Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEK/USD FX SEKUSD.FOREX	0.1104	0.00%	-1.25%	-1.34%	0.00%	+24.04%
SAR/USD FX SARUSD.FOREX	0.266553	0.00%	-0.04%	-0.05%	0.00%	-0.02%
JMD/USD FX JMDUSD.FOREX	0.0064	0.00%	-0.31%	+0.16%	0.00%	+0.79%
IDR/USD FX IDRUSD.FOREX	0.0000596	0.00%	+0.34%	0.00%	0.00%	-2.93%
CLP/USD FX CLPUSD.FOREX	0.001154	0.00%	-0.43%	-0.17%	0.00%	+13.25%
PHP/USD FX PHPUSD.FOREX	0.017356	+0.01%	+0.73%	+2.67%	0.00%	+1.46%
EUR/USD FX EURUSD.FOREX	1.1787	+0.01%	-0.54%	-0.78%	0.00%	+15.00%
MOP/USD FX MOPUSD.FOREX	0.124116	+0.01%	-0.04%	-0.26%	0.00%	-0.32%
USD/NZD FX USDNZD.FOREX	1.6792	+0.02%	+1.30%	+0.32%	0.00%	-6.18%
MXN/USD FX MXNUSD.FOREX	0.057911	+0.03%	-0.58%	+0.55%	0.00%	+22.54%
ZAR/USD FX ZARUSD.FOREX	0.06246	+0.06%	-0.19%	+0.21%	0.00%	+18.18%
XAG/USD FX XAGUSD.FOREX	88.27	+0.07%	+15.22%	-15.07%	0.00%	+181.29%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/basic/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"symbol":"SEKUSD.FOREX","nameCN":"SEK/USD","secType":"FOREX","latestPrice":0.1104,"change":0,"changeRate":0,"askPrice":0.1106,"bidPrice":0.1102,"high":0.1104,"low":0.1103,"open":0.1104,"preClose":0.1104,"changeRateYTD":0.240449,"changeRateWTD":0,"changeRateMTD":-0.015165,"changeRateQTD":0.016575,"changeRate5Day":-0.012522,"changeRate20Day":-0.013405,"changeRate60Day":0,"amplitude":0.000906,"maxScale":4,"market":"FOREX","monthHigh":0.1131,"monthLow":0.1098},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266553,"change":0,"changeRate":0,"askPrice":0.26656,"bidPrice":0.266546,"high":0.266553,"low":0.266543,"open":0.266543,"preClose":0.266553,"changeRateYTD":-0.00024,"changeRateWTD":-0.000135,"changeRateMTD":-0.00024,"changeRateQTD":-0.000214,"changeRate5Day":-0.000375,"changeRate20Day":-0.000454,"changeRate60Day":0,"amplitude":0.000038,"maxScale":6,"market":"FOREX","monthHigh":0.266652,"monthLow":0.26656},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.0064,"change":0,"changeRate":0,"askPrice":0.00643,"bidPrice":0.00636,"high":0.0064,"low":0.0064,"open":0.0064,"preClose":0.0064,"changeRateYTD":0.007874,"changeRateWTD":-0.00156,"changeRateMTD":0.00471,"changeRateQTD":0.015873,"changeRate5Day":-0.003115,"changeRate20Day":0.001565,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00641,"monthLow":0.00641},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000596,"change":0,"changeRate":0,"askPrice":0.0000596,"bidPrice":0.0000595,"high":0.0000596,"low":0.0000596,"open":0.0000596,"preClose":0.0000596,"changeRateYTD":-0.029316,"changeRateWTD":0.005059,"changeRateMTD":0,"changeRateQTD":-0.006667,"changeRate5Day":0.003367,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0,"maxScale":7,"market":"FOREX","monthHigh":0.0000596,"monthLow":0.0000591},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001154,"change":0,"changeRate":0,"askPrice":0.001155,"bidPrice":0.001152,"high":0.001154,"low":0.001154,"open":0.001154,"preClose":0.001154,"changeRateYTD":0.132483,"changeRateWTD":-0.00173,"changeRateMTD":0.00786,"changeRateQTD":0.038704,"changeRate5Day":-0.004314,"changeRate20Day":-0.00173,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001174,"monthLow":0.001143},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.017356,"change":0.000001,"changeRate":0.000058,"askPrice":0.017374,"bidPrice":0.017338,"high":0.017356,"low":0.017355,"open":0.017355,"preClose":0.017355,"changeRateYTD":0.014555,"changeRateWTD":0.008132,"changeRateMTD":0.022264,"changeRateQTD":0.021482,"changeRate5Day":0.007254,"changeRate20Day":0.026679,"changeRate60Day":0,"amplitude":0.000058,"maxScale":6,"market":"FOREX","monthHigh":0.017375,"monthLow":0.016904},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1787,"change":0.0001,"changeRate":0.000085,"askPrice":1.1788,"bidPrice":1.1786,"high":1.1792,"low":1.1786,"open":1.1786,"preClose":1.1786,"changeRateYTD":0.149951,"changeRateWTD":0.000424,"changeRateMTD":-0.005316,"changeRateQTD":0.003491,"changeRate5Day":-0.0054,"changeRate20Day":-0.007828,"changeRate60Day":0,"amplitude":0.000509,"maxScale":4,"market":"FOREX","monthHigh":1.1928,"monthLow":1.1743},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.124116,"change":0.000015,"changeRate":0.000121,"askPrice":0.124177,"bidPrice":0.124054,"high":0.124116,"low":0.1241,"open":0.124101,"preClose":0.124101,"changeRateYTD":-0.003228,"changeRateWTD":-0.000499,"changeRateMTD":-0.00062,"changeRateQTD":-0.00422,"changeRate5Day":-0.000435,"changeRate20Day":-0.002604,"changeRate60Day":0,"amplitude":0.000129,"maxScale":6,"market":"FOREX","monthHigh":0.124239,"monthLow":0.124162},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.6792,"change":0.0003,"changeRate":0.000179,"askPrice":1.6793,"bidPrice":1.679,"high":1.6806,"low":1.6786,"open":1.6786,"preClose":1.6789,"changeRateYTD":-0.061847,"changeRateWTD":0.003646,"changeRateMTD":0.011018,"changeRateQTD":-0.033053,"changeRate5Day":0.01297,"changeRate20Day":0.003166,"changeRate60Day":0,"amplitude":0.001191,"maxScale":4,"market":"FOREX","monthHigh":1.6866,"monthLow":1.6461},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.057911,"change":0.000015,"changeRate":0.000259,"askPrice":0.057927,"bidPrice":0.057894,"high":0.057911,"low":0.057894,"open":0.057896,"preClose":0.057896,"changeRateYTD":0.225396,"changeRateWTD":-0.007404,"changeRateMTD":0.011405,"changeRateQTD":0.042953,"changeRate5Day":-0.005803,"changeRate20Day":0.005504,"changeRate60Day":0,"amplitude":0.000294,"maxScale":6,"market":"FOREX","monthHigh":0.058519,"monthLow":0.056914},{"symbol":"ZARUSD.FOREX","nameCN":"ZAR/USD","secType":"FOREX","latestPrice":0.06246,"change":0.00004,"changeRate":0.000641,"askPrice":0.0625,"bidPrice":0.06242,"high":0.06253,"low":0.06242,"open":0.06242,"preClose":0.06242,"changeRateYTD":0.181835,"changeRateWTD":0.001764,"changeRateMTD":0.007907,"changeRateQTD":0.031204,"changeRate5Day":-0.001918,"changeRate20Day":0.002086,"changeRate60Day":0,"amplitude":0.001762,"maxScale":5,"market":"FOREX","monthHigh":0.06325,"monthLow":0.06088},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":88.27,"change":0.059998,"changeRate":0.00068,"askPrice":88.2975,"bidPrice":88.2475,"high":88.27,"low":87.97,"open":88.2,"preClose":88.21,"changeRateYTD":1.812938,"changeRateWTD":0.042764,"changeRateMTD":0.042149,"changeRateQTD":0.238182,"changeRate5Day":0.152199,"changeRate20Day":-0.150678,"changeRate60Day":0,"amplitude":0.003401,"maxScale":4,"market":"FOREX"}]}}}