美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

白銀ETF(iShares)

29.49

-0.7300-2.42%

盤後：29.500.0100+0.03%19:58 EDT

成交量：1,411.91萬

成交額：4.18億

市值：145.52億

市盈率：6.67

高：29.87

開：29.77

低：29.32

收：30.22

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLV/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF(iShares)","latestPrice":29.49,"timestamp":1746648000000,"preClose":30.22,"halted":0,"volume":14119054,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.49,"latestTime":"19:58 EDT","volume":143480,"amount":4231048.4956,"timestamp":1746662332601},"delay":0,"floatShares":493450000,"shares":493450000,"eps":4.42,"marketStatus":"未開盤","change":-0.73,"latestTime":"05-07 16:00:00 EDT","open":29.77,"high":29.87,"low":29.32,"amount":417971240.754684,"amplitude":0.0182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.42,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.22,"sharesOutstanding":493450000,"nav":30.033207,"aum":14819886010.01,"bidAskSpread":0.000332,"preHourTrading":{"tag":"盘前","latestPrice":29.7797,"preClose":30.22,"latestTime":"09:29 EDT","volume":181772,"amount":5429030.857632,"timestamp":1746624591347},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.49,"latestTime":"19:58 EDT","volume":143480,"amount":4231048.4956,"timestamp":1746662332601},"volumeRatio":0.894502,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1747368000000,"strike":"29.0","timestamp":1746644286542,"price":0.91,"volume":11500,"amount":1046500,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1750392000000,"strike":"31.5","timestamp":1746644286542,"price":0.53,"volume":11500,"amount":609500,"type":"+"}]},"impliedVol":0.2977,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":493450000,"roa":"--","roe":"18.21%","lyrEps":4.42,"volumeRatio":0.894502,"shares":493450000,"dividePrice":0,"high":29.87,"amplitude":0.0182,"preClose":30.22,"low":29.32,"week52Low":24.25,"pbRate":"1.09","week52High":31.8,"institutionHeld":0.2026,"latestPrice":29.49,"eps":4.42,"divideRate":0,"volume":14119054,"delay":0,"ttmEps":4.42,"open":29.77,"prevYearClose":26.33,"prevWeekClose":29.12,"prevMonthClose":29.6,"prevQuarterClose":30.99,"fiveDayClose":29.6,"twentyDayClose":27.14,"sixtyDayClose":29.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}