06 16:00:00 EDT","open":152.26,"high":152.65,"low":147.23,"amount":904879642.09422,"amplitude":0.03579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.42247,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":151.44,"dividendRate":0.000007,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.44,"latestTime":"09:29 EDT","volume":13816,"amount":2109447.18952,"timestamp":1754486994501},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.54,"latestTime":"19:58 EDT","volume":331027,"amount":48840909.3841,"timestamp":1754524739042},"volumeRatio":1.776124,"impliedVol":0.6264,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":311572454,"roa":"3.05%","roe":"11.13%","lyrEps":0.772777,"volumeRatio":1.776124,"shares":592019934,"dividePrice":0.001,"high":152.65,"amplitude":0.03579,"preClose":151.44,"low":147.23,"week52Low":58.33,"pbRate":"9.74","psRate":"4.87","week52High":172.65,"institutionHeld":0.6691,"latestPrice":147.54,"eps":1.42247,"divideRate":0.000007,"volume":6095038,"delay":0,"ttmEps":1.42247,"open":152.26,"prevYearClose":106.1,"prevWeekClose":154.21,"prevMonthClose":156.65,"prevQuarterClose":159.94,"fiveDayClose":159.25,"twentyDayClose":152.74,"sixtyDayClose":139.17,"earningDate":1754928000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542875569","title":"冬海集團6月11日成交額為7.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875569?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 12:50","pubTimestamp":1749703843,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，冬海集团成交额为7.41亿美元，成交额较昨日减少16.17%，当日成交量为478.44万股。冬海集团于2025年6月11日跌1.55%，报154.44美元，该股过去5个交易日跌8.16%，年初至今涨45.56%，过去60日涨16.44%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612125053a4a46e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612125053a4a46e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU1048588211.SGD","LU2045819591.USD","SGXZ58947870.SGD","LU2065171402.SGD","SG9999013486.USD","SG9999005177.SGD","LU0516422952.EUR","LU1242518857.USD","LU0572939691.SGD","LU0589944569.HKD","BK4554","BK4585","LU1770036033.HKD","SG9999002620.SGD","BK4548","LU0251143029.SGD","LU0516423174.USD","LU2065171311.SGD","LU2125910500.SGD","SG9999013478.USD","SG9999002406.SGD","LU0516423091.SGD","LU0048573645.USD","LU0261945553.USD","SG9999006266.SGD","LU0979878070.USD","SG9999001135.SGD","LU0499858438.USD","LU2177674079.SGD","SG9999002679.SGD","SE","BK4085","SG9999002604.SGD","LU0516422366.SGD","LU0348788117.USD","LU0572940350.SGD","LU0823039010.USD","LU0210637038.USD","BK4503","BK4588","LU0532188223.SGD","LU1242518931.SGD","LU0737861269.HKD","IE0034224299.USD","LU0516422440.USD","LU2065170008.USD","BK4566","SG9999014484.SGD","BK4535"],"gpt_icon":1},{"id":"2542880445","title":"一場座無虛席的交流會：“廣東製造”與“東盟需求”碰撞萬億市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880445","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880445?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 18:06","pubTimestamp":1749636419,"startTime":"0","endTime":"0","summary":"一场商贸交流会，现场座无虚席，甚至有人站着参会。这是中国（广东）—东盟跨境电商合作交流会的现场。作为2025中国（广东）—东盟贸易促进与供应链合作机制建设对接交流会的平行会议之一，此次合作交流会聚焦东南亚主流电商平台合作、新兴市场机遇、跨境服务生态优化等议题，旨在整合政府、协会、企业资源，为全球贸易新形势下企业通过新业态出海找到解法。新兴市场是当下我国最大的外贸增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506113427882128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506113427882128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","LU0072462343.USD","LU2125910500.SGD","LU1770036033.HKD","SG9999002406.SGD","SG9999006266.SGD","LU0261945553.USD","SGXZ58947870.SGD","LU1242518857.USD","SG9999014492.USD","LU0345775950.USD","LU0979878070.USD","LU0264606111.USD","SG9999002414.USD","LU0499858602.USD","LU2065171311.SGD","LU0823039010.USD","LU0589944569.HKD","LU2065169927.USD","SG9999004360.SGD","BK4554","SG9999002620.SGD","SG9999013460.SGD","LU0516422366.SGD","LU0516423091.SGD","LU1048588211.SGD","BK4548","BK4581","LU0048573645.USD","BK4566","LU0737861269.HKD","SG9999014484.SGD","SG9999002604.SGD","LU0516422952.EUR","BK4551","LU0532188223.SGD","LU1242518931.SGD","SE","SG9999005177.SGD","LU0345776255.USD","LU2065171402.SGD","LU2065170008.USD","LU0572939691.SGD","LU0572940350.SGD","LU2543165471.USD","LU2238330802.EUR","BK4503","LU0210637038.USD","LU2008162690.USD","BK4585"],"gpt_icon":0},{"id":"2542937937","title":"冬海集團6月10日成交額為8.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542937937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542937937?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 12:28","pubTimestamp":1749616117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，冬海集团成交额为8.84亿美元，成交额较昨日增加223.54%，当日成交量为561.06万股。冬海集团于2025年6月10日跌4.68%，报156.87美元，该股过去5个交易日跌5.37%，年初至今涨47.85%，过去60日涨23.1%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122840a703157e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122840a703157e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0823038988.USD","LU2125910849.SGD","SG9999013486.USD","SG9999001135.SGD","BK4581","LU1770036033.HKD","SG9999005177.SGD","LU0348788117.USD","LU0499858438.USD","BK4554","LU0516423091.SGD","SGXZ58947870.SGD","LU0516422440.USD","LU0210637038.USD","LU2543165471.USD","SG9999013478.USD","LU0251143029.SGD","LU2065170008.USD","LU0516422952.EUR","SG9999004360.SGD","LU0261945553.USD","LU0516422366.SGD","SG9999013460.SGD","LU0979878070.USD","IE0034224299.USD","LU0072462343.USD","LU0264606111.USD","LU2008162690.USD","LU0175139822.USD","SG9999002414.USD","SG9999014492.USD","BK4548","LU1048588211.SGD","SG9999002406.SGD","SG9999002679.SGD","LU2177674079.SGD","LU2125910500.SGD","LU0823039010.USD","BK4085","LU2045819591.USD","LU0532188223.SGD","SG9999002620.SGD","BK4585","BK4588","SE","LU0572939691.SGD","LU0737861269.HKD","LU0048573645.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2542366911","title":"冬海集團6月9日成交額為2.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366911?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 12:18","pubTimestamp":1749529109,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，冬海集团成交额为2.73亿美元，成交额较昨日减少62.48%，当日成交量为165.91万股。冬海集团于2025年6月9日跌0.62%，报164.58美元，该股过去5个交易日跌0.31%，年初至今涨55.12%，过去60日涨31.86%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610121830a4a157bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610121830a4a157bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","SG9999002406.SGD","LU0210637038.USD","LU0823038988.USD","SG9999014484.SGD","SGXZ58947870.SGD","BK4551","LU0572939691.SGD","LU1770036033.HKD","LU0572940350.SGD","BK4566","LU0264606111.USD","LU0499858438.USD","LU2065171402.SGD","LU0048573645.USD","BK4588","SG9999002414.USD","SG9999004360.SGD","BK4554","LU2238330802.EUR","LU1242518857.USD","SG9999013478.USD","LU2065169927.USD","LU0516422952.EUR","SG9999001135.SGD","BK4085","LU0516422440.USD","LU0979878070.USD","SG9999013486.USD","SG9999013460.SGD","LU2543165471.USD","LU0345775950.USD","LU2045819591.USD","SE","LU0261945553.USD","LU0499858602.USD","LU2008162690.USD","LU0516422366.SGD","LU2065170008.USD","SG9999014492.USD","BK4535","IE0034224299.USD","LU0737861269.HKD","SG9999002604.SGD","SG9999005177.SGD","LU0532188223.SGD","LU2177674079.SGD","LU0516423174.USD","LU0516423091.SGD","LU2065171311.SGD"],"gpt_icon":1},{"id":"2541861532","title":"冬海集團盤中異動 臨近午盤股價大跌3.10%報165.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861532?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 23:30","pubTimestamp":1749223825,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时30分，冬海集团股票出现异动，股价大幅下挫3.10%。截至发稿，该股报165.11美元/股，成交量171.181万股，换手率0.29%，振幅3.98%。最近的财报数据显示，该股实现营业收入48.36亿美元，净利润4.03亿美元，每股收益0.68美元，毛利22.34亿美元，市盈率115.65倍。冬海集团股票所在的互联网零售行业中，整体跌幅为0.58%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606233026a49d15b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606233026a49d15b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SG9999006266.SGD","LU0345776255.USD","LU2045819591.USD","BK4554","SG9999004360.SGD","BK4585","LU0348788117.USD","LU0072462343.USD","LU0345775950.USD","LU0516422440.USD","LU1048588211.SGD","SG9999001135.SGD","SG9999002679.SGD","LU0979878070.USD","SG9999002604.SGD","BK4566","SG9999013460.SGD","BK4535","BK4551","LU2125910500.SGD","LU0210637038.USD","SG9999002414.USD","SG9999002406.SGD","LU0048573645.USD","IE0034224299.USD","LU0572939691.SGD","LU1242518857.USD","LU0516422366.SGD","LU0499858602.USD","SGXZ58947870.SGD","LU0572940350.SGD","BK4588","SG9999013486.USD","LU0737861269.HKD","LU0264606111.USD","SE","SG9999002620.SGD","BK4548","LU2238330802.EUR","LU0251143029.SGD","SG9999005177.SGD","LU0823039010.USD","LU0823038988.USD","LU2008162690.USD","SG9999013478.USD","LU0516423091.SGD","BK4085","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"2541488290","title":"冬海集團6月5日成交額為6.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488290","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488290?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 12:34","pubTimestamp":1749184469,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，冬海集团成交额为6.19亿美元，成交额较昨日增加17.06%，当日成交量为362.49万股。冬海集团于2025年6月5日涨1.33%，报170.4美元，该股过去5个交易日涨5.7%，年初至今涨60.6%，过去60日涨33.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|6.19亿|17.06%|362.49万|#|2025-06-04|5.28亿|-8.03%|313.41万|#|2025-06-03|5.75亿|7.20%|346.05万|#|2025-06-02|5.36亿|-40.95%|327.66万|#|2025-05-30|9.08亿|30.73%|567.09万|就商品总价值和交易数量而言，Sea运营着东南亚最大的电子商务公司Shopee。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123439a6fcadac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123439a6fcadac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SG9999006266.SGD","LU0345776255.USD","LU2045819591.USD","LU2065171311.SGD","LU0499858438.USD","LU2125910849.SGD","LU0532188223.SGD","SG9999004360.SGD","SG9999014484.SGD","LU1770036033.HKD","LU0348788117.USD","LU0072462343.USD","LU0345775950.USD","LU0516422440.USD","LU1048588211.SGD","SG9999001135.SGD","SG9999002679.SGD","SG9999002604.SGD","SG9999013460.SGD","BK4535","LU0516423174.USD","BK4551","LU2125910500.SGD","BK4581","SG9999002406.SGD","LU0048573645.USD","IE0034224299.USD","LU0516422366.SGD","LU0499858602.USD","LU1242518931.SGD","SG9999014492.USD","SGXZ58947870.SGD","LU2543165471.USD","BK4588","SG9999013486.USD","LU2065170008.USD","SE","SG9999002620.SGD","BK4548","LU0261945553.USD","LU0251143029.SGD","SG9999005177.SGD","LU0823039010.USD","LU0823038988.USD","LU2008162690.USD","SG9999013478.USD","LU0516423091.SGD","BK4085","LU2065169927.USD"],"gpt_icon":1},{"id":"2540033144","title":"冬海集團6月3日成交額為5.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033144?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 12:26","pubTimestamp":1749011196,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，冬海集团成交额为5.75亿美元，成交额较昨日增加7.20%，当日成交量为346.05万股。冬海集团于2025年6月3日涨0.41%，报165.77美元，该股过去5个交易日涨0.32%，年初至今涨56.24%，过去60日涨22.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|5.75亿|7.20%|346.05万|#|2025-06-02|5.36亿|-40.95%|327.66万|#|2025-05-30|9.08亿|30.73%|567.09万|#|2025-05-29|6.94亿|-12.15%|428.88万|#|2025-05-28|7.90亿|-25.63%|478.25万|就商品总价值和交易数量而言，Sea运营着东南亚最大的电子商务公司Shopee。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604122641a6f9a2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604122641a6f9a2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","LU2065169927.USD","SG9999014492.USD","LU0823039010.USD","BK4554","BK4585","LU2045819591.USD","LU0345775950.USD","LU0261945553.USD","IE0034224299.USD","SE","SG9999013460.SGD","LU0516423091.SGD","BK4551","SG9999002414.USD","LU0516422952.EUR","LU0348788117.USD","LU2065171402.SGD","SGXZ58947870.SGD","LU1242518857.USD","BK4503","LU0264606111.USD","SG9999014484.SGD","LU0979878070.USD","LU0572940350.SGD","BK4085","SG9999002406.SGD","SG9999004360.SGD","SG9999013478.USD","SG9999006266.SGD","LU2125910500.SGD","BK4588","LU2065170008.USD","LU2125910849.SGD","LU0572939691.SGD","LU0516422440.USD","LU0072462343.USD","LU0499858438.USD","LU0737861269.HKD","SG9999002679.SGD","LU0210637038.USD","SG9999002620.SGD","BK4581","LU2177674079.SGD","LU0251143029.SGD","LU0823038988.USD","LU0516423174.USD","SG9999005177.SGD","LU0048573645.USD","LU2008162690.USD"],"gpt_icon":0},{"id":"2540774609","title":"冬海集團6月2日成交額為5.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774609?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 12:19","pubTimestamp":1748924393,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，冬海集团成交额为5.36亿美元，成交额较昨日减少40.95%，当日成交量为327.66万股。冬海集团于2025年6月2日涨2.95%，报165.1美元，该股过去5个交易日涨0.63%，年初至今涨55.61%，过去60日涨18.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5.36亿|-40.95%|327.66万|#|2025-05-30|9.08亿|30.73%|567.09万|#|2025-05-29|6.94亿|-12.15%|428.88万|#|2025-05-28|7.90亿|-25.63%|478.25万|#|2025-05-27|10.63亿|77.24%|639.42万|就商品总价值和交易数量而言，Sea运营着东南亚最大的电子商务公司Shopee。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603122001a6f8011d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603122001a6f8011d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","SG9999002406.SGD","LU0210637038.USD","LU0823038988.USD","SG9999014484.SGD","SGXZ58947870.SGD","LU0572939691.SGD","LU1770036033.HKD","LU0572940350.SGD","LU0264606111.USD","LU0499858438.USD","BK4585","LU2065171402.SGD","SG9999002620.SGD","LU0048573645.USD","LU1242518931.SGD","BK4588","SG9999004360.SGD","BK4554","LU2238330802.EUR","LU1242518857.USD","SG9999013478.USD","LU0516422952.EUR","BK4503","SG9999001135.SGD","BK4085","LU0072462343.USD","LU0516422440.USD","LU0979878070.USD","SG9999013486.USD","SG9999013460.SGD","LU2543165471.USD","LU0516423091.SGD","LU0345775950.USD","SE","LU0261945553.USD","SG9999006266.SGD","LU0499858602.USD","LU0345776255.USD","LU0516422366.SGD","SG9999014492.USD","BK4535","LU0737861269.HKD","SG9999002604.SGD","LU0532188223.SGD","LU2177674079.SGD","BK4548","LU0251143029.SGD","LU0516423174.USD","LU2065171311.SGD"],"gpt_icon":1},{"id":"2539721460","title":"冬海集團5月29日成交額為6.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539721460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539721460?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 12:18","pubTimestamp":1748578719,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，冬海集团成交额为6.94亿美元，成交额较昨日减少12.15%，当日成交量为428.88万股。冬海集团于2025年5月29日跌2.25%，报161.21美元，该股过去5个交易日跌1.26%，年初至今涨51.94%，过去60日涨21.84%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530121847a4923997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530121847a4923997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","BK4585","LU2045819591.USD","SG9999002414.USD","LU0048573645.USD","LU2543165471.USD","BK4085","SG9999002604.SGD","SG9999005177.SGD","LU2125910849.SGD","LU0348788117.USD","SG9999004360.SGD","LU0210637038.USD","LU0516423091.SGD","LU0345775950.USD","LU1770036033.HKD","LU2125910500.SGD","LU1048588211.SGD","BK4548","BK4503","SG9999002620.SGD","SG9999002679.SGD","LU0532188223.SGD","LU2238330802.EUR","LU0264606111.USD","SG9999013460.SGD","LU0072462343.USD","IE0034224299.USD","BK4566","LU2065170008.USD","LU1242518931.SGD","BK4581","LU0979878070.USD","SE","SG9999001135.SGD","LU0516423174.USD","LU0572939691.SGD","SG9999014492.USD","LU2008162690.USD","SG9999006266.SGD","LU0251143029.SGD","BK4535","LU2065169927.USD","LU0589944569.HKD","BK4551","LU0737861269.HKD","SG9999013478.USD","LU0516422952.EUR","SGXZ58947870.SGD","LU0345776255.USD"],"gpt_icon":1},{"id":"2538178448","title":"冬海集團5月27日成交額為10.63億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178448?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 12:20","pubTimestamp":1748406020,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，冬海集团成交额为10.63亿美元，成交额较昨日增加77.24%，当日成交量为639.42万股。冬海集团于2025年5月27日涨0.72%，报165.24美元，该股过去5个交易日涨1.55%，年初至今涨55.74%，过去60日涨29.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|10.63亿|77.24%|639.42万|#|2025-05-23|6.00亿|22.53%|365.68万|#|2025-05-22|4.89亿|5.20%|303.33万|#|2025-05-21|4.65亿|23.33%|284.92万|#|2025-05-20|3.77亿|-41.31%|231.97万|就商品总价值和交易数量而言，Sea运营着东南亚最大的电子商务公司Shopee。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528122021a6efc39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528122021a6efc39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001135.SGD","SG9999002679.SGD","LU0348788117.USD","LU2065171311.SGD","LU1242518931.SGD","LU2125910500.SGD","LU0516423091.SGD","SG9999005177.SGD","SG9999002604.SGD","LU2238330802.EUR","BK4585","LU0072462343.USD","LU0048573645.USD","BK4503","BK4554","LU0572939691.SGD","SG9999013486.USD","LU2177674079.SGD","LU0516422440.USD","IE0034224299.USD","BK4566","SG9999002406.SGD","BK4548","LU0516422366.SGD","SG9999013460.SGD","LU0264606111.USD","LU2008162690.USD","BK4588","LU0532188223.SGD","LU2045819591.USD","BK4535","LU2065170008.USD","LU0345775950.USD","LU0499858438.USD","LU0572940350.SGD","LU1048588211.SGD","SE","LU2065169927.USD","SG9999014492.USD","LU0516422952.EUR","LU0737861269.HKD","LU0261945553.USD","LU0345776255.USD","SG9999002414.USD","LU2065171402.SGD","SG9999006266.SGD","LU0499858602.USD","SGXZ58947870.SGD","LU0251143029.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2537643541","title":"冬海集團5月23日成交額為6.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537643541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537643541?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 11:47","pubTimestamp":1748058461,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，冬海集团成交额为6.00亿美元，成交额较昨日增加22.53%，当日成交量为365.68万股。冬海集团于2025年5月23日涨2.1%，报164.06美元，该股过去5个交易日涨1.58%，年初至今涨54.63%，过去60日涨29.77%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524114747a6eafdc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524114747a6eafdc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861269.HKD","BK4554","LU2177674079.SGD","SG9999014484.SGD","SG9999002604.SGD","BK4085","LU0572940350.SGD","BK4585","SG9999005177.SGD","BK4548","LU2065171402.SGD","LU0516423174.USD","LU0345775950.USD","IE0034224299.USD","LU0348788117.USD","LU2065170008.USD","SG9999001135.SGD","LU2008162690.USD","LU0251143029.SGD","SG9999013478.USD","LU0264606111.USD","LU0499858438.USD","BK4535","LU0572939691.SGD","LU0516422952.EUR","LU0979878070.USD","LU0048573645.USD","LU0210637038.USD","LU0532188223.SGD","LU2045819591.USD","LU2238330802.EUR","BK4566","SG9999002406.SGD","SG9999002414.USD","BK4581","SE","LU0261945553.USD","BK4551","LU1048588211.SGD","LU1242518857.USD","LU1242518931.SGD","BK4503","SG9999006266.SGD","SG9999013486.USD","SG9999013460.SGD","SG9999002620.SGD","SG9999004360.SGD","LU0516423091.SGD","LU2125910849.SGD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2537960954","title":"冬海集團5月21日成交額為4.65億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960954?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:50","pubTimestamp":1747885811,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，冬海集团成交额为4.65亿美元，成交额较昨日增加23.33%，当日成交量为284.92万股。冬海集团于2025年5月21日涨0.52%，报163.26美元，该股过去5个交易日涨0.05%，年初至今涨53.87%，过去60日涨31.75%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115019a487a1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115019a487a1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422440.USD","LU0589944569.HKD","SG9999014492.USD","SG9999004360.SGD","LU0532188223.SGD","LU2065169927.USD","SG9999001135.SGD","SGXZ58947870.SGD","LU1770036033.HKD","BK4566","LU0979878070.USD","SG9999013486.USD","SG9999002406.SGD","BK4551","SE","BK4535","IE0034224299.USD","SG9999005177.SGD","LU0737861269.HKD","LU0345776255.USD","LU0210637038.USD","LU2125910849.SGD","LU1242518857.USD","LU2065171311.SGD","BK4548","LU0499858602.USD","LU0264606111.USD","LU0516422952.EUR","LU2065170008.USD","LU2177674079.SGD","LU0572939691.SGD","SG9999006266.SGD","LU0072462343.USD","SG9999013460.SGD","LU1048588211.SGD","LU2125910500.SGD","BK4581","LU0572940350.SGD","BK4585","SG9999002679.SGD","SG9999014484.SGD","LU0499858438.USD","BK4085","LU0048573645.USD","LU2238330802.EUR","LU0345775950.USD","SG9999013478.USD","SG9999002604.SGD","LU0261945553.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2537728056","title":"冬海集團5月20日成交額為3.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537728056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537728056?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:40","pubTimestamp":1747798858,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，冬海集团成交额为3.77亿美元，成交额较昨日减少41.31%，当日成交量为231.97万股。冬海集团于2025年5月20日跌0.19%，报162.41美元，该股过去5个交易日涨5.37%，年初至今涨53.07%，过去60日涨27.69%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114059a6e6cee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114059a6e6cee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU2065171311.SGD","LU1242518857.USD","LU0345775950.USD","LU2125910500.SGD","SE","SG9999004360.SGD","LU0499858438.USD","LU0979878070.USD","SG9999002679.SGD","SG9999005177.SGD","LU0572939691.SGD","BK4551","BK4503","SG9999002406.SGD","SG9999013460.SGD","LU0072462343.USD","LU1048588211.SGD","SGXZ58947870.SGD","LU0499858602.USD","LU0516422952.EUR","SG9999013486.USD","LU0348788117.USD","LU1242518931.SGD","LU0264606111.USD","LU0251143029.SGD","LU2065170008.USD","LU2065171402.SGD","SG9999013478.USD","LU0516423174.USD","LU0516423091.SGD","LU0532188223.SGD","SG9999002604.SGD","BK4566","LU0048573645.USD","LU1770036033.HKD","LU2045819591.USD","LU2008162690.USD","IE0034224299.USD","LU2238330802.EUR","BK4585","BK4581","LU0572940350.SGD","BK4085","SG9999001135.SGD","BK4588","LU0345776255.USD","BK4535","SG9999002620.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2537987261","title":"SEA2025Q1財報點評：遊戲流水超預期 電商利潤亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987261","media":"国信证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987261?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 00:00","pubTimestamp":1747756800,"startTime":"0","endTime":"0","summary":"2025Q1 公司数字金融业务实现收入7.87 亿美元，同比增长58%，主要受信贷业务驱动。经调整EBITDA 为2.41 亿美元，利润率31%，同比+1pct。截至2025Q1末，应收贷款总额为58 亿美元，同比+75%；逾期90 天以上的不良贷款率1.1%，环比持平。2025Q1 收入4.96 亿美元，同比+8%，但流水同比增长51%，调整后EBITDA4.6 亿美元，对应利润率达到92%，同环比均大幅提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521193216a486bfcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521193216a486bfcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SE"],"gpt_icon":1},{"id":"2536719665","title":"冬海集團5月19日成交額為6.43億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536719665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536719665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:29","pubTimestamp":1747711787,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，冬海集团成交额为6.43亿美元，成交额较昨日增加6.89%，当日成交量为397.22万股。冬海集团于2025年5月19日涨0.75%，报162.72美元，该股过去5个交易日涨14.23%，年初至今涨53.36%，过去60日涨27.5%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112950a484d2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112950a484d2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","BK4535","BK4554","LU2065170008.USD","BK4581","SG9999006266.SGD","BK4585","LU0499858438.USD","LU2125910849.SGD","BK4085","LU2065171402.SGD","LU2177674079.SGD","BK4548","LU0516422952.EUR","LU0572940350.SGD","SG9999004360.SGD","LU0348788117.USD","SGXZ58947870.SGD","LU1048588211.SGD","LU0345775950.USD","LU0979878070.USD","SE","LU2238330802.EUR","LU2543165471.USD","LU2045819591.USD","SG9999013478.USD","SG9999002679.SGD","BK4566","LU0737861269.HKD","IE0034224299.USD","LU0499858602.USD","LU1242518857.USD","SG9999014484.SGD","SG9999014492.USD","LU1770036033.HKD","SG9999013486.USD","LU2065169927.USD","BK4551","LU2065171311.SGD","LU0516423091.SGD","LU1242518931.SGD","SG9999005177.SGD","LU0264606111.USD","LU0345776255.USD","SG9999002604.SGD","LU0532188223.SGD","LU0572939691.SGD","LU0251143029.SGD","BK4588","LU0048573645.USD"],"gpt_icon":1},{"id":"2535840335","title":"冬海集團5月15日成交額為10.24億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840335?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:27","pubTimestamp":1747366058,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，冬海集团成交额为10.24亿美元，成交额较昨日减少43.01%，当日成交量为628.63万股。冬海集团于2025年5月15日涨0.89%，报164.63美元，该股过去5个交易日涨12.9%，年初至今涨55.16%，过去60日涨20.86%。对于Garena来说，Free Fire在2022年1月是下载量最大的游戏，并在2021年占游戏收入的74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516112749a4805b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516112749a4805b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","LU0072462343.USD","LU2125910500.SGD","LU0348788117.USD","LU1770036033.HKD","SG9999002406.SGD","LU0516423174.USD","LU0261945553.USD","SGXZ58947870.SGD","LU1242518857.USD","SG9999014492.USD","SG9999013478.USD","LU0345775950.USD","SG9999002414.USD","LU0499858602.USD","LU2065171311.SGD","LU0589944569.HKD","LU2065169927.USD","LU0516422440.USD","BK4554","SG9999013460.SGD","LU2125910849.SGD","LU0516422366.SGD","LU0516423091.SGD","LU1048588211.SGD","BK4548","BK4581","LU0048573645.USD","BK4566","LU0737861269.HKD","SG9999014484.SGD","LU2177674079.SGD","LU0516422952.EUR","BK4551","LU0532188223.SGD","LU1242518931.SGD","SE","SG9999005177.SGD","IE0034224299.USD","LU2065171402.SGD","LU2065170008.USD","SG9999002679.SGD","LU0572939691.SGD","LU2543165471.USD","BK4588","LU0251143029.SGD","BK4503","LU2045819591.USD","LU2008162690.USD","BK4585"],"gpt_icon":1},{"id":"2535826159","title":"巴克萊：維持Sea評級，由增持調整至增持評級,目標價由182美元調整至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826159?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:10","pubTimestamp":1747314657,"startTime":"0","endTime":"0","summary":"巴克莱：维持Sea(SE.US)评级，由增持调整至增持评级,目标价由182.00美元调整至200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214352a47fa963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214352a47fa963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SE"],"gpt_icon":0},{"id":"2535859386","title":"冬海集團5月14日成交額為17.96億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859386?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:19","pubTimestamp":1747279195,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，冬海集团成交额为17.96亿美元，成交额较昨日减少4.94%，当日成交量为1119.79万股。冬海集团于2025年5月14日涨5.87%，报163.18美元，该股过去5个交易日涨14.49%，年初至今涨53.8%，过去60日涨17.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|17.96亿|-4.94%|1119.79万|#|2025-05-13|18.90亿|85.09%|1234.84万|#|2025-05-12|10.21亿|55.13%|719.44万|#|2025-05-09|6.58亿|27.53%|469.21万|#|2025-05-08|5.16亿|-17.16%|353.69万|就商品总价值和交易数量而言，Sea运营着东南亚最大的电子商务公司Shopee。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111957a6dfc4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111957a6dfc4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","BK4566","LU0516423091.SGD","LU1770036033.HKD","BK4588","LU2065171402.SGD","LU0210637038.USD","LU0572939691.SGD","LU0572940350.SGD","SG9999013460.SGD","LU0261945553.USD","BK4548","SGXZ58947870.SGD","LU0979878070.USD","LU2065169927.USD","LU1242518857.USD","LU0048573645.USD","LU0516423174.USD","SG9999005177.SGD","LU0499858602.USD","IE0034224299.USD","LU2177674079.SGD","LU0348788117.USD","BK4554","LU0251143029.SGD","LU2008162690.USD","BK4581","SG9999002414.USD","SG9999013486.USD","SG9999014484.SGD","SG9999013478.USD","LU0516422440.USD","LU0737861269.HKD","LU1242518931.SGD","LU2125910500.SGD","SE","LU0345776255.USD","SG9999002620.SGD","SG9999002406.SGD","LU0499858438.USD","LU0264606111.USD","LU0532188223.SGD","SG9999004360.SGD","SG9999006266.SGD","BK4535","LU0516422366.SGD","BK4503","BK4551","LU0516422952.EUR","LU2543165471.USD"],"gpt_icon":1},{"id":"2535788412","title":"Sea(SE.US)FY25Q1業績會：公司仍將目標設定為EBITDA佔GMV的2%-3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788412","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788412?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 07:11","pubTimestamp":1747264268,"startTime":"0","endTime":"0","summary":"从全年来看，GMV 的 20% 增长指引仍然有效。从利润角度，长期来看，公司仍将目标设定为 EBITDA 占 GMV 的 2% - 3%。短期内，公司不会过度挤压生态系统，仍会非常注重增长，在提升 EBITDA 的同时确保良好增长。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250515/20250515071122_10235.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250515/20250515071122_10235.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SG9999002620.SGD","LU2065170008.USD","SG9999006266.SGD","LU2008162690.USD","BK4585","LU0499858438.USD","LU2125910849.SGD","BK4085","LU2065171402.SGD","LU2177674079.SGD","BK4548","LU0516422952.EUR","SG9999004360.SGD","LU0516422440.USD","LU0516423174.USD","LU0348788117.USD","SGXZ58947870.SGD","LU1048588211.SGD","LU0345775950.USD","SE","SG9999013460.SGD","LU2238330802.EUR","SG9999002406.SGD","LU2543165471.USD","LU2045819591.USD","SG9999002679.SGD","LU0261945553.USD","BK4566","LU0737861269.HKD","IE0034224299.USD","LU1242518857.USD","SG9999014484.SGD","LU1770036033.HKD","BK4503","LU2065169927.USD","SG9999013486.USD","LU2065171311.SGD","LU0516423091.SGD","LU1242518931.SGD","SG9999001135.SGD","SG9999005177.SGD","LU0264606111.USD","LU0345776255.USD","SG9999002604.SGD","LU0532188223.SGD","LU0572939691.SGD","LU0251143029.SGD","SG9999002414.USD","BK4588","LU0048573645.USD"],"gpt_icon":1},{"id":"2535851175","title":"SEA：利潤好於預期 電商規模效應顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851175","media":"华泰证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851175?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 00:00","pubTimestamp":1747238400,"startTime":"0","endTime":"0","summary":"经调整EBITDA 9.5 亿美元，好于一致预期的7.0 亿美元。建议关注规模效应逐渐显现后的利润持续改善趋势。电商：业务规模扩张推动利润率改善明显，广告工具渗透稳步提升1Q25 电商收入同增28.3%至35.2 亿美元，略低于一致预期的同增30.3%。板块经调整EBITDA 为2.6 亿美元，对应经调整EBITDA 利润率7.5%，同比改善8.3pp，管理层表示利润改善主因规模扩张、成本优化和变现率提升。板块经调整EBITDA 4.6 亿美元，同比+56.8%，对应经调整EBITDA 利润率92.5%，净预订量7.8 亿美元，同比+51.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515114620a6dfcbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515114620a6dfcbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU2125910849.SGD","LU0499858602.USD","BK4588","LU0572939691.SGD","LU1242518931.SGD","BK4503","LU0072462343.USD","LU0251143029.SGD","BK4554","LU2177674079.SGD","SEA","SGXZ58947870.SGD","LU0499858438.USD","BK4551","LU0210637038.USD","LU0737861269.HKD","LU2238330802.EUR","SE","LU1048588211.SGD","LU2065169927.USD","SG9999006266.SGD","LU2543165471.USD","SG9999002679.SGD","SG9999014484.SGD","LU0572940350.SGD","LU0589944569.HKD","LU0516422440.USD","SG9999002620.SGD","LU0516422952.EUR","BK4085","SG9999004360.SGD","SG9999014492.USD","BK4581","LU0516423091.SGD","SG9999002604.SGD","BK4548","LU2125910500.SGD","SG9999013460.SGD","LU0345775950.USD","LU0048573645.USD","LU0979878070.USD","SG9999002406.SGD","BK4566","LU0345776255.USD","LU0532188223.SGD","LU1242518857.USD","SG9999002414.USD","BK4585","LU2065171402.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"SE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"defaultRemindTime":1754985600000,"name":null,"time":"盤前","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"SE","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-03-04","symbol":"SE","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SE","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-13","symbol":"SE","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.5758,"hold":0.1515,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2025-08-05","current":106.532242,"percent":0.792345,"low":-287.580547,"twenty":-77.189671,"median":-22.577814,"eighty":107.960918,"high":1123.6959,"avg":62.955622,"sd":273.255162,"marketCap":92793204455},"quantilePoints":[{"date":"2020-08-07","current":-57.890338,"twenty":-15.376217,"median":-10.350946,"eighty":-6.263229,"marketCap":61013927220},{"date":"2020-08-14","current":-56.768432,"twenty":-15.894742,"median":-10.424733,"eighty":-6.266815,"marketCap":59831486770},{"date":"2020-08-21","current":-61.673701,"twenty":-16.376772,"median":-10.496847,"eighty":-6.269205,"marketCap":71902345689},{"date":"2020-08-28","current":-63.870058,"twenty":-16.670036,"median":-10.541777,"eighty":-6.272791,"marketCap":74462970536},{"date":"2020-09-04","current":-60.305684,"twenty":-17.128343,"median":-10.556208,"eighty":-6.277105,"marketCap":70307442213},{"date":"2020-09-11","current":-58.364523,"twenty":-17.308045,"median":-10.584436,"eighty":-6.281886,"marketCap":68044337587},{"date":"2020-09-18","current":-61.728087,"twenty":-17.66681,"median":-10.600639,"eighty":-6.288303,"marketCap":71965751638},{"date":"2020-09-25","current":-64.966144,"twenty":-19.468285,"median":-10.631483,"eighty":-6.290056,"marketCap":75740844269},{"date":"2020-10-02","current":-64.995429,"twenty":-19.84553,"median":-10.64693,"eighty":-6.291278,"marketCap":75774985933},{"date":"2020-10-09","current":-72.007037,"twenty":-30.513758,"median":-10.670374,"eighty":-6.294223,"marketCap":83949475919},{"date":"2020-10-16","current":-69.112029,"twenty":-35.010617,"median":-10.696712,"eighty":-6.300559,"marketCap":80574328503},{"date":"2020-10-23","current":-68.174917,"twenty":-37.195216,"median":-10.737184,"eighty":-6.312229,"marketCap":79481795235},{"date":"2020-10-30","current":-65.974377,"twenty":-39.659818,"median":-10.74939,"eighty":-6.327907,"marketCap":76916293008},{"date":"2020-11-06","current":-78.144285,"twenty":-40.765569,"median":-10.794833,"eighty":-6.341582,"marketCap":91104593348},{"date":"2020-11-13","current":-75.906093,"twenty":-42.700882,"median":-10.834584,"eighty":-6.344302,"marketCap":88495194695},{"date":"2020-11-20","current":-65.626344,"twenty":-44.032972,"median":-10.86119,"eighty":-6.351679,"marketCap":90449705009},{"date":"2020-11-27","current":-65.425641,"twenty":-44.787823,"median":-10.877604,"eighty":-6.36117,"marketCap":90173085300},{"date":"2020-12-04","current":-71.242448,"twenty":-46.406602,"median":-10.887643,"eighty":-6.371871,"marketCap":98190117206},{"date":"2020-12-11","current":-71.444031,"twenty":-47.096779,"median":-10.894358,"eighty":-6.37758,"marketCap":98467950030},{"date":"2020-12-18","current":-74.01909,"twenty":-47.802624,"median":-10.898128,"eighty":-6.381081,"marketCap":102017032725},{"date":"2020-12-24","current":-71.647664,"twenty":-48.071419,"median":-10.910523,"eighty":-6.395085,"marketCap":98748607615},{"date":"2020-12-31","current":-73.824762,"twenty":-48.807411,"median":-10.935312,"eighty":-6.395411,"marketCap":101749199429},{"date":"2021-01-08","current":-78.06079,"twenty":-48.944695,"median":-10.944226,"eighty":-6.410742,"marketCap":107587517735},{"date":"2021-01-15","current":-83.962893,"twenty":-49.361332,"median":-10.961708,"eighty":-6.417651,"marketCap":115722108793},{"date":"2021-01-22","current":-87.840675,"twenty":-49.895845,"median":-11.017258,"eighty":-6.418962,"marketCap":121066673340},{"date":"2021-01-29","current":-80.493689,"twenty":-50.820565,"median":-11.042217,"eighty":-6.422284,"marketCap":110940668863},{"date":"2021-02-05","current":-95.369663,"twenty":-51.243192,"median":-11.065458,"eighty":-6.431262,"marketCap":131443524237},{"date":"2021-02-12","current":-102.560646,"twenty":-51.558302,"median":-11.097748,"eighty":-6.44347,"marketCap":141354517496},{"date":"2021-02-19","current":-104.001814,"twenty":-51.862701,"median":-11.121797,"eighty":-6.452076,"marketCap":143340811600},{"date":"2021-02-26","current":-87.543527,"twenty":-53.071529,"median":-11.15532,"eighty":-6.460509,"marketCap":120657128164},{"date":"2021-03-05","current":-72.693018,"twenty":-54.3785,"median":-11.179693,"eighty":-6.465632,"marketCap":117621374547},{"date":"2021-03-12","current":-74.347721,"twenty":-54.77913,"median":-11.19578,"eighty":-6.468231,"marketCap":120298776135},{"date":"2021-03-19","current":-67.991511,"twenty":-55.157376,"median":-11.258164,"eighty":-6.47126,"marketCap":110014072903},{"date":"2021-03-26","current":-66.200762,"twenty":-55.525948,"median":-11.273071,"eighty":-6.476089,"marketCap":107116540782},{"date":"2021-04-01","current":-74.809646,"twenty":-55.762764,"median":-11.276487,"eighty":-6.483047,"marketCap":121046196081},{"date":"2021-04-09","current":-79.390926,"twenty":-56.45101,"median":-11.289936,"eighty":-6.487099,"marketCap":128458963767},{"date":"2021-04-16","current":-79.862342,"twenty":-57.272466,"median":-11.341295,"eighty":-6.498235,"marketCap":129221741657},{"date":"2021-04-23","current":-83.038168,"twenty":-58.26634,"median":-11.391565,"eighty":-6.505949,"marketCap":134360406506},{"date":"2021-04-30","current":-81.095398,"twenty":-59.542312,"median":-11.433877,"eighty":-6.506411,"marketCap":131216895700},{"date":"2021-05-07","current":-77.158479,"twenty":-60.918154,"median":-11.475291,"eighty":-6.509455,"marketCap":124846739917},{"date":"2021-05-14","current":-69.583281,"twenty":-61.724331,"median":-11.521829,"eighty":-6.517247,"marketCap":112589645716},{"date":"2021-05-21","current":-73.431833,"twenty":-61.861123,"median":-11.568267,"eighty":-6.529289,"marketCap":129183704547},{"date":"2021-05-28","current":-75.491729,"twenty":-62.462739,"median":-11.638137,"eighty":-6.53345,"marketCap":132807540046},{"date":"2021-06-04","current":-76.558939,"twenty":-62.924578,"median":-11.657232,"eighty":-6.550094,"marketCap":134685011983},{"date":"2021-06-11","current":-82.780359,"twenty":-63.57272,"median":-11.675265,"eighty":-6.556071,"marketCap":145629939170},{"date":"2021-06-18","current":-84.211256,"twenty":-63.870058,"median":-11.698604,"eighty":-6.564298,"marketCap":148147219979},{"date":"2021-06-25","current":-84.467625,"twenty":-64.443202,"median":-11.70656,"eighty":-6.575968,"marketCap":148598232791},{"date":"2021-07-02","current":-81.590926,"twenty":-64.907575,"median":-11.74483,"eighty":-6.593473,"marketCap":143537449497},{"date":"2021-07-09","current":-82.187133,"twenty":-65.034641,"median":-11.753284,"eighty":-6.595214,"marketCap":144586316501},{"date":"2021-07-16","current":-79.772495,"twenty":-65.499572,"median":-11.795668,"eighty":-6.595649,"marketCap":140338405135},{"date":"2021-07-23","current":-88.736467,"twenty":-65.801959,"median":-11.844995,"eighty":-6.637587,"marketCap":156108120540},{"date":"2021-07-30","current":-82.324261,"twenty":-66.264257,"median":-11.860907,"eighty":-6.67908,"marketCap":144827555912},{"date":"2021-08-06","current":-90.241889,"twenty":-66.875401,"median":-11.886367,"eighty":-6.713011,"marketCap":158756509725},{"date":"2021-08-13","current":-91.431322,"twenty":-67.632731,"median":-11.936746,"eighty":-6.753869,"marketCap":160848999398},{"date":"2021-08-20","current":-92.454443,"twenty":-67.972379,"median":-12.009951,"eighty":-6.762638,"marketCap":166391555224},{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840},{"date":"2025-04-11","current":149.0137,"twenty":-77.158479,"median":-28.460711,"eighty":79.272963,"marketCap":66209916006},{"date":"2025-04-17","current":153.473253,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"marketCap":68191389031},{"date":"2025-04-25","current":165.525907,"twenty":-77.174075,"median":-28.511081,"eighty":81.622101,"marketCap":73546636400},{"date":"2025-05-02","current":182.953894,"twenty":-77.174075,"median":-28.511081,"eighty":83.402765,"marketCap":81290257137},{"date":"2025-05-09","current":194.292745,"twenty":-77.174075,"median":-28.511081,"eighty":84.677653,"marketCap":86328346775},{"date":"2025-05-16","current":111.894876,"twenty":-77.174075,"median":-28.511081,"eighty":86.767633,"marketCap":97464241734},{"date":"2025-05-23","current":109.216957,"twenty":-77.174075,"median":-28.087084,"eighty":88.715495,"marketCap":95131683194},{"date":"2025-05-30","current":109.570388,"twenty":-77.174075,"median":-27.654651,"eighty":91.854646,"marketCap":95439533560},{"date":"2025-06-06","current":115.8166,"twenty":-77.174075,"median":-27.165729,"eighty":92.991596,"marketCap":100880196753},{"date":"2025-06-13","current":105.098128,"twenty":-77.174075,"median":-26.831029,"eighty":95.089936,"marketCap":91544042394},{"date":"2025-06-20","current":105.818583,"twenty":-77.189671,"median":-26.385769,"eighty":100.452032,"marketCap":92171583524},{"date":"2025-06-27","current":107.735266,"twenty":-77.189671,"median":-26.031314,"eighty":105.020645,"marketCap":93841079738},{"date":"2025-07-03","current":101.591005,"twenty":-77.189671,"median":-25.609184,"eighty":105.851207,"marketCap":88489219534},{"date":"2025-07-11","current":101.543428,"twenty":-77.189671,"median":-25.129574,"eighty":105.851207,"marketCap":88447778139},{"date":"2025-07-18","current":113.56008,"twenty":-77.189671,"median":-24.659265,"eighty":107.142589,"marketCap":98914690572},{"date":"2025-07-25","current":107.300274,"twenty":-77.189671,"median":-23.953698,"eighty":107.573503,"marketCap":93462186980},{"date":"2025-08-01","current":106.471071,"twenty":-77.189671,"median":-22.632813,"eighty":107.960918,"marketCap":92739922661},{"date":"2025-08-05","current":106.532242,"twenty":-77.189671,"median":-22.577814,"eighty":107.960918,"marketCap":92793204455}],"updateTime":1754549918873}}}