美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF

634.09

-11.0000-1.71%

盤後：632.98-1.1100-0.18%19:59 EDT

成交量：1.04億

成交額：661.24億

市值：6,338.25億

市盈率：6.36

高：642.66

開：642.50

低：633.11

收：645.09

52周最高：697.84

52周最低：481.80

股本：10.00億

流通股本：10.00億

量比：0.89

換手率：10.37%

股息：7.25

股息率：1.14%

每股收益(TTM):99.73

每股收益(LYR):99.73

淨資產收益率：16.04%

總資產收益率：0.73%

市淨率：0.93

市盈率(LYR):6.36

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-1.48%

瑞士信貸持倉-1.86%

紅杉資本持倉-1.75%

高盛持倉-1.93%

ETF&股票定投概念-1.59%

資金流向

資金流入：

資金流出：

新聞資訊

恐慌指數爆表、對沖基金狂拋！高盛交易台警告：「美股不容樂觀」

华尔街见闻

近四年來首次！美國三大股指周線五連跌，恐慌情緒何時終結？

新債王：進入「保全資本」模式，風險倉位已砍到「歷史最低」，「聯儲局加息、美國衰退、美債軟違約」都有可能

智通财经网

最新！伊朗：正制定戰爭結束條件！美國航母，曝出新動向！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"標普500ETF","latestPrice":634.09,"timestamp":1774641600000,"preClose":645.09,"halted":0,"volume":103649268,"hourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.11,"changeRate":-0.001751,"amplitude":0.00358},"delay":0,"changeRate":-0.01705188423320777,"floatShares":999582116,"shares":999582116,"eps":99.72563,"marketStatus":"休市中","change":-11,"latestTime":"03-27 16:00:00 EDT","open":642.5,"high":642.66,"low":633.105,"amount":66123886970.192764,"amplitude":0.014812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":645.09,"sharesOutstanding":1001532116,"nav":634.436364,"aum":634171243520.04,"dividendRate":0.011439,"bidAskSpread":0.000024,"preHourTrading":{"tag":"盘前","latestPrice":642.43,"preClose":645.09,"latestTime":"09:29 EDT","volume":890548,"amount":572852748.7675999,"timestamp":1774618199999,"change":-2.66,"changeRate":-0.004123,"amplitude":0.011022},"postHourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.11,"changeRate":-0.001751,"amplitude":0.00358},"volumeRatio":0.8921687168093961,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1775102400000,"strike":"635.0","timestamp":1774641482466,"price":9.04,"volume":39000,"amount":35256000,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1775102400000,"strike":"645.0","timestamp":1774641482466,"price":14.64,"volume":39000,"amount":57096000,"type":"-"}]},"impliedVol":0.3043,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":999582116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":0.8921687168093961,"shares":999582116,"dividePrice":7.253307,"high":642.66,"amplitude":0.014812,"preClose":645.09,"low":633.105,"week52Low":481.8,"pbRate":"0.93","psRate":"79.26","week52High":697.84,"institutionHeld":0,"latestPrice":634.09,"eps":99.72563,"divideRate":0.011439,"volume":103649268,"delay":0,"ttmEps":99.72563,"open":642.5,"prevYearClose":681.92,"prevWeekClose":648.57,"prevMonthClose":685.99,"prevQuarterClose":681.92,"fiveDayClose":648.57,"twentyDayClose":685.99,"sixtyDayClose":687.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623334056","title":"恐慌指數爆表、對沖基金狂拋！高盛交易台警告：「美股不容樂觀」","url":"https://stock-news.laohu8.com/highlight/detail?id=2623334056","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623334056?lang=zh_tw&edition=fundamental","pubTime":"2026-03-29 11:40","pubTimestamp":1774755641,"startTime":"0","endTime":"0","summary":"标普500指数连续五周下跌，创下自1970年以来的罕见纪录，技术面已全面破位。高盛恐慌指数升至9.2分，连续17日处于恐慌区间，对冲基金连续六周净卖出，净抛售量位列过去十年第三大。然而，系统性卖盘近乎耗尽，月末养老金再平衡及季节性规律或为潜在反弹积蓄动能，但反弹的前提是需要局势缓和。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768658","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","TVIXF","LU1791807156.HKD","LU2237443895.HKD","VVIX","BK4552","LU1868836591.USD","LU2237438978.USD","VIXM","GSX","LU2237443978.SGD","VIXY","LU1804176565.USD","LU2471134523.USD","IE00B19Z3581.USD","VXZ","IE00BFXG1179.USD","BK4516","IE00B19Z3B42.SGD","LU2237443382.USD","LU2237443622.USD","LU1894683348.USD","LU0345770993.USD","LU0742534661.SGD","BK4533","LU2471134879.HKD","LU2471134952.CNY","LU2750360997.AUD","GS","LU2265009873.SGD","LU0251142724.SGD","BK4588",".SPX","LU2237443549.SGD","LU1868837300.USD","BK4585","VXMmain","SVIX","BK4127","LU0345770308.USD","LU1868836914.USD","BK4550","LU0048573561.USD","LU0061475181.USD","BK4504","IE0004091025.USD","LU1868837136.USD","LU1894683264.USD","IE0002270589.USD","VYLD","LU0096364046.USD","SVOL","LU2471134796.USD","SPY","LU0251131958.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU0106831901.USD","LU2750360641.GBP","IE0004086264.USD","USMV","LU1668664300.SGD"],"gpt_icon":0},{"id":"2623533426","title":"近四年來首次！美國三大股指周線五連跌，恐慌情緒何時終結？","url":"https://stock-news.laohu8.com/highlight/detail?id=2623533426","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623533426?lang=zh_tw&edition=fundamental","pubTime":"2026-03-29 10:54","pubTimestamp":1774752840,"startTime":"0","endTime":"0","summary":"市场情绪似乎与中东局势及油价走势深度绑定。由于美国特朗普政府与伊朗未能就如何达成停火协议释放一致信号，本周美国国债收益率大幅攀升，市场担忧高企的原油价格将推高通胀，美国股指随之应声下跌。其中，道琼斯工业平均指数、标普500指数和纳斯达克综合指数均遭遇连续第五周下跌，为近四年来最长连跌纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsrkiz6727722.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsrkiz6727722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRSH","TSYY","TSLT","US7Y.BOND","SH","SPYI","TESL","TSLL","SSO",".SPX","DBO","DUG","OIH","US30Y.BOND","OILT","07766","US10Y.BOND","US3Y.BOND","TEST","US2Y.BOND","TSLO","SDS","SPYQ","TSLI","VDE","MESmain","SPY","TLA","TSLQ","TSLZ","US5Y.BOND","IVV","TSLP","OEF","TSDD","TSLG","OILU","OEX","TSLR","TSII","UPRO","US12M.BOND","SPXU","TSL","TSLS","TSLY","US6M.BOND","ESmain","TSLW"],"gpt_icon":1},{"id":"2622738674","title":"新債王：進入「保全資本」模式，風險倉位已砍到「歷史最低」，「聯儲局加息、美國衰退、美債軟違約」都有可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2622738674","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622738674?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 18:01","pubTimestamp":1774692089,"startTime":"0","endTime":"0","summary":"冈拉克警告：长达40年的美债收益率下降周期已经终结；随着美国债务逼近40万亿美元，长端利率在衰退中亦将上升，美国甚至面临强制修改国债票息的“软违约”重组风险。其建议：抛空美股转移至新兴股票市场，分散配置短期固收、现金与大宗商品，等待泡沫破裂后的入场时机。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260328/20260328180509_42782.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260328/20260328180509_42782.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ZTmain","ZFmain","ESmain","UUP","IEF","UFIV","LQD","SDS","VOO","MUB","SKRE","SPYQ","BOXX","US10Y.BOND","SHY","AGG","SGOV","MTNmain","TMF","SSO","VGSH","HYG","MWNmain","USVN","UTWY","US12M.BOND","KBE","TLTW","ZNmain","US7Y.BOND","FAZ","VGIT","BND","UDN","US2Y.BOND","TNmain","SHV","DPST","ZBmain","UBmain","SPY","US30Y.BOND","US6M.BOND","UTRE","US5Y.BOND","US3Y.BOND","UTHY","OEX","BIL"],"gpt_icon":1},{"id":"2622807417","title":"最新！伊朗：正制定戰爭結束條件！美國航母，曝出新動向！","url":"https://stock-news.laohu8.com/highlight/detail?id=2622807417","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622807417?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 11:48","pubTimestamp":1774669680,"startTime":"0","endTime":"0","summary":"据央视新闻报道，伊朗武装部队发言人当地时间27日表示，伊朗正在制定战争结束的条件。两名美国官员表示，此次袭击导致数名美军人员受伤，但目前所有伤者均无生命危险。据悉，此次袭击是伊朗对美方及其盟友军事行动的最新回应之一。当地时间27日，伊朗伊斯兰革命卫队空天部队司令穆萨维表示，美国和以色列方面当日对伊朗多处基础设施发动袭击，是“主动挑起事端、玩火的行为”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-28/doc-inhspfma5962953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","DPST","TNmain","BK4588","SPXU","XLF","USO","IAT","OEF","SPYQ","MESmain","SSO","BK4581","ESmain","BK4559","ZFmain","UBmain","KRX","BK4561","SDS","KBWB","BK4534","OEX","BK4585",".SPX","SPY","KRE","GOVT","BK4504","IEI","VFH","ZTmain","UPRO","SH","ZBmain","SPYI","BK4550"],"gpt_icon":1}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":393,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.014759},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.018593},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.017468},{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.019309},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}