美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Spirit AeroSystems Holdings Inc

36.82

-0.6400-1.71%

盤後：36.70-0.1186-0.32%18:34 EDT

成交量：108.20萬

成交額：3,998.98萬

市值：43.20億

市盈率：-2.02

高：37.44

開：37.44

低：36.73

收：37.46

資料載入中...

總覽公司新聞公告

油價狂飆！火藥桶要炸？美國從中東撤離人員，中東緊張局勢急劇升溫

美國能源部長：為了補充戰略石油儲備（SPR），也需要取消部分銷售。

美眾議院委員會提議撥款15億美元補充戰略石油儲備

Spirit AeroSystems Holdings Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

BUZZ--美國股票走勢-Airbnb、Cigna、Twilio

BUZZ-精神航空第一季度收入因波音生產放緩而下降

波音生產放緩導致精神航空第一季度收入下降

空中客車公司預計夏季發動機短缺情況將趨於穩定

空中客車公司第一季度業績超出預期，維持目標不變

新聞摘要-英國商業》- 4 月 29 日

美國股市：漲跌互現，市場關注經濟數據和超大型股業績

美國股票-標準普爾 500 指數收盤接近持平，數據和巨型股收益引人關注

美國股票-巨頭股走低，財報和數據拖累股市

金十數據整理：每日美股市場要聞速遞（4月28日週一）

BUZZ-空中客車公司敲定期待已久的交易後，Spirit Aero 公司業績上升

Spirit AeroSystems(SPR.US)盤前走高與空客就部分資產收購敲定協議

更正-空客與精神航空工廠達成協議，工會就就業問題發出警告

今日交易 - 合併與收購

波音供應商Spirit AeroSystems與空客就部分資產收購達成最終協議

老虎资讯综合

新聞摘要-華爾街日報》- 4 月 28 日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","market":"US","secType":"STK","nameCN":"Spirit AeroSystems Holdings Inc","latestPrice":36.82,"timestamp":1749844800000,"preClose":37.46,"halted":0,"volume":1081952,"hourTrading":{"tag":"盘后","latestPrice":36.7014,"preClose":36.82,"latestTime":"18:34 EDT","volume":8397,"amount":309116.1768,"timestamp":1749854074298},"delay":0,"floatShares":100604394,"shares":117318941,"eps":-18.233034,"marketStatus":"休市中","change":-0.64,"latestTime":"06-13 16:00:00 EDT","open":37.44,"high":37.44,"low":36.7282,"amount":39989820.137216,"amplitude":0.019002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.233034,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.46,"dividendRate":0.000027,"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.47,"latestTime":"09:15 EDT","volume":580,"amount":21533.1496,"timestamp":1749820511792},"postHourTrading":{"tag":"盘后","latestPrice":36.7014,"preClose":36.82,"latestTime":"18:34 EDT","volume":8397,"amount":309116.1768,"timestamp":1749854074298},"volumeRatio":1.1382759424613895,"impliedVol":0.1944,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","floatShares":100604394,"roa":"-16.28%","roe":"-532.88%","lyrEps":-18.320205,"volumeRatio":1.1382759424613895,"shares":117318941,"dividePrice":0.001,"high":37.44,"amplitude":0.019002,"preClose":37.46,"low":36.7282,"week52Low":27,"pbRate":"-1.35","psRate":"0.70","week52High":39,"institutionHeld":0.8602,"latestPrice":36.82,"eps":-18.233034,"divideRate":0.000027,"volume":1081952,"delay":0,"ttmEps":-18.233034,"open":37.44,"prevYearClose":34.08,"prevWeekClose":37.94,"prevMonthClose":37.38,"prevQuarterClose":34.46,"fiveDayClose":37.94,"twentyDayClose":37.45,"sixtyDayClose":35.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542555367","title":"油價狂飆！火藥桶要炸？美國從中東撤離人員，中東緊張局勢急劇升溫","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555367","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555367?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 06:37","pubTimestamp":1749681420,"startTime":"0","endTime":"0","summary":"　　周四油价大涨5%，创出年内第二大单日涨幅，仅次于4月9日特朗普宣布暂停对等关税90天的表现。这样的走势直接推翻了上一交易日EIA提高了供应过剩预期后油价刚刚承压走出了阶段性头部迹象的判断，油价走出这样的极限反转表现，因中东地缘失控风险陡然升温，地缘溢价大幅抬升。真正的让市场紧张是渗深夜美国方面透出从中东地区撤离人员的消息，进一步点燃了市场情绪，油价也因此涨幅扩大至5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-06-12/doc-inezuhun1741338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCO","BZmain","CLmain","SPR","BK4570","DUG","DDG","USO","BK4585","UCO","BK4588","MCLmain","QMmain","DWT","BK4187"],"gpt_icon":0},{"id":"2542141345","title":"美國能源部長：為了補充戰略石油儲備（SPR），也需要取消部分銷售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542141345","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542141345?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 23:22","pubTimestamp":1749568961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","BK4588","SPR","BK4187","USEG","BK4585"],"gpt_icon":0},{"id":"2534209890","title":"美眾議院委員會提議撥款15億美元補充戰略石油儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2534209890","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534209890?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 23:54","pubTimestamp":1747065257,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159945","BK4187","BK4585","BK4213","DUG","BZmain","USO","DWT","SCO","BK4570","CLmain","UCO","USEG","BK4588","DDG","SPR","QMmain"],"gpt_icon":0},{"id":"2533899905","title":"Spirit AeroSystems Holdings Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533899905","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533899905?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 20:31","pubTimestamp":1746448307,"startTime":"0","endTime":"0","summary":"Spirit AeroSystems Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Spirit AeroSystems Holdings Inc SPR.N公布的截至3月31日的季度调整后每股亏损4.25美元，低于去年同期的每股收益3.93美元。Spirit AeroSystems Holdings Inc公布的本季度每股收益为亏损5.21美元。该公司当季亏损 6.129 亿美元。Spirit AeroSystems Holdings Inc 的股价本季度上涨了 4.3%，今年迄今为止上涨了 5.5%。华尔街对 Spirit AeroSystems Holdings Inc 的 12 个月目标价中位数为 37.00 美元。本摘要由 LSEG 5 月 5 日 12:31 p.m. UTC 数据机生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","SPR","BK4588","BK4585"],"gpt_icon":0},{"id":"2532184644","title":"BUZZ--美國股票走勢-Airbnb、Cigna、Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184644","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184644?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190917,"startTime":"0","endTime":"0","summary":".N** 雪佛龙CVX.N：BUZZ - 因第一季度利润下降而下跌 nL4N3RA0ZE ** Reddit RDDT.N：BUZZ - 在强劲的季度预测后上涨，PT 上调 nL4N3RA13C。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","IE000ITXATA3.USD","LU0006061336.USD","MACW.SI","CI","BK4561","DXCM","LU1992135472.HKD","LU0957808578.USD","LU1868836591.USD","LU2322448791.USD","ALGN","APD","LU0276348264.USD","NCLH","TWLO","LU2360107168.USD","CVS","XOM","IE00BJJMRY28.SGD","ABNB","LU1064131342.USD","LU0011850046.USD","LU2498475776.HKD","USAW.SI","LU0029864427.USD","KDP","CVX","LU1162221912.USD","LU0157215616.USD","SGXZ31699556.SGD","LU2237443549.SGD","ORRF","SPR","TEAM","HUM","LU2272731782.SGD","LU0353189680.USD","LU0820561818.USD","LU0820561909.HKD","IR","LU2360032135.SGD","ETN"],"gpt_icon":1},{"id":"2532845692","title":"BUZZ-精神航空第一季度收入因波音生產放緩而下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845692","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845692?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 20:36","pubTimestamp":1746189375,"startTime":"0","endTime":"0","summary":"5月2日 - ** 航空航天供应商Spirit AeroSystemsSPR.N股价盘前下跌2%至35美元** 受主要客户波音公司BA.N大多数项目生产放缓的影响，该公司第一季度收入下降   ** SPR 第一季度净收入下降 11% 至 15.2 亿美元 ** SPR第一季度净亏损6.13亿美元，合每股亏损5.21美元，去年同期亏损6.17亿美元，合每股亏损5.31美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4551","BK4516","LU1435385759.SGD","BK4564","BK4585","SPR","BK4187","BK4588","LU1429558221.USD"],"gpt_icon":1},{"id":"2532836764","title":"波音生產放緩導致精神航空第一季度收入下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836764","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836764?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 05:31","pubTimestamp":1746135119,"startTime":"0","endTime":"0","summary":"路透5月1日 - 航空航天供应商 Spirit AeroSystems SPR.N周四公布第一季度收入下降，主要原因是其主要客户波音公司BA.N的大部分项目生产放缓。波音公司正在收购其总部位于威奇托的前子公司Spirit，交易预计将于今年第三季度完成。精神公司报告的季度净亏损为6.13亿美元，合每股亏损5.21美元，而去年同期的净亏损为6.17亿美元，合每股亏损5.31美元。截至 3 月份的季度净收入下降了 11%，为 15.2 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R9283:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPR","BA","BK4585","BK4564","BK4516","LU2326559502.SGD","BK4551","BK4588","LU1435385759.SGD","LU1429558221.USD","BK4187"],"gpt_icon":1},{"id":"2532595061","title":"空中客車公司預計夏季發動機短缺情況將趨於穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2532595061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532595061?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 02:03","pubTimestamp":1746036217,"startTime":"0","endTime":"0","summary":"路透巴黎4月30日 - 空中客车AIR.PA公司暗示本季度飞机交付量将下降，该公司首席执行官预计在夏季供应恢复正常之前，发动机短缺将进一步恶化。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R822Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0943347566.SGD","LU0157215616.USD","LU1366333091.USD","LU0354030438.USD","LU1280957306.USD","LU0820561909.HKD","BK4187","LU0354030511.USD","LU2756315318.SGD","BK4588","LU2756315664.SGD","BK4566","BK4206","LU1988902786.USD","LU0868494617.USD","LU1093756325.SGD","BK4585","SPR","LU1366192091.USD","LU0820561818.USD","GE","LU1093756168.USD","LU1551013425.SGD","LU0820562030.AUD","BK4543","LU2264538146.SGD","LU2543165471.USD","LU1261432733.SGD","LU0640476718.USD","BK4501","LU1064131342.USD","LU1551013342.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2532006546","title":"空中客車公司第一季度業績超出預期，維持目標不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006546?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:08","pubTimestamp":1746032881,"startTime":"0","endTime":"0","summary":"更新 2-空中客车公司第一季度业绩超出预期，维持目标不变欧洲飞机制造商重申不含关税的目标首席执行官呼吁恢复航空免税地位 空中客车公司表示正在就A400M的生产进行建设性谈判添加第 8 段中首席执行官的评论Tim Hepher/Florence Loeve. 路透巴黎4月30日 - 欧洲空中客车公司AIR.PA公布的第一季度收入和核心利润强于预期，并重申了今年的目标，同时强调现在量化关税战的影响还为时过早，因为在关税战中 \"只有输家\"。空客烧掉的现金也大大低于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R821N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4588","DAL","LU1435385759.SGD","LU0128525689.USD","LU0052756011.USD","BK4008","BK4500","BK4187","LU0310800965.SGD","BK4585","LU1267930227.SGD","LU2326559502.SGD","IE00BFMHRM44.USD","LU1429558221.USD","BK4551","SPR","BK4564"],"gpt_icon":1},{"id":"2531243927","title":"新聞摘要-英國商業》- 4 月 29 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243927","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243927?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:34","pubTimestamp":1745897673,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》- 4 月 29 日路透4月29日 - 以下是英国报纸商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。电讯报 - 唐宁街与欧盟起草了一份拟议的  联合声明，承诺英国和欧盟拒绝接受美国总统特朗普最具争议性的政策。天空新闻 - Montagu Private Equity 和 Bridgepoint 是有意竞购 Escode 的收购公司之一， 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R707M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPR","LU1481600234.SGD","BK4585","BK4564","BK4516","LU1487256676.USD","LU2326559502.SGD","LU1481599808.USD","BK4551","BK4588","BK5052","LU1435385759.SGD","LU0282885655.USD","LU1429558221.USD","MKS.UK","BK4187"],"gpt_icon":1},{"id":"2531693012","title":"美國股市：漲跌互現，市場關注經濟數據和超大型股業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693012","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:54","pubTimestamp":1745873661,"startTime":"0","endTime":"0","summary":"美国股市：涨跌互现，市场关注经济数据和超大型股业绩180家标普500指数成分股企业将于本周公布业绩超大型股英伟达和亚马逊拖累标普500指数和纳指表现标普500指数仍较2月触及的纪录高位低逾10%道指上涨0.28%，标普500指数上涨0.06%，纳指下跌0.1%. 路透纽约4月28日 - 标普 500 指数周一收盘基本持平，盘中走势震荡，受超大型股拖累，投资者关注关键经济数据和几家大型美国企业盈利等几个推动因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL6S3R60R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU2065170008.USD","NVD","NVIW.SI","2NVD.UK","LU0882574139.USD","USAW.SI","SPR","LU0466842654.USD","LU0724617625.USD","NVDS","NVDA","LU0316494557.USD","3NVD.UK","GB00BDT5M118.USD","NVDD","NVDS.UK","AMZN","LU1718418525.SGD","LU2250418816.HKD","LU0106261372.USD","LU0964807845.USD","LU1697837992.HKD","LU2361045086.USD","BK4575","BK4503","LU1989764748.USD","LU1564329461.SGD","NVDX","LU2458330169.SGD","NVDY","LU0957808578.USD","IE00BJJMRY28.SGD","LU1629891620.HKD","LU1206712785.SGD","NVD3.UK","BK4187","LU0124676726.USD","LU0265550946.USD","LU0323240290.USD","LU2077746001.SGD","LU1201861165.SGD","MACW.SI","NVDU","SNVD.UK","LU0957791311.USD"],"gpt_icon":1},{"id":"2531250643","title":"美國股票-標準普爾 500 指數收盤接近持平，數據和巨型股收益引人關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250643","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:00","pubTimestamp":1745870444,"startTime":"0","endTime":"0","summary":"美国股票-标准普尔 500 指数收盘接近持平，数据和巨型股收益引人关注本周标普 500 指数 180 个成分股将公布业绩超大型企业Nvidia和亚马逊拖累标普和纳斯达克指数标准普尔指数仍比二月份创下的纪录下跌超过 10美国股市收盘前的更新Chuck Mikolajczak. 路透纽约4月28日 - 周一，标准普尔 500 指数收盘波动不大，几乎持平 ，受大型股拖累，因为 投资者在等待几个催化剂，包括关键 经济数据和一些美国最大公司的财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVD","SNVD.UK","LU1923622614.USD","LU2041044095.USD","LU1564329115.USD","MACW.SI","NVDA","NVDS","LU1935042488.USD","BK4561","LU0820562030.AUD","NVDU","NVDD","AMZN","LU2210149790.SGD","LU2491050154.USD","LU1232071149.USD","LU0719512351.SGD","LU0096362180.USD","LU2097344431.USD","LU2764262908.HKD","NVD3.UK","NVIW.SI","LU0203345920.USD","LU2491050071.SGD","NVDS.UK","LU0784384876.USD","LU1489326972.SGD","NVDY","USAW.SI","2NVD.UK","LU2360108059.USD","LU2458330243.SGD","LU0823421333.USD","LU2237443382.USD","BK4549","SPR","LU2237443978.SGD","NVD2.UK","LU2362540622.SGD","LU2249611893.SGD","NVDX","BK4548","BK4554"],"gpt_icon":1},{"id":"2531254318","title":"美國股票-巨頭股走低，財報和數據拖累股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531254318","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531254318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 03:01","pubTimestamp":1745866864,"startTime":"0","endTime":"0","summary":"美国股票-巨头股走低，财报和数据拖累股市本周标普 500 指数 180 个成分股将公布业绩超大型企业Nvidia和亚马逊拖累标普500指数下跌指数下跌道指下跌 0.21%，标普 500 指数下跌 0.56%，纳斯达克指数下跌 0.87美股午后交易更新。美国股市 周一下跌 ，受大型股拖累，因为 投资者在等待一些催化剂，包括关键 经济数据和一些美国最大公司的财报。标准普尔 500 指数创下三个 52 周新高和两个新低 ，纳斯达克综合指数创下 37 个新高和51 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","SPR","NVDA"],"gpt_icon":1},{"id":"2530407100","title":"金十數據整理：每日美股市場要聞速遞（4月28日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:56","pubTimestamp":1745845019,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NIO","TM","EVS.SI","AAPL","STRK","SWTX","IE0005OL40V9.USD","LU2236285917.USD","MSTR","LU1242518857.USD","LU2361044865.SGD","FFAI","MSTX","LU2087625088.SGD","MACW.SI","02238","83042","IE00BJJMRY28.SGD","BK4187","GB00BDT5M118.USD","BK4594","09042","BITA","03160","IBIT","LU1914381329.SGD","LU0724617625.USD","INTC","03042","BTC.USD.HKCC","SG9999014898.SGD","09866","09008","LU1037948897.HKD","03439","NIO.SI","PONY","03008","SG9999014559.SGD","LU1066051225.USD","BK4581","IE00B3SWFQ91.USD","SPR","LU1674673691.USD","LU1935042991.SGD","HK0000306701.USD","0O14.UK","MSTU","LU0170899867.USD","09439"],"gpt_icon":0},{"id":"2530403342","title":"BUZZ-空中客車公司敲定期待已久的交易後，Spirit Aero 公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403342","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:58","pubTimestamp":1745841485,"startTime":"0","endTime":"0","summary":"4月28日 - ** 飞机零部件供应商 Spirit AeroSystems 的股价SPR.N盘前上涨 2.4% 至 35.73 美元。** 欧洲空中客车公司AIR.PA已敲定一项协议， ，作为该供应商与美国竞争对手波音公司BA.N跨大西洋收购的一部分，从Spirit公司获得一些资产。** 波音公司二十年前以 47 亿美元的股价回购了 SPR 公司，AIR 公司将接管 SPR 公司在欧洲的业务。** 作为交易的一部分，Spirit 公司将向空中客车公司赔偿 4.39 亿美元，而 AIR 公司将向 SPR 公司提供价值 2 亿美元的无息信贷额度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R6106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPR","BK4585","BK4564","BK4516","LU2326559502.SGD","BK4551","BK4588","LU1435385759.SGD","LU1429558221.USD","BK4187"],"gpt_icon":1},{"id":"2530447151","title":"Spirit AeroSystems(SPR.US)盤前走高 與空客就部分資產收購敲定協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447151","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:59","pubTimestamp":1745837956,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲飞机制造商空中客车与Spirit AeroSystems周一表示，双方已就部分资产收购达成最终协议，标志着这一深陷困境的跨大西洋供应商分拆案取得关键进展。受此消息影响，截至发稿，Spirit AeroSystems周一美股盘前涨近3%。波音商用飞机首席执行官Stephanie Pope与Spirit首席执行官Pat Shanahan本月发给员工的信函显示，贝尔法斯特工厂及苏格兰普雷斯特维克工厂未被空客接收的业务将转交波音。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","SPR","BK4585","BK4187"],"gpt_icon":0},{"id":"2530479688","title":"更正-空客與精神航空工廠達成協議，工會就就業問題發出警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479688","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:50","pubTimestamp":1745837410,"startTime":"0","endTime":"0","summary":"更新版 3-更正-空客与精神航空工厂达成协议，工会就就业问题发出警告空客与波音联合拯救供应商的行动之一空客将接管亏损的欧洲工厂预计第三季度完成交易英国工会对贝尔法斯特的工作表示担忧增加工会、政治背景，第 12-15 段Allison Lampert/Kanjyik Ghosh/Tim Hepher/Amanda Ferguson. 路透4月28日 - 空客AIR.PA周一敲定了一项协议，将在与竞争对手波音BA.N的分拆中接管精神航空系统公司SPR.N的部分工厂。Spirit 表示，空中客车公司将收购贝尔法斯特的 A220 机翼生产厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R60UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","LU1429558221.USD","LU1435385759.SGD","LU2326559502.SGD","SPR","BK4551","BK4585","BK4187","BK4516"],"gpt_icon":1},{"id":"2530753004","title":"今日交易 - 合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2530753004","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530753004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:28","pubTimestamp":1745836125,"startTime":"0","endTime":"0","summary":"今日交易 - 合并与收购路透4月28日 - 截至格林尼治标准时间周一09:30，有以下竞购、兼并、收购和处置的报道： ** 英国送餐公司Deliveroo ROO.L称收到美国同行DoorDash DASH.O提出的36亿美元现金收购建议后，其股价在早盘交易中大涨17%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4536","LU2065171402.SGD","BK4209","BK4503","BK4551","BK5063","LU1435385759.SGD","DASH","LU1429558221.USD","BK4535","BK4549","ROO.UK","BK4548","LU2065169927.USD","LU2326559502.SGD","SPR","BK4516","BK4564","LU2065171311.SGD","BK4585","BK4505","BK4122","BK4139","SWTX","LU2065170008.USD","BK4588","BK5154"],"gpt_icon":1},{"id":"1103168016","title":"波音供應商Spirit AeroSystems與空客就部分資產收購達成最終協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1103168016","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103168016?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:28","pubTimestamp":1745832486,"startTime":"0","endTime":"0","summary":"波音供应商Spirit AeroSystems盘前涨3.15%，报35.99美元。消息面上，空客与Spirit AeroSystems宣布，双方已就部分资产收购达成最终协议。根据协议，波音将以47亿美元股票回购其20年前剥离的Spirit Aero机体制造业务，而空客则接手该公司以欧洲为中心且持续亏损的业务。两家公司在各自声明中表示，空客将向Spirit提供总额2亿美元的无息信贷额度；作为交易条件之一，而空客将获得Spirit支付的4.39亿美元补偿。","market":"us","thumbnail":"https://static.tigerbbs.com/02346726093e06d899a1879905b1c340","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02346726093e06d899a1879905b1c340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"波音供应商Spirit AeroSystems与空客就部分资产收购达成最终协议","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPR"],"gpt_icon":0},{"id":"2530445002","title":"新聞摘要-華爾街日報》- 4 月 28 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445002","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:55","pubTimestamp":1745823348,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》- 4 月 28 日路透4月28日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。- 默克MRCG.DE周一证实，这家德国制药商同意以39亿美元、每股47美元的现金收购  美国生物制药公司SpringWorks TherapeuticsSWTX.O。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU0106261372.USD","MRK","LU1934455194.USD","LU0985320562.USD","LU1941712264.USD","BK4551","LU1057294990.SGD","SGXZ57979304.SGD","SPR","LU1699723380.USD","BK4588","LU0965508806.USD","LU0289739699.SGD","IE0002141913.USD","IE00B1BXHZ80.USD","LU1941712348.USD","SG9999001176.USD","LU2361044865.SGD","LU1035773651.USD","LU0320765489.SGD","SG9999002232.USD","LU1435385759.SGD","SG9999014542.SGD","LU1069347547.HKD","BK4007","LU1989771016.USD","LU1585245621.USD","SG9999014575.USD","SG9999015358.SGD","SWTX","LU0122379950.USD","LU0965509101.SGD","IE00BLSP4452.SGD","LU0058720904.USD","BK4533","LU0266013472.USD","LU1430594728.SGD","LU1066051498.USD","LU2326559502.SGD","SG9999002224.SGD","LU1037948897.HKD","LU1116320901.HKD","SG9999014567.USD","IE00BJT1NW94.SGD","LU0265550359.USD","IE00BSNM7G36.USD","LU0265550946.USD","LU1989772923.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SPR","fiscalQuarterEnding":"2025/03","expectedEps":-1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-4.25},{"market":"US","date":"2025-02-28","symbol":"SPR","fiscalQuarterEnding":"2024/12","expectedEps":-1.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-4.22},{"date":"2025-02-10","symbol":"SPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"盤前","dateTimestamp":1739163600000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"SPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"SPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-2.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.1,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-10","value":0.1,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-10","value":0.1,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-10","value":0.1,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-08","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.9167,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9167,"analysts":12,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPR","date":"2025-06-13","current":-2.057475,"percent":0.909165,"low":-11.105172,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"high":14.719193,"avg":-5.057634,"sd":3.72785,"marketCap":4394767529},"quantilePoints":[{"date":"2020-06-19","current":14.051785,"twenty":6.465742,"median":13.178656,"eighty":16.525598,"marketCap":2866564203},{"date":"2020-06-26","current":11.547712,"twenty":8.208415,"median":13.181973,"eighty":16.525598,"marketCap":2355733174},{"date":"2020-07-02","current":12.225467,"twenty":8.339083,"median":13.187285,"eighty":16.525598,"marketCap":2493995291},{"date":"2020-07-10","current":11.604622,"twenty":8.381107,"median":13.187285,"eighty":16.525598,"marketCap":2367342970},{"date":"2020-07-17","current":11.692575,"twenty":8.450528,"median":13.187285,"eighty":16.525598,"marketCap":2385285382},{"date":"2020-07-24","current":11.423543,"twenty":8.676149,"median":13.187285,"eighty":16.525598,"marketCap":2330402710},{"date":"2020-07-31","current":10.124943,"twenty":8.785859,"median":13.187285,"eighty":16.525598,"marketCap":2065488271},{"date":"2020-08-07","current":-10.000419,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2199092096},{"date":"2020-08-14","current":-10.759336,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2365978048},{"date":"2020-08-21","current":-9.472059,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2082905674},{"date":"2020-08-28","current":-10.250189,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2254016586},{"date":"2020-09-04","current":-10.235779,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2250847866},{"date":"2020-09-11","current":-9.419223,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2071287032},{"date":"2020-09-18","current":-10.062861,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2212823219},{"date":"2020-09-25","current":-9.510485,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2091355596},{"date":"2020-10-02","current":-9.462452,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2080793194},{"date":"2020-10-09","current":-9.32796,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2051218468},{"date":"2020-10-16","current":-9.236698,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2031149904},{"date":"2020-10-23","current":-9.837107,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2163179929},{"date":"2020-10-30","current":-8.737157,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":1921300923},{"date":"2020-11-06","current":-4.52612,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2293385153},{"date":"2020-11-13","current":-6.310717,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3197640193},{"date":"2020-11-20","current":-6.761036,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3425816698},{"date":"2020-11-27","current":-7.430259,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3764912338},{"date":"2020-12-04","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2020-12-11","current":-7.80344,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3954003053},{"date":"2020-12-18","current":-7.757574,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3930762853},{"date":"2020-12-24","current":-7.930613,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4018441788},{"date":"2020-12-31","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2021-01-08","current":-8.339236,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4225490840},{"date":"2021-01-15","current":-8.082804,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4095556996},{"date":"2021-01-22","current":-8.114077,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4111402587},{"date":"2021-01-29","current":-7.061248,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3577934368},{"date":"2021-02-05","current":-8.02026,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4063865815},{"date":"2021-02-12","current":-8.147433,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4128304550},{"date":"2021-02-19","current":-8.860438,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4489584017},{"date":"2021-02-26","current":-5.188035,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4515146780},{"date":"2021-03-05","current":-5.707686,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4967399399},{"date":"2021-03-12","current":-6.226126,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5418597817},{"date":"2021-03-19","current":-6.09893,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5307898681},{"date":"2021-03-26","current":-5.85662,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5097016731},{"date":"2021-04-01","current":-6.008064,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5228817950},{"date":"2021-04-09","current":-5.804524,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5051677112},{"date":"2021-04-16","current":-5.634907,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4904059747},{"date":"2021-04-23","current":-5.593715,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4868209815},{"date":"2021-04-30","current":-5.53556,"twenty":8.790818,"median":13.184406,"eighty":16.528572,"marketCap":4817598147},{"date":"2021-05-07","current":-5.288372,"twenty":8.690715,"median":13.164508,"eighty":16.528572,"marketCap":4647950296},{"date":"2021-05-14","current":-5.178023,"twenty":8.462615,"median":13.130851,"eighty":16.528572,"marketCap":4550964261},{"date":"2021-05-21","current":-5.465891,"twenty":8.389475,"median":13.112806,"eighty":16.528572,"marketCap":4803971308},{"date":"2021-05-28","current":-5.90249,"twenty":8.354419,"median":13.101629,"eighty":16.528572,"marketCap":5187698663},{"date":"2021-06-04","current":-6.058419,"twenty":8.211137,"median":13.092754,"eighty":16.528572,"marketCap":5324744147},{"date":"2021-06-11","current":-6.096801,"twenty":6.738113,"median":13.048684,"eighty":16.528572,"marketCap":5358478420},{"date":"2021-06-18","current":-5.828124,"twenty":4.84575,"median":13.031652,"eighty":16.528572,"marketCap":5122338509},{"date":"2021-06-25","current":-5.973258,"twenty":4.465458,"median":13.004262,"eighty":16.528572,"marketCap":5249896229},{"date":"2021-07-02","current":-5.64101,"twenty":4.12707,"median":12.962326,"eighty":16.528572,"marketCap":4957883929},{"date":"2021-07-09","current":-5.712977,"twenty":4.023893,"median":12.939681,"eighty":16.528572,"marketCap":5021135690},{"date":"2021-07-16","current":-4.974116,"twenty":3.823865,"median":12.907919,"eighty":16.528572,"marketCap":4371750936},{"date":"2021-07-23","current":-5.137242,"twenty":3.726617,"median":12.891116,"eighty":16.528572,"marketCap":4515121596},{"date":"2021-07-30","current":-5.182821,"twenty":3.631742,"median":12.862623,"eighty":16.528572,"marketCap":4555181045},{"date":"2021-08-06","current":-5.885323,"twenty":-4.51653,"median":12.855736,"eighty":16.528572,"marketCap":4462840809},{"date":"2021-08-13","current":-5.8311,"twenty":-5.073191,"median":12.810828,"eighty":16.528572,"marketCap":4421723211},{"date":"2021-08-20","current":-5.351432,"twenty":-5.149716,"median":12.775322,"eighty":16.528572,"marketCap":4057990615},{"date":"2021-08-27","current":-5.686504,"twenty":-5.176104,"median":12.751019,"eighty":16.528572,"marketCap":4312076284},{"date":"2021-09-03","current":-5.496027,"twenty":-5.204171,"median":12.726139,"eighty":16.528572,"marketCap":4167637543},{"date":"2021-09-10","current":-5.30277,"twenty":-5.251085,"median":12.701448,"eighty":16.528572,"marketCap":4021090207},{"date":"2021-09-17","current":-5.455707,"twenty":-5.304685,"median":12.668091,"eighty":16.528572,"marketCap":4137062919},{"date":"2021-09-24","current":-5.918692,"twenty":-5.349135,"median":12.63777,"eighty":16.528572,"marketCap":4488143946},{"date":"2021-10-01","current":-6.376115,"twenty":-5.400915,"median":12.623607,"eighty":16.528572,"marketCap":4835007784},{"date":"2021-10-08","current":-6.584666,"twenty":-5.450424,"median":12.60694,"eighty":16.528572,"marketCap":4993152391},{"date":"2021-10-15","current":-6.145318,"twenty":-5.469288,"median":12.593241,"eighty":16.528572,"marketCap":4659994419},{"date":"2021-10-22","current":-6.013235,"twenty":-5.514513,"median":12.577965,"eighty":16.528572,"marketCap":4559836168},{"date":"2021-10-29","current":-5.740728,"twenty":-5.539412,"median":12.562164,"eighty":16.525598,"marketCap":4353193882},{"date":"2021-11-05","current":-6.674697,"twenty":-5.55362,"median":12.5347,"eighty":16.525598,"marketCap":4781753004},{"date":"2021-11-12","current":-6.563257,"twenty":-5.576924,"median":12.5347,"eighty":16.525598,"marketCap":4701917058},{"date":"2021-11-19","current":-6.155619,"twenty":-5.593715,"median":12.5347,"eighty":16.525598,"marketCap":4409885570},{"date":"2021-11-26","current":-5.850624,"twenty":-5.609497,"median":12.5248,"eighty":16.525598,"marketCap":4191387190},{"date":"2021-12-03","current":-5.459116,"twenty":-5.618534,"median":12.507385,"eighty":16.525598,"marketCap":3910910904},{"date":"2021-12-10","current":-5.948868,"twenty":-5.653847,"median":12.468823,"eighty":16.525598,"marketCap":4261768879},{"date":"2021-12-17","current":-5.847692,"twenty":-5.67056,"median":12.448977,"eighty":16.525598,"marketCap":4189286244},{"date":"2021-12-23","current":-6.485542,"twenty":-5.686555,"median":12.427162,"eighty":16.525598,"marketCap":4646241990},{"date":"2021-12-31","current":-6.318381,"twenty":-5.709993,"median":12.409523,"eighty":16.525598,"marketCap":4526488070},{"date":"2022-01-07","current":-6.957697,"twenty":-5.723333,"median":12.398754,"eighty":16.522623,"marketCap":4984494290},{"date":"2022-01-14","current":-7.272956,"twenty":-5.746369,"median":12.379275,"eighty":16.522623,"marketCap":5210345980},{"date":"2022-01-21","current":-6.580853,"twenty":-5.768876,"median":12.359803,"eighty":16.522623,"marketCap":4714522734},{"date":"2022-01-28","current":-6.110163,"twenty":-5.81797,"median":12.331264,"eighty":16.519649,"marketCap":4377320907},{"date":"2022-02-04","current":-9.107294,"twenty":-5.850854,"median":12.267838,"eighty":16.519649,"marketCap":4925224552},{"date":"2022-02-11","current":-9.621995,"twenty":-5.871952,"median":12.200029,"eighty":16.519649,"marketCap":5203574841},{"date":"2022-02-18","current":-9.91909,"twenty":-5.894265,"median":12.143239,"eighty":16.519649,"marketCap":5364243777},{"date":"2022-02-25","current":-9.845284,"twenty":-5.899237,"median":12.091088,"eighty":16.519649,"marketCap":5324329686},{"date":"2022-03-04","current":-8.192426,"twenty":-5.923983,"median":12.012956,"eighty":16.519649,"marketCap":4430464118},{"date":"2022-03-11","current":-8.305077,"twenty":-5.953746,"median":11.975754,"eighty":16.519649,"marketCap":4491385626},{"date":"2022-03-18","current":-9.108658,"twenty":-6.001556,"median":11.953249,"eighty":16.519649,"marketCap":4925962412},{"date":"2022-03-25","current":-9.386148,"twenty":-6.013235,"median":11.924424,"eighty":16.519649,"marketCap":5076029013},{"date":"2022-04-01","current":-9.502578,"twenty":-6.048343,"median":11.884159,"eighty":16.519649,"marketCap":5138994020},{"date":"2022-04-08","current":-8.369332,"twenty":-6.063301,"median":11.834357,"eighty":16.519649,"marketCap":4526134615},{"date":"2022-04-14","current":-8.970884,"twenty":-6.093894,"median":11.813305,"eighty":16.519649,"marketCap":4851453820},{"date":"2022-04-22","current":-8.565321,"twenty":-6.104718,"median":11.748819,"eighty":16.519649,"marketCap":4632125711},{"date":"2022-04-29","current":-8.157818,"twenty":-6.144205,"median":11.674679,"eighty":16.519649,"marketCap":4411748185},{"date":"2022-05-06","current":-8.734788,"twenty":-6.181962,"median":11.619276,"eighty":16.519649,"marketCap":3686080518},{"date":"2022-05-13","current":-7.80905,"twenty":-6.290574,"median":11.619276,"eighty":16.519649,"marketCap":3295418993},{"date":"2022-05-20","current":-7.231708,"twenty":-6.347707,"median":11.619276,"eighty":16.519649,"marketCap":3051780623},{"date":"2022-05-27","current":-7.965828,"twenty":-6.388178,"median":11.619276,"eighty":16.519649,"marketCap":3361579413},{"date":"2022-06-03","current":-8.04795,"twenty":-6.448824,"median":11.619276,"eighty":16.519649,"marketCap":3396234871},{"date":"2022-06-10","current":-7.460654,"twenty":-6.495962,"median":11.619276,"eighty":16.519649,"marketCap":3148395839},{"date":"2022-06-17","current":-7.10728,"twenty":-6.566776,"median":11.619276,"eighty":16.519649,"marketCap":2999272353},{"date":"2022-06-24","current":-7.473096,"twenty":-6.589162,"median":11.63393,"eighty":16.522623,"marketCap":3153646666},{"date":"2022-07-01","current":-7.547753,"twenty":-6.657242,"median":11.63393,"eighty":16.522623,"marketCap":3185151627},{"date":"2022-07-08","current":-7.667203,"twenty":-6.694639,"median":11.63393,"eighty":16.522623,"marketCap":3235559566},{"date":"2022-07-15","current":-7.995691,"twenty":-6.768346,"median":11.63393,"eighty":16.522623,"marketCap":3374181398},{"date":"2022-07-22","current":-8.426209,"twenty":-6.823382,"median":11.63393,"eighty":16.522623,"marketCap":3555860010},{"date":"2022-07-29","current":-8.1674,"twenty":-6.941861,"median":11.63393,"eighty":16.522623,"marketCap":3446642809},{"date":"2022-08-05","current":-7.816551,"twenty":-7.04904,"median":11.604622,"eighty":16.522623,"marketCap":3196187539},{"date":"2022-08-12","current":-8.819332,"twenty":-7.084741,"median":11.533111,"eighty":16.522623,"marketCap":3606224756},{"date":"2022-08-19","current":-8.243375,"twenty":-7.17696,"median":11.376979,"eighty":16.522623,"marketCap":3370716200},{"date":"2022-08-26","current":-8.35651,"twenty":-7.267618,"median":11.311614,"eighty":16.522623,"marketCap":3416976810},{"date":"2022-09-02","current":-7.405153,"twenty":-7.353121,"median":11.207382,"eighty":16.522623,"marketCap":3027967142},{"date":"2022-09-09","current":-7.657134,"twenty":-7.414409,"median":11.158858,"eighty":16.522623,"marketCap":3131002135},{"date":"2022-09-16","current":-6.633783,"twenty":-7.42908,"median":11.120669,"eighty":16.522623,"marketCap":2712553898},{"date":"2022-09-23","current":-6.170961,"twenty":-7.42908,"median":10.997112,"eighty":16.522623,"marketCap":2523305952},{"date":"2022-09-30","current":-5.636144,"twenty":-7.42908,"median":10.95991,"eighty":16.522623,"marketCap":2304619436},{"date":"2022-10-07","current":-6.345805,"twenty":-7.42908,"median":10.853158,"eighty":16.522623,"marketCap":2594799620},{"date":"2022-10-14","current":-6.062969,"twenty":-7.42908,"median":10.668182,"eighty":16.522623,"marketCap":2479148097},{"date":"2022-10-21","current":-6.453797,"twenty":-7.42908,"median":10.597599,"eighty":16.522623,"marketCap":2638957474},{"date":"2022-10-28","current":-5.957549,"twenty":-7.42908,"median":10.518144,"eighty":16.522623,"marketCap":2436041621},{"date":"2022-11-04","current":-5.831381,"twenty":-7.42908,"median":10.357759,"eighty":16.498934,"marketCap":2466091215},{"date":"2022-11-11","current":-7.02852,"twenty":-7.42908,"median":10.083553,"eighty":16.425917,"marketCap":2972360901},{"date":"2022-11-18","current":-6.281864,"twenty":-7.42908,"median":9.547867,"eighty":16.339329,"marketCap":2656600182},{"date":"2022-11-25","current":-6.471017,"twenty":-7.42908,"median":9.286802,"eighty":16.256632,"marketCap":2736592898},{"date":"2022-12-02","current":-6.819456,"twenty":-7.42908,"median":8.718633,"eighty":16.182165,"marketCap":2883947900},{"date":"2022-12-09","current":-6.899099,"twenty":-7.42908,"median":6.67091,"eighty":16.040926,"marketCap":2917629043},{"date":"2022-12-16","current":-6.814478,"twenty":-7.42908,"median":4.793173,"eighty":15.995426,"marketCap":2881842828},{"date":"2022-12-23","current":-7.175362,"twenty":-7.42908,"median":4.463086,"eighty":15.902804,"marketCap":3034460509},{"date":"2022-12-30","current":-7.367003,"twenty":-7.42908,"median":4.134976,"eighty":15.839765,"marketCap":3115505760},{"date":"2023-01-06","current":-8.320234,"twenty":-7.465631,"median":4.046031,"eighty":15.737127,"marketCap":3518626945},{"date":"2023-01-13","current":-8.559164,"twenty":-7.548289,"median":3.828608,"eighty":15.691563,"marketCap":3619670375},{"date":"2023-01-20","current":-8.043971,"twenty":-7.567739,"median":3.773265,"eighty":15.57497,"marketCap":3401795479},{"date":"2023-01-27","current":-8.429743,"twenty":-7.620974,"median":3.702108,"eighty":15.455072,"marketCap":3564938517},{"date":"2023-02-03","current":-8.569119,"twenty":-7.65895,"median":-4.140431,"eighty":15.37291,"marketCap":3623880518},{"date":"2023-02-10","current":-6.669651,"twenty":-7.663885,"median":-4.974116,"eighty":15.117961,"marketCap":3639628718},{"date":"2023-02-17","current":-6.870103,"twenty":-7.663885,"median":-5.137242,"eighty":15.016131,"marketCap":3749015401},{"date":"2023-02-24","current":-6.548007,"twenty":-7.663885,"median":-5.163629,"eighty":14.957726,"marketCap":3573247413},{"date":"2023-03-03","current":-6.615512,"twenty":-7.663885,"median":-5.182821,"eighty":14.918705,"marketCap":3610085015},{"date":"2023-03-10","current":-6.115974,"twenty":-7.663885,"median":-5.224801,"eighty":14.825302,"marketCap":3337486759},{"date":"2023-03-17","current":-5.720262,"twenty":-7.663885,"median":-5.272182,"eighty":14.755963,"marketCap":3121546868},{"date":"2023-03-24","current":-5.905097,"twenty":-7.663885,"median":-5.31476,"eighty":14.681987,"marketCap":3222411392},{"date":"2023-03-31","current":-6.648288,"twenty":-7.662779,"median":-5.360684,"eighty":14.651578,"marketCap":3627970830},{"date":"2023-04-06","current":-6.665616,"twenty":-7.662779,"median":-5.405945,"eighty":14.603113,"marketCap":3637426879},{"date":"2023-04-14","current":-6.854302,"twenty":-7.663885,"median":-5.455707,"eighty":14.521607,"marketCap":3740392747},{"date":"2023-04-21","current":-6.003291,"twenty":-7.663885,"median":-5.462659,"eighty":14.488204,"marketCap":3275995670},{"date":"2023-04-28","current":-5.546979,"twenty":-7.663885,"median":-5.50406,"eighty":14.380658,"marketCap":3026986377},{"date":"2023-05-05","current":-3.344969,"twenty":-7.663885,"median":-5.514964,"eighty":14.126574,"marketCap":2589340116},{"date":"2023-05-12","current":-3.22536,"twenty":-7.667203,"median":-5.527969,"eighty":14.070286,"marketCap":2496750953},{"date":"2023-05-19","current":-3.423802,"twenty":-7.667203,"median":-5.527969,"eighty":13.918087,"marketCap":2650364792},{"date":"2023-05-26","current":-3.471373,"twenty":-7.667203,"median":-5.527969,"eighty":13.805565,"marketCap":2687190027},{"date":"2023-06-02","current":-3.766318,"twenty":-7.667203,"median":-5.527969,"eighty":13.761351,"marketCap":2915506486},{"date":"2023-06-09","current":-4.206695,"twenty":-7.667203,"median":-5.527969,"eighty":13.646511,"marketCap":3256402950},{"date":"2023-06-16","current":-4.110193,"twenty":-7.66985,"median":-5.530714,"eighty":13.546042,"marketCap":3181700329},{"date":"2023-06-22","current":-4.034078,"twenty":-7.672496,"median":-5.533137,"eighty":13.464386,"marketCap":3122779953},{"date":"2023-06-30","current":-3.99738,"twenty":-7.677789,"median":-5.535953,"eighty":13.338819,"marketCap":3094371914},{"date":"2023-07-07","current":-4.000098,"twenty":-7.680436,"median":-5.536347,"eighty":13.293604,"marketCap":3096476213},{"date":"2023-07-14","current":-3.959323,"twenty":-7.680853,"median":-5.537022,"eighty":13.20706,"marketCap":3064911726},{"date":"2023-07-19","current":-3.881849,"twenty":-7.680853,"median":-5.537022,"eighty":13.166349,"marketCap":3004939200},{"date":"2023-07-27","current":-4.187667,"twenty":-7.681687,"median":-5.539576,"eighty":13.080534,"marketCap":3241672855},{"date":"2023-08-04","current":-2.742038,"twenty":-7.682104,"median":-5.541456,"eighty":13.034096,"marketCap":2353217039},{"date":"2023-08-11","current":-2.861044,"twenty":-7.682104,"median":-5.541456,"eighty":12.961268,"marketCap":2455347711},{"date":"2023-08-18","current":-2.599722,"twenty":-7.682104,"median":-5.541456,"eighty":12.914346,"marketCap":2231081390},{"date":"2023-08-25","current":-2.461086,"twenty":-7.682104,"median":-5.541456,"eighty":12.87329,"marketCap":2112104421},{"date":"2023-09-01","current":-2.615671,"twenty":-7.682104,"median":-5.541456,"eighty":12.820781,"marketCap":2244769005},{"date":"2023-09-08","current":-2.354349,"twenty":-7.682104,"median":-5.541456,"eighty":12.782907,"marketCap":2020502684},{"date":"2023-09-15","current":-2.009601,"twenty":-7.682104,"median":-5.541456,"eighty":12.747265,"marketCap":1724639602},{"date":"2023-09-22","current":-1.820664,"twenty":-7.682104,"median":-5.541456,"eighty":12.721063,"marketCap":1562493998},{"date":"2023-09-29","current":-1.998559,"twenty":-7.682104,"median":-5.541456,"eighty":12.657403,"marketCap":1715163560},{"date":"2023-10-06","current":-1.969115,"twenty":-7.682104,"median":-5.541456,"eighty":12.597027,"marketCap":1689894115},{"date":"2023-10-13","current":-2.104069,"twenty":-7.682104,"median":-5.541456,"eighty":12.571243,"marketCap":1805712403},{"date":"2023-10-20","current":-2.724862,"twenty":-7.682104,"median":-5.541456,"eighty":12.462219,"marketCap":2338476530},{"date":"2023-10-27","current":-2.677014,"twenty":-7.687343,"median":-5.544299,"eighty":12.417085,"marketCap":2297413682},{"date":"2023-11-03","current":-2.849203,"twenty":-7.687343,"median":-5.544299,"eighty":12.392382,"marketCap":2663150349},{"date":"2023-11-10","current":-2.703936,"twenty":-7.687343,"median":-5.544299,"eighty":12.315224,"marketCap":2527368734},{"date":"2023-11-17","current":-3.023838,"twenty":-7.687343,"median":-5.544299,"eighty":12.233263,"marketCap":2826381253},{"date":"2023-11-24","current":-3.246033,"twenty":-7.687343,"median":-5.544299,"eighty":12.153142,"marketCap":3034066903},{"date":"2023-12-01","current":-3.412369,"twenty":-7.687343,"median":-5.544299,"eighty":12.087644,"marketCap":3189541077},{"date":"2023-12-08","current":-3.476917,"twenty":-7.684932,"median":-5.541618,"eighty":12.018922,"marketCap":3249874339},{"date":"2023-12-15","current":-3.527811,"twenty":-7.684932,"median":-5.541618,"eighty":11.982896,"marketCap":3297444795},{"date":"2023-12-22","current":-3.982131,"twenty":-7.684932,"median":-5.541618,"eighty":11.952056,"marketCap":3722098136},{"date":"2023-12-29","current":-3.942409,"twenty":-7.687343,"median":-5.544299,"eighty":11.930021,"marketCap":3684969975},{"date":"2024-01-05","current":-3.910135,"twenty":-7.689755,"median":-5.546979,"eighty":11.900654,"marketCap":3654803344},{"date":"2024-01-12","current":-3.426023,"twenty":-7.689755,"median":-5.546979,"eighty":11.85503,"marketCap":3202303882},{"date":"2024-01-19","current":-3.491813,"twenty":-7.692166,"median":-5.548415,"eighty":11.815368,"marketCap":3263797399},{"date":"2024-01-26","current":-3.267135,"twenty":-7.689755,"median":-5.546979,"eighty":11.768029,"marketCap":3053791238},{"date":"2024-02-02","current":-3.437195,"twenty":-7.689755,"median":-5.546979,"eighty":11.687663,"marketCap":3212746178},{"date":"2024-02-09","current":-5.182558,"twenty":-7.689755,"median":-5.546979,"eighty":11.622207,"marketCap":3280040969},{"date":"2024-02-16","current":-5.549205,"twenty":-7.689755,"median":-5.549205,"eighty":11.54136,"marketCap":3512091975},{"date":"2024-02-23","current":-5.328705,"twenty":-7.689755,"median":-5.549205,"eighty":11.412129,"marketCap":3372537696},{"date":"2024-03-01","current":-5.386447,"twenty":-7.687343,"median":-5.549528,"eighty":11.327718,"marketCap":3319128755},{"date":"2024-03-08","current":-6.723642,"twenty":-7.687343,"median":-5.554843,"eighty":11.24372,"marketCap":4143108272},{"date":"2024-03-15","current":-5.833888,"twenty":-7.687343,"median":-5.576418,"eighty":11.18284,"marketCap":3594842033},{"date":"2024-03-22","current":-6.650595,"twenty":-7.687343,"median":-5.593374,"eighty":11.129593,"marketCap":4098096673},{"date":"2024-03-28","current":-6.724155,"twenty":-7.687343,"median":-5.598218,"eighty":11.055103,"marketCap":4143424458},{"date":"2024-04-05","current":-6.418598,"twenty":-7.689755,"median":-5.634907,"eighty":10.968779,"marketCap":3955139812},{"date":"2024-04-12","current":-6.550629,"twenty":-7.689755,"median":-5.659138,"eighty":10.918503,"marketCap":4036497375},{"date":"2024-04-19","current":-6.252616,"twenty":-7.689755,"median":-5.678162,"eighty":10.798488,"marketCap":3852861733},{"date":"2024-04-26","current":-5.99987,"twenty":-7.687343,"median":-5.686547,"eighty":10.608521,"marketCap":3697120112},{"date":"2024-05-03","current":-6.228096,"twenty":-7.687343,"median":-5.705839,"eighty":10.541959,"marketCap":3837752471},{"date":"2024-05-10","current":-3.768321,"twenty":-7.687343,"median":-5.709608,"eighty":10.454433,"marketCap":3586311286},{"date":"2024-05-17","current":-3.795264,"twenty":-7.687343,"median":-5.709608,"eighty":10.122246,"marketCap":3611952770},{"date":"2024-05-24","current":-3.696065,"twenty":-7.687343,"median":-5.709608,"eighty":9.758644,"marketCap":3517545486},{"date":"2024-05-31","current":-3.713211,"twenty":-7.687343,"median":-5.709608,"eighty":9.452361,"marketCap":3533862794},{"date":"2024-06-07","current":-3.729132,"twenty":-7.687343,"median":-5.709608,"eighty":9.02291,"marketCap":3549014581},{"date":"2024-06-14","current":-3.598092,"twenty":-7.689755,"median":-5.711531,"eighty":7.559179,"marketCap":3424303724},{"date":"2024-06-21","current":-3.877317,"twenty":-7.692166,"median":-5.712254,"eighty":5.764062,"marketCap":3690042746},{"date":"2024-06-28","current":-4.019379,"twenty":-7.70254,"median":-5.715376,"eighty":4.737039,"marketCap":3825243302},{"date":"2024-07-05","current":-4.141847,"twenty":-7.70254,"median":-5.715376,"eighty":4.413276,"marketCap":3941795505},{"date":"2024-07-12","current":-4.2239,"twenty":-7.70254,"median":-5.715376,"eighty":4.099003,"marketCap":4019885481},{"date":"2024-07-15","current":-4.232473,"twenty":-7.70254,"median":-5.715376,"eighty":4.06382,"marketCap":4028044135},{"date":"2024-08-02","current":-4.320649,"twenty":-7.739414,"median":-5.736629,"eighty":3.737686,"marketCap":4111961721},{"date":"2024-08-09","current":-3.393014,"twenty":-7.739414,"median":-5.736629,"eighty":3.642811,"marketCap":3938271718},{"date":"2024-08-16","current":-3.485451,"twenty":-7.739414,"median":-5.736629,"eighty":-1.846428,"marketCap":4045562508},{"date":"2024-08-23","current":-3.502531,"twenty":-7.739414,"median":-5.736629,"eighty":-1.945804,"marketCap":4065387980},{"date":"2024-08-30","current":-3.510569,"twenty":-7.739414,"median":-5.736629,"eighty":-2.009601,"marketCap":4074717614},{"date":"2024-09-06","current":-3.384976,"twenty":-7.739414,"median":-5.736629,"eighty":-2.059902,"marketCap":3928942084},{"date":"2024-09-13","current":-3.385981,"twenty":-7.739414,"median":-5.736629,"eighty":-2.104069,"marketCap":3930108288},{"date":"2024-09-20","current":-3.29455,"twenty":-7.739414,"median":-5.736629,"eighty":-2.188723,"marketCap":3823983702},{"date":"2024-09-27","current":-3.323687,"twenty":-7.739414,"median":-5.736629,"eighty":-2.540833,"marketCap":3857803625},{"date":"2024-10-04","current":-3.224218,"twenty":-7.739414,"median":-5.736629,"eighty":-2.604543,"marketCap":3742349406},{"date":"2024-10-11","current":-3.106663,"twenty":-7.739414,"median":-5.736629,"eighty":-2.634074,"marketCap":3605903510},{"date":"2024-10-18","current":-3.236275,"twenty":-7.739414,"median":-5.736629,"eighty":-2.677014,"marketCap":3756343857},{"date":"2024-10-25","current":-2.575899,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3692551865},{"date":"2024-10-31","current":-2.675974,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3836008554},{"date":"2024-11-08","current":-2.516858,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3607916355},{"date":"2024-11-15","current":-2.464662,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3533092425},{"date":"2024-11-22","current":-2.559268,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3668710798},{"date":"2024-11-29","current":-2.639194,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3783284940},{"date":"2024-12-06","current":-2.642457,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3787961436},{"date":"2024-12-13","current":-2.649797,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3798483551},{"date":"2024-12-20","current":-2.705256,"twenty":-7.743046,"median":-5.737947,"eighty":-2.720941,"marketCap":3877983976},{"date":"2024-12-27","current":-2.762346,"twenty":-7.743046,"median":-5.737947,"eighty":-2.737879,"marketCap":3959822649},{"date":"2025-01-03","current":-2.735432,"twenty":-7.743046,"median":-5.737947,"eighty":-2.745753,"marketCap":3921241560},{"date":"2025-01-10","current":-2.773976,"twenty":-7.746678,"median":-5.739337,"eighty":-2.762346,"marketCap":3976494163},{"date":"2025-01-17","current":-2.762523,"twenty":-7.746678,"median":-5.739337,"eighty":-2.770417,"marketCap":3960076906},{"date":"2025-01-24","current":-2.801789,"twenty":-7.746678,"median":-5.739337,"eighty":-2.777987,"marketCap":4016364644},{"date":"2025-01-31","current":-2.853326,"twenty":-7.746678,"median":-5.739337,"eighty":-2.786958,"marketCap":4090242300},{"date":"2025-02-07","current":-2.849235,"twenty":-7.746678,"median":-5.739337,"eighty":-2.796717,"marketCap":4084378994},{"date":"2025-02-14","current":-2.824694,"twenty":-7.746678,"median":-5.739337,"eighty":-2.809152,"marketCap":4049199158},{"date":"2025-02-21","current":-2.81815,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818132,"marketCap":4039817868},{"date":"2025-02-28","current":-2.818968,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":4040990529},{"date":"2025-03-07","current":-1.833139,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3922551747},{"date":"2025-03-14","current":-1.818891,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3892062555},{"date":"2025-03-21","current":-1.917535,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4103141573},{"date":"2025-03-28","current":-1.929044,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4127767459},{"date":"2025-04-04","current":-1.775049,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3798249659},{"date":"2025-04-11","current":-1.800806,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":3853364736},{"date":"2025-04-17","current":-1.821083,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":3896753200},{"date":"2025-04-25","current":-1.907671,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4082033672},{"date":"2025-05-02","current":-1.975638,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4219962307},{"date":"2025-05-09","current":-2.002551,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4277448588},{"date":"2025-05-16","current":-2.056926,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4393594340},{"date":"2025-05-23","current":-2.045392,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4368957362},{"date":"2025-05-30","current":-2.075601,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4433482780},{"date":"2025-06-06","current":-2.069559,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4420577696},{"date":"2025-06-13","current":-2.057475,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4394767529}],"updateTime":1749991544697}}}