Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INR/USD FX INRUSD.FOREX	0.011821	0.00%	+0.89%	+1.03%	0.00%	-1.48%
IDR/USD FX IDRUSD.FOREX	0.0000603	0.00%	+1.69%	-0.50%	0.00%	-4.44%
SAR/USD FX SARUSD.FOREX	0.266603	+0.00%	+0.01%	+0.02%	0.00%	-0.01%
USD/HKD FX USDHKD.FOREX	7.7564	+0.01%	-0.03%	-0.28%	0.00%	-0.86%
ZAR/USD FX ZARUSD.FOREX	0.05376	+0.04%	+1.07%	+0.69%	0.00%	+0.98%
USD/CNH FX USDCNH.FOREX	7.2725	+0.05%	-0.22%	-0.11%	0.00%	+0.24%
MXN/USD FX MXNUSD.FOREX	0.05101	+0.06%	-0.07%	+1.69%	0.00%	-12.57%
CLP/USD FX CLPUSD.FOREX	0.001056	+0.09%	-1.31%	+0.28%	0.00%	+1.34%
SEK/USD FX SEKUSD.FOREX	0.1036	+0.10%	-0.58%	+1.17%	0.00%	+14.22%
JMD/USD FX JMDUSD.FOREX	0.00631	+0.16%	-0.16%	-0.47%	0.00%	-1.56%
AUD/USD FX AUDUSD.FOREX	0.6414	+0.19%	+0.05%	+1.34%	0.00%	-0.90%
USD/THB FX USDTHB.FOREX	33.47	+0.24%	+0.15%	-2.11%	0.00%	-10.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/basic/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.011821,"change":0,"changeRate":0,"askPrice":0.011824,"bidPrice":0.011817,"high":0.011821,"low":0.011821,"open":0.011821,"preClose":0.011821,"changeRateYTD":-0.014835,"changeRateWTD":0.009307,"changeRateMTD":0.010169,"changeRateQTD":0.010169,"changeRate5Day":0.008876,"changeRate20Day":0.010256,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.011836,"monthLow":0.011531},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000603,"change":0,"changeRate":0,"askPrice":0.0000603,"bidPrice":0.0000602,"high":0.0000603,"low":0.0000603,"open":0.0000603,"preClose":0.0000603,"changeRateYTD":-0.044374,"changeRateWTD":0.015152,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":0.016863,"changeRate20Day":-0.00495,"changeRate60Day":0,"amplitude":0,"maxScale":7,"market":"FOREX","monthHigh":0.0000602,"monthLow":0.0000589},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266603,"change":0.000004,"changeRate":0.000015,"askPrice":0.266638,"bidPrice":0.266567,"high":0.266603,"low":0.266603,"open":0.266603,"preClose":0.266599,"changeRateYTD":-0.000079,"changeRateWTD":0.000109,"changeRateMTD":0.000052,"changeRateQTD":0.000052,"changeRate5Day":0.000052,"changeRate20Day":0.000199,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.266617,"monthLow":0.266262},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.7564,"change":0.0007,"changeRate":0.00009,"askPrice":7.7565,"bidPrice":7.7563,"high":7.7565,"low":7.7549,"open":7.7556,"preClose":7.7557,"changeRateYTD":-0.008602,"changeRateWTD":-0.000129,"changeRateMTD":-0.003097,"changeRateQTD":-0.003097,"changeRate5Day":-0.000296,"changeRate20Day":-0.002816,"changeRate60Day":0,"amplitude":0.000206,"maxScale":4,"market":"FOREX","monthHigh":7.7564,"monthLow":7.7555},{"symbol":"ZARUSD.FOREX","nameCN":"ZAR/USD","secType":"FOREX","latestPrice":0.05376,"change":0.00002,"changeRate":0.000372,"askPrice":0.05378,"bidPrice":0.05374,"high":0.05389,"low":0.05368,"open":0.05373,"preClose":0.05374,"changeRateYTD":0.009767,"changeRateWTD":0.004484,"changeRateMTD":-0.015565,"changeRateQTD":-0.015565,"changeRate5Day":0.010716,"changeRate20Day":0.00693,"changeRate60Day":0,"amplitude":0.003908,"maxScale":5,"market":"FOREX","monthHigh":0.05376,"monthLow":0.05373},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":7.2725,"change":0.0034,"changeRate":0.000468,"askPrice":7.2727,"bidPrice":7.2722,"high":7.2726,"low":7.2684,"open":7.2689,"preClose":7.2691,"changeRateYTD":0.002412,"changeRateWTD":-0.002223,"changeRateMTD":0.000936,"changeRateQTD":0.000936,"changeRate5Day":-0.002154,"changeRate20Day":-0.001058,"changeRate60Day":0,"amplitude":0.000578,"maxScale":4,"market":"FOREX","monthHigh":7.2725,"monthLow":7.27},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.05101,"change":0.00003,"changeRate":0.000588,"askPrice":0.051026,"bidPrice":0.050994,"high":0.051015,"low":0.050937,"open":0.050983,"preClose":0.05098,"changeRateYTD":-0.125688,"changeRateWTD":-0.004799,"changeRateMTD":0.044238,"changeRateQTD":0.044238,"changeRate5Day":-0.000725,"changeRate20Day":0.016885,"changeRate60Day":0,"amplitude":0.00153,"maxScale":6,"market":"FOREX","monthHigh":0.051006,"monthLow":0.050981},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001056,"change":0.000001,"changeRate":0.000948,"askPrice":0.001057,"bidPrice":0.001055,"high":0.001056,"low":0.001055,"open":0.001056,"preClose":0.001055,"changeRateYTD":0.013436,"changeRateWTD":-0.012161,"changeRateMTD":0.002849,"changeRateQTD":0.002849,"changeRate5Day":-0.013084,"changeRate20Day":0.002849,"changeRate60Day":0,"amplitude":0.000948,"maxScale":6,"market":"FOREX","monthHigh":0.001074,"monthLow":0.000993},{"symbol":"SEKUSD.FOREX","nameCN":"SEK/USD","secType":"FOREX","latestPrice":0.1036,"change":0.0001,"changeRate":0.000966,"askPrice":0.1036,"bidPrice":0.1035,"high":0.1037,"low":0.1033,"open":0.1035,"preClose":0.1035,"changeRateYTD":0.142227,"changeRateWTD":0.002904,"changeRateMTD":0.040161,"changeRateQTD":0.040161,"changeRate5Day":-0.005758,"changeRate20Day":0.011719,"changeRate60Day":0,"amplitude":0.003865,"maxScale":4,"market":"FOREX","monthHigh":0.1036,"monthLow":0.1035},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00631,"change":0.00001,"changeRate":0.001587,"askPrice":0.00634,"bidPrice":0.00627,"high":0.00631,"low":0.00631,"open":0.00631,"preClose":0.0063,"changeRateYTD":-0.015601,"changeRateWTD":-0.001582,"changeRateMTD":-0.007862,"changeRateQTD":-0.007862,"changeRate5Day":-0.001582,"changeRate20Day":-0.004732,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00633,"monthLow":0.00634},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.6414,"change":0.0012,"changeRate":0.001874,"askPrice":0.6416,"bidPrice":0.6412,"high":0.6415,"low":0.6399,"open":0.6402,"preClose":0.6402,"changeRateYTD":-0.008962,"changeRateWTD":0.002814,"changeRateMTD":0.026568,"changeRateQTD":0.026568,"changeRate5Day":0.000468,"changeRate20Day":0.01343,"changeRate60Day":0,"amplitude":0.002499,"maxScale":4,"market":"FOREX","monthHigh":0.6414,"monthLow":0.641},{"symbol":"USDTHB.FOREX","nameCN":"USD/THB","secType":"FOREX","latestPrice":33.47,"change":0.080002,"changeRate":0.002396,"askPrice":33.5,"bidPrice":33.44,"high":33.48,"low":33.35,"open":33.38,"preClose":33.39,"changeRateYTD":-0.100027,"changeRateWTD":-0.002384,"changeRateMTD":-0.014719,"changeRateQTD":-0.014719,"changeRate5Day":0.001496,"changeRate20Day":-0.021059,"changeRate60Day":0,"amplitude":0.003893,"maxScale":2,"market":"FOREX","monthHigh":33.47,"monthLow":33.43}]}}}