美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF

693.95

+3.330.48%

盤前：694.860.9100+0.13%06:28 EST

成交量：7,388.48萬

成交額：512.45億

市值：7,094.47億

市盈率：6.96

高：695.87

開：689.42

低：688.34

收：690.62

52周最高：697.84

52周最低：481.80

股本：10.22億

流通股本：10.22億

量比：0.75

換手率：7.23%

股息：7.29

股息率：1.05%

每股收益(TTM):99.73

每股收益(LYR):99.73

淨資產收益率：16.04%

總資產收益率：0.73%

市淨率：1.04

市盈率(LYR):6.96

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.54%

橋水持倉+0.61%

瑞士信貸持倉+0.44%

紅杉資本持倉+0.53%

ETF&股票定投概念+0.55%

資金流向

資金流入：

資金流出：

新聞資訊

美國勞動力市場放緩到什麼程度？緊盯周三非農報告，意義重大，信息量密集

华尔街见闻

AI狂熱抹去周期記憶：當閃迪漲了12倍，誰還記得曾經的崩盤？

华尔街见闻

特朗普稱首屆任期未讓沃什執掌聯儲局是「大錯誤」

決策分析：傳中國建議銀行縮減美債、人民幣漲了！日股又瘋狂，聯儲局恐按兵不動到6月

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"標普500ETF","latestPrice":693.95,"timestamp":1770670800000,"preClose":690.62,"halted":0,"volume":73884841,"hourTrading":{"tag":"盘前","latestPrice":694.86,"preClose":693.95,"latestTime":"06:28 EST","volume":13565,"amount":9426583.831400001,"timestamp":1770722925024,"change":0.91,"changeRate":0.001311,"amplitude":0.001628},"delay":0,"changeRate":0.004821754365642525,"floatShares":1022332116,"shares":1022332116,"eps":99.72563,"marketStatus":"盤前交易","change":3.33,"latestTime":"02-10 06:29:09 EST","open":689.42,"high":695.87,"low":688.34,"amount":51244715538.99551,"amplitude":0.010903,"askPrice":694.83,"askSize":240,"bidPrice":694.77,"bidSize":200,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":693.95,"sharesOutstanding":1022332116,"nav":691.032735,"aum":706464958211.56,"dividendRate":0.0105,"bidAskSpread":0.000016,"preHourTrading":{"tag":"盘前","latestPrice":694.86,"preClose":693.95,"latestTime":"06:28 EST","volume":13565,"amount":9426583.831400001,"timestamp":1770722925024,"change":0.91,"changeRate":0.001311,"amplitude":0.001628},"postHourTrading":{"tag":"盘后","latestPrice":693.72,"preClose":693.95,"latestTime":"19:59 EST","volume":8124375,"amount":5640212424.147486,"timestamp":1770685199349,"change":-0.23,"changeRate":-0.000331,"amplitude":0.002262},"volumeRatio":0.7460922815227041,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1770958800000,"strike":"685.0","timestamp":1770671454914,"price":1.76,"volume":22000,"amount":3872000,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"695.0","timestamp":1770671454973,"price":6.33,"volume":16000,"amount":10128000,"type":"+"}]},"impliedVol":0.1919,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1022332116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":0.7460922815227041,"shares":1022332116,"dividePrice":7.2865,"high":695.87,"amplitude":0.010903,"preClose":690.62,"low":688.34,"week52Low":481.8,"pbRate":"1.04","psRate":"88.72","week52High":697.84,"institutionHeld":0,"latestPrice":693.95,"committee":-0.090909,"eps":99.72563,"divideRate":0.0105,"volume":73884841,"delay":0,"ttmEps":99.72563,"open":689.42,"prevYearClose":681.92,"prevWeekClose":690.62,"prevMonthClose":691.97,"prevQuarterClose":681.92,"fiveDayClose":695.41,"twentyDayClose":694.07,"sixtyDayClose":683},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610661525","title":"美國勞動力市場放緩到什麼程度？緊盯周三非農報告，意義重大，信息量密集","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661525","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610661525?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 06:01","pubTimestamp":1770674519,"startTime":"0","endTime":"0","summary":"在报告较为常规的部分，根据彭博对经济学家的调查中值预测，1月非农就业人数可能增加6.9万人；失业率预计维持在4.4%。此外，本次报告还将包含备受关注的就业数据修订：此前的初步估计显示，截至2025年3月的一年中，就业人数可能下调91.1万人，","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765340","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765340","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","159934","SGCmain","VOO","DUST","TQQQ","SGUmain","IWM","IAU","518880","MGCmain","QQQM","TLT","SQQQ","GDX","SPY","SImain","GLD","GCmain","QQQ"],"gpt_icon":1},{"id":"2610646165","title":"AI狂熱抹去周期記憶：當閃迪漲了12倍，誰還記得曾經的崩盤？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610646165","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610646165?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 18:38","pubTimestamp":1770719881,"startTime":"0","endTime":"0","summary":"英国《金融时报》分析指出，AI需求推动存储芯片板块空前上涨，闪迪过去半年股价飙升1200%。然而，行业强周期性未改，当前市场已出现与2022年相似的结构性风险：供应商为争夺云厂商订单超前采购，超大规模企业高估需求，重复订购与产能扩张并存。历史数据显示，存储股剧烈上涨后往往快速回调，本轮周期虽受益于HBM等技术差异，但周期规律仍在发挥作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765409","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","STX",".SPX","MU","BK4170","SPY"],"gpt_icon":0},{"id":"2610461412","title":"特朗普稱首屆任期未讓沃什執掌聯儲局是「大錯誤」","url":"https://stock-news.laohu8.com/highlight/detail?id=2610461412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610461412?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 15:54","pubTimestamp":1770710072,"startTime":"0","endTime":"0","summary":"来源：环球市场播报美国总统特朗普周一承认，他2017年决定不让凯文·沃什担任美联储主席是一个“非常大的错误”，并将这归咎于来自他前财政部长的压力。就在几天前，特朗普正式提名沃什接替鲍威尔，后者将于2026年5月任期届满。特朗普对这位新提名人选充满信心，称沃什是一位“高素质人才”，能够刺激美国经济以惊人的15%的速度增长。宏观专家认为，沃什可能会宣布多达五次降息，这与美联储目前“反应式”的、依赖数据的模式截然不同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/10155455758419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":[".SPX","BK4534","SSO","DJT","BK4588","BK4585","ESmain","IVV","SH","SDS","OEF","BK4504","BK4550","BK4559","SPY","TLTW","OEX","MESmain","BK4581","UPRO","SPXU"],"gpt_icon":0},{"id":"2610861431","title":"決策分析：傳中國建議銀行縮減美債、人民幣漲了！日股又瘋狂，聯儲局恐按兵不動到6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2610861431","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610861431?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 15:50","pubTimestamp":1770709848,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 亚洲股市周二连续第二日走高，领涨的是东京基准指数。此前日本首相高市早苗在周末选举中大胜，推动日股延续强势行情。MSCI 明晟除日本外亚太地区股票指数上涨 0.7%；日经 225 指数大涨 2.8%，连续第三个交易日上行并刷新历史高点。在上周由 AI 相关抛售引发的波动后，科技股重新企稳。市场定价仍显示美联储可能至少按兵不动至 6 月。加密资产方面，比特币下跌 1.5% 至 69,337.26 美元；以太坊下挫 2.9% 至 2,060.76 美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/决策分析-994492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SPXU","OEX","SSO","BK4588","SDS","MESmain","IEF","BK4581",".SPX","BK4585","BK4559","BIL","BK4534","OEF","UPRO","BK4504","GOVT","SHY","IVV","SPY","IEI","SH","BK4550","CYB"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":387,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.005354},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00607},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.004356},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.00532},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}