美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF

693.95

+3.330.48%

盤後：693.72-0.2300-0.03%19:59 EST

成交量：7,388.48萬

成交額：512.45億

市值：7,094.47億

市盈率：6.96

高：695.87

開：689.42

低：688.34

收：690.62

52周最高：697.84

52周最低：481.80

股本：10.22億

流通股本：10.22億

量比：0.75

換手率：7.23%

股息：7.25

股息率：1.05%

每股收益(TTM):99.73

每股收益(LYR):99.73

淨資產收益率：16.04%

總資產收益率：0.73%

市淨率：1.04

市盈率(LYR):6.96

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.54%

橋水持倉+0.61%

瑞士信貸持倉+0.44%

紅杉資本持倉+0.53%

ETF&股票定投概念+0.55%

資金流向

資金流入：

資金流出：

新聞資訊

美國勞動力市場放緩到什麼程度？緊盯周三非農報告，意義重大，信息量密集

华尔街见闻

凱投宏觀：標普500指數今年可能會得到科技股的支撐年底料將漲至8000點

標普500ETF異動走高，現升逾1%

聯儲局理事米蘭談縮表：為危機留空間但應循序漸進

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"標普500ETF","latestPrice":693.95,"timestamp":1770670800000,"preClose":690.62,"halted":0,"volume":73884841,"hourTrading":{"tag":"盘后","latestPrice":693.72,"preClose":693.95,"latestTime":"19:59 EST","volume":8124375,"amount":5640212424.147486,"timestamp":1770685199349,"change":-0.23,"changeRate":-0.000331,"amplitude":0.002262},"delay":0,"changeRate":0.004821754365642525,"floatShares":1022332116,"shares":1022332116,"eps":99.72563,"marketStatus":"未開盤","change":3.33,"latestTime":"02-09 16:00:00 EST","open":689.42,"high":695.87,"low":688.34,"amount":51244715538.99551,"amplitude":0.010903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":690.62,"sharesOutstanding":1022332116,"nav":691.032735,"aum":706464958211.56,"dividendRate":0.010452,"bidAskSpread":0.000016,"preHourTrading":{"tag":"盘前","latestPrice":689.41,"preClose":690.62,"latestTime":"09:29 EST","volume":439821,"amount":303548840.5545,"timestamp":1770647399999,"change":-1.21,"changeRate":-0.001752,"amplitude":0.005546},"postHourTrading":{"tag":"盘后","latestPrice":693.72,"preClose":693.95,"latestTime":"19:59 EST","volume":8124375,"amount":5640212424.147486,"timestamp":1770685199349,"change":-0.23,"changeRate":-0.000331,"amplitude":0.002262},"volumeRatio":0.746089,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1770958800000,"strike":"685.0","timestamp":1770671454914,"price":1.76,"volume":22000,"amount":3872000,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"695.0","timestamp":1770671454973,"price":6.33,"volume":16000,"amount":10128000,"type":"+"}]},"impliedVol":0.1919,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1022332116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":0.746089,"shares":1022332116,"dividePrice":7.253307,"high":695.87,"amplitude":0.010903,"preClose":690.62,"low":688.34,"week52Low":481.8,"pbRate":"1.04","psRate":"88.72","week52High":697.84,"institutionHeld":0,"latestPrice":693.95,"eps":99.72563,"divideRate":0.010452,"volume":73884841,"delay":0,"ttmEps":99.72563,"open":689.42,"prevYearClose":681.92,"prevWeekClose":690.62,"prevMonthClose":691.97,"prevQuarterClose":681.92,"fiveDayClose":695.41,"twentyDayClose":694.07,"sixtyDayClose":683},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610661525","title":"美國勞動力市場放緩到什麼程度？緊盯周三非農報告，意義重大，信息量密集","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661525","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610661525?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 06:01","pubTimestamp":1770674519,"startTime":"0","endTime":"0","summary":"在报告较为常规的部分，根据彭博对经济学家的调查中值预测，1月非农就业人数可能增加6.9万人；失业率预计维持在4.4%。此外，本次报告还将包含备受关注的就业数据修订：此前的初步估计显示，截至2025年3月的一年中，就业人数可能下调91.1万人，","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765340","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765340","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","159934","SGCmain","VOO","DUST","TQQQ","SGUmain","IWM","IAU","518880","MGCmain","QQQM","TLT","SQQQ","GDX","SPY","SImain","GLD","GCmain","QQQ"],"gpt_icon":0},{"id":"2610971086","title":"凱投宏觀：標普500指數今年可能會得到科技股的支撐 年底料將漲至8000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2610971086","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610971086?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 13:10","pubTimestamp":1770700232,"startTime":"0","endTime":"0","summary":"2月10日，凯投宏观的分析师Thomas Mathews表示，标普500指数今年可能会得到科技股的支撑。他预计，尽管年初走势动荡，2026年对该指数仍将是良好的一年。Mathews指出，尽管市场对人工智能资本支出及其可能对部分公司商业模式造成负面影响有所担忧，但科技公司的盈利前景依然“相当乐观”。他表示，凯投宏观一直对美股持积极态度，目前还不是放弃的时候。凯投宏观预测标普500指数年底将上涨至8000点。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/10131055757440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPXL","SH","VOOV","IVV","XDTE",".SPX","HIBL","IVOO","OEF","SPXU","SPLV","BK4585","SSO","BK4534","SPXS","VTI","MESmain","SPY","GPIX","OEX","BK4581","SDS","SPDN","IVW","SPYV","ESmain","BMAY","BK4504","UPRO","SPYM","BK4588","BK4550","BK4559","BK1147"],"gpt_icon":0},{"id":"2610869154","title":"標普500ETF異動走高，現升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610869154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610869154?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 11:05","pubTimestamp":1770692718,"startTime":"0","endTime":"0","summary":"标普500ETF（159612.SZ）异动走高，现涨超1.02%，换手率为1.62%，成交金额达1355万元，该ETF溢折率为5.08%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021011051895408584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021011051895408584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOO","BK4559","BK4550","159612","BK4534","SPY","BK4581","FDN","BK4585","BK4588"],"gpt_icon":0},{"id":"2610696226","title":"聯儲局理事米蘭談縮表：為危機留空間 但應循序漸進","url":"https://stock-news.laohu8.com/highlight/detail?id=2610696226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610696226?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 10:21","pubTimestamp":1770690090,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美联储理事斯蒂芬米兰表示，央行应缩减其资产负债表规模，但这不应成为政策制定者在经济危机时期拒绝采取大规模资产购买举措的理由。米兰指出，收缩美联储资产负债表将减少其在金融市场中的影响范围，同时为决策者在未来危机中保留政策选项。沃什一直呼吁美联储推行重大改革，其中就包括大幅缩减资产负债表规模。尽管米兰表示支持逐步缩减资产负债表的计划，但他同时强调，这一目标无法一蹴而就。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPXU","BK4559","BK4581",".SPX","BK4504","VOO","BK4550","SPY","BIL","UPRO","OEF","SH","BK4585","BK4534","OEX","TMF","IVV","TLT","BK4588","SDS","MESmain","SSO","ESmain"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":387,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.005354},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00607},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.004356},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.00532},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}