美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF

693.95

+3.330.48%

盤前：695.211.26+0.18%04:15 EST

成交量：7,388.48萬

成交額：512.45億

市值：7,094.47億

市盈率：6.96

高：695.87

開：689.42

低：688.34

收：690.62

52周最高：697.84

52周最低：481.80

股本：10.22億

流通股本：10.22億

量比：0.75

換手率：7.23%

股息：7.29

股息率：1.05%

每股收益(TTM):99.73

每股收益(LYR):99.73

淨資產收益率：16.04%

總資產收益率：0.73%

市淨率：1.04

市盈率(LYR):6.96

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.54%

橋水持倉+0.61%

瑞士信貸持倉+0.44%

紅杉資本持倉+0.53%

ETF&股票定投概念+0.55%

資金流向

資金流入：

資金流出：

新聞資訊

美國勞動力市場放緩到什麼程度？緊盯周三非農報告，意義重大，信息量密集

华尔街见闻

特朗普稱首屆任期未讓沃什執掌聯儲局是「大錯誤」

決策分析：傳中國建議銀行縮減美債、人民幣漲了！日股又瘋狂，聯儲局恐按兵不動到6月

亞洲主要股指多數上漲日本選後反彈領升市場

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"標普500ETF","latestPrice":693.95,"timestamp":1770670800000,"preClose":690.62,"halted":0,"volume":73884841,"hourTrading":{"tag":"盘前","latestPrice":695.21,"preClose":693.95,"latestTime":"04:15 EST","volume":2444,"amount":1698595.95932,"timestamp":1770714901150,"change":1.26,"changeRate":0.001816,"amplitude":0.000994},"delay":0,"changeRate":0.004821754365642525,"floatShares":1022332116,"shares":1022332116,"eps":99.72563,"marketStatus":"盤前交易","change":3.33,"latestTime":"02-10 04:15:01 EST","open":689.42,"high":695.87,"low":688.34,"amount":51244715538.99551,"amplitude":0.010903,"askPrice":695.25,"askSize":100,"bidPrice":695.2,"bidSize":120,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":693.95,"sharesOutstanding":1022332116,"nav":691.032735,"aum":706464958211.56,"dividendRate":0.0105,"bidAskSpread":0.000016,"preHourTrading":{"tag":"盘前","latestPrice":695.21,"preClose":693.95,"latestTime":"04:15 EST","volume":2444,"amount":1698595.95932,"timestamp":1770714901150,"change":1.26,"changeRate":0.001816,"amplitude":0.000994},"postHourTrading":{"tag":"盘后","latestPrice":693.72,"preClose":693.95,"latestTime":"19:59 EST","volume":8124375,"amount":5640212424.147486,"timestamp":1770685199349,"change":-0.23,"changeRate":-0.000331,"amplitude":0.002262},"volumeRatio":0.7460922815227041,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1770958800000,"strike":"685.0","timestamp":1770671454914,"price":1.76,"volume":22000,"amount":3872000,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"695.0","timestamp":1770671454973,"price":6.33,"volume":16000,"amount":10128000,"type":"+"}]},"impliedVol":0.1919,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1022332116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":0.7460922815227041,"shares":1022332116,"dividePrice":7.2865,"high":695.87,"amplitude":0.010903,"preClose":690.62,"low":688.34,"week52Low":481.8,"pbRate":"1.04","psRate":"88.72","week52High":697.84,"institutionHeld":0,"latestPrice":693.95,"committee":0.090909,"eps":99.72563,"divideRate":0.0105,"volume":73884841,"delay":0,"ttmEps":99.72563,"open":689.42,"prevYearClose":681.92,"prevWeekClose":690.62,"prevMonthClose":691.97,"prevQuarterClose":681.92,"fiveDayClose":695.41,"twentyDayClose":694.07,"sixtyDayClose":683},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610661525","title":"美國勞動力市場放緩到什麼程度？緊盯周三非農報告，意義重大，信息量密集","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661525","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610661525?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 06:01","pubTimestamp":1770674519,"startTime":"0","endTime":"0","summary":"在报告较为常规的部分，根据彭博对经济学家的调查中值预测，1月非农就业人数可能增加6.9万人；失业率预计维持在4.4%。此外，本次报告还将包含备受关注的就业数据修订：此前的初步估计显示，截至2025年3月的一年中，就业人数可能下调91.1万人，","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765340","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765340","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","159934","SGCmain","VOO","DUST","TQQQ","SGUmain","IWM","IAU","518880","MGCmain","QQQM","TLT","SQQQ","GDX","SPY","SImain","GLD","GCmain","QQQ"],"gpt_icon":0},{"id":"2610461412","title":"特朗普稱首屆任期未讓沃什執掌聯儲局是「大錯誤」","url":"https://stock-news.laohu8.com/highlight/detail?id=2610461412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610461412?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 15:54","pubTimestamp":1770710072,"startTime":"0","endTime":"0","summary":"来源：环球市场播报美国总统特朗普周一承认，他2017年决定不让凯文·沃什担任美联储主席是一个“非常大的错误”，并将这归咎于来自他前财政部长的压力。就在几天前，特朗普正式提名沃什接替鲍威尔，后者将于2026年5月任期届满。特朗普对这位新提名人选充满信心，称沃什是一位“高素质人才”，能够刺激美国经济以惊人的15%的速度增长。宏观专家认为，沃什可能会宣布多达五次降息，这与美联储目前“反应式”的、依赖数据的模式截然不同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/10155455758419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":[".SPX","BK4534","SSO","DJT","BK4588","BK4585","ESmain","IVV","SH","SDS","OEF","BK4504","BK4550","BK4559","SPY","TLTW","OEX","MESmain","BK4581","UPRO","SPXU"],"gpt_icon":0},{"id":"2610861431","title":"決策分析：傳中國建議銀行縮減美債、人民幣漲了！日股又瘋狂，聯儲局恐按兵不動到6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2610861431","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610861431?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 15:50","pubTimestamp":1770709848,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 亚洲股市周二连续第二日走高，领涨的是东京基准指数。此前日本首相高市早苗在周末选举中大胜，推动日股延续强势行情。MSCI 明晟除日本外亚太地区股票指数上涨 0.7%；日经 225 指数大涨 2.8%，连续第三个交易日上行并刷新历史高点。在上周由 AI 相关抛售引发的波动后，科技股重新企稳。市场定价仍显示美联储可能至少按兵不动至 6 月。加密资产方面，比特币下跌 1.5% 至 69,337.26 美元；以太坊下挫 2.9% 至 2,060.76 美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/决策分析-994492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SPXU","OEX","SSO","BK4588","SDS","MESmain","IEF","BK4581",".SPX","BK4585","BK4559","BIL","BK4534","OEF","UPRO","BK4504","GOVT","SHY","IVV","SPY","IEI","SH","BK4550","CYB"],"gpt_icon":0},{"id":"2610616001","title":"亞洲主要股指多數上漲 日本選後反彈領升市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2610616001","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610616001?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 15:04","pubTimestamp":1770707040,"startTime":"0","endTime":"0","summary":"周二亚洲股市普遍走高，日本基准股指在该国首位女首相赢得历史性选举胜利后再创历史新高。　　日经225指数大涨2.6%，收于57821.58点。此前一天，高市早苗领导的政党在议会选举中以压倒性优势获胜，该指数周一已飙升3.9%，创下历史纪录。市场普遍预期，高市早苗将推动有望提振经济与股市的改革措施落地。　　澳大利亚标普/ASX200指数上涨0.3%，报8893.60点。韩国综合股价指数上涨0.6%，报5327.80点。香港恒生指数大涨1.0%，报27300.00点，上证指数上涨0.2%，报4130.20点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmihnh4596843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","YCS","HK0000934320.USD","IVV","US3Y.BOND","JPYmain","SSO","US6M.BOND","US10Y.BOND","SPY","UPRO","US30Y.BOND","SH","FXY","BK4559","BK4585","TLTW","US12M.BOND","US7Y.BOND","US5Y.BOND","BK4534","SPXU","OEX","ESmain","BK4550","MESmain","MJYmain","OEF","SDS","BK4581","US2Y.BOND","BK4504",".SPX"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":387,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.005354},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00607},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.004356},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.00532},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}