Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CLP/USD FX CLPUSD.FOREX	0.001058	0.00%	-0.28%	+1.44%	0.00%	+1.73%
MOP/USD FX MOPUSD.FOREX	0.12486	+0.06%	+0.01%	+0.11%	0.00%	-0.02%
ZAR/USD FX ZARUSD.FOREX	0.05785	+0.07%	+0.16%	+0.21%	0.00%	+1.67%
ILS/USD FX ILSUSD.FOREX	0.3085	+0.09%	+0.33%	+1.47%	0.00%	+15.43%
USD/SGD FX USDSGD.FOREX	1.3026	+0.10%	-0.17%	+0.31%	0.00%	-1.30%
MXN/USD FX MXNUSD.FOREX	0.054251	+0.14%	+0.34%	+0.21%	0.00%	+8.68%
USD/CHF FX USDCHF.FOREX	0.8066	+0.17%	-0.19%	+0.30%	0.00%	-6.58%
MYR/USD FX MYRUSD.FOREX	0.23999	+0.22%	+0.78%	+1.39%	0.00%	+5.03%
USD/JPY FX USDJPY.FOREX	153.99	+0.37%	-0.15%	+1.12%	0.00%	+1.28%
AUD/USD FX AUDUSD.FOREX	0.6518	+0.37%	-0.31%	+0.05%	0.00%	-0.99%
XAU/USD FX XAUUSD.FOREX	4050.45	+1.27%	+1.22%	-1.46%	0.00%	+47.61%
XAG/USD FX XAGUSD.FOREX	49.17	+1.72%	+2.29%	-6.07%	0.00%	+50.64%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/basic/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001058,"change":0,"changeRate":0,"askPrice":0.001059,"bidPrice":0.001056,"high":0.001058,"low":0.001058,"open":0.001058,"preClose":0.001058,"changeRateYTD":0.017308,"changeRateWTD":-0.002827,"changeRateMTD":-0.002827,"changeRateQTD":0.017308,"changeRate5Day":-0.002827,"changeRate20Day":0.014382,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001066,"monthLow":0.001054},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.12486,"change":0.000078,"changeRate":0.000625,"askPrice":0.124984,"bidPrice":0.124735,"high":0.12486,"low":0.124743,"open":0.124766,"preClose":0.124782,"changeRateYTD":-0.000184,"changeRateWTD":-0.000248,"changeRateMTD":-0.000248,"changeRateQTD":0.001379,"changeRate5Day":0.000064,"changeRate20Day":0.001123,"changeRate60Day":0,"amplitude":0.000938,"maxScale":6,"market":"FOREX","monthHigh":0.124813,"monthLow":0.124828},{"symbol":"ZARUSD.FOREX","nameCN":"ZAR/USD","secType":"FOREX","latestPrice":0.05785,"change":0.00004,"changeRate":0.000692,"askPrice":0.05787,"bidPrice":0.05782,"high":0.0579,"low":0.05771,"open":0.05781,"preClose":0.05781,"changeRateYTD":0.016696,"changeRateWTD":0.002252,"changeRateMTD":0.002252,"changeRateQTD":-0.001036,"changeRate5Day":0.001558,"changeRate20Day":0.002079,"changeRate60Day":0,"amplitude":0.003287,"maxScale":5,"market":"FOREX","monthHigh":0.05789,"monthLow":0.05689},{"symbol":"ILSUSD.FOREX","nameCN":"ILS/USD","secType":"FOREX","latestPrice":0.3085,"change":0.000285,"changeRate":0.000925,"askPrice":0.30889,"bidPrice":0.308109,"high":0.308619,"low":0.307222,"open":0.307791,"preClose":0.308215,"changeRateYTD":0.154341,"changeRateWTD":0.005213,"changeRateMTD":0.005213,"changeRateQTD":0.020638,"changeRate5Day":0.003301,"changeRate20Day":0.014712,"changeRate60Day":0,"amplitude":0.004532,"maxScale":6,"market":"FOREX","monthHigh":0.308223,"monthLow":0.30434},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.3026,"change":0.0013,"changeRate":0.000999,"askPrice":1.303,"bidPrice":1.3022,"high":1.303,"low":1.3014,"open":1.3022,"preClose":1.3013,"changeRateYTD":-0.013032,"changeRateWTD":0.00123,"changeRateMTD":0.00123,"changeRateQTD":0.009689,"changeRate5Day":-0.001686,"changeRate20Day":0.00308,"changeRate60Day":0,"amplitude":0.00123,"maxScale":4,"market":"FOREX","monthHigh":1.3086,"monthLow":1.3009},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.054251,"change":0.000078,"changeRate":0.00144,"askPrice":0.054266,"bidPrice":0.054235,"high":0.05426,"low":0.054178,"open":0.054191,"preClose":0.054173,"changeRateYTD":0.086781,"changeRateWTD":0.007709,"changeRateMTD":0.007709,"changeRateQTD":-0.006319,"changeRate5Day":0.003422,"changeRate20Day":0.00205,"changeRate60Day":0,"amplitude":0.001514,"maxScale":6,"market":"FOREX","monthHigh":0.054254,"monthLow":0.053262},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.8066,"change":0.0014,"changeRate":0.001739,"askPrice":0.8068,"bidPrice":0.8063,"high":0.8074,"low":0.8054,"open":0.8057,"preClose":0.8052,"changeRateYTD":-0.065786,"changeRateWTD":0.00261,"changeRateMTD":0.00261,"changeRateQTD":0.012808,"changeRate5Day":-0.001856,"changeRate20Day":0.002984,"changeRate60Day":0,"amplitude":0.002484,"maxScale":4,"market":"FOREX","monthHigh":0.8124,"monthLow":0.8033},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.23999,"change":0.00052,"changeRate":0.002171,"askPrice":0.2401,"bidPrice":0.23987,"high":0.24019,"low":0.23947,"open":0.23947,"preClose":0.23947,"changeRateYTD":0.05033,"changeRateWTD":0.005067,"changeRateMTD":0.005067,"changeRateQTD":0.009974,"changeRate5Day":0.007811,"changeRate20Day":0.013942,"changeRate60Day":0,"amplitude":0.003007,"maxScale":5,"market":"FOREX","monthHigh":0.24004,"monthLow":0.23781},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":153.99,"change":0.560013,"changeRate":0.00365,"askPrice":153.99,"bidPrice":153.98,"high":154,"low":153.52,"open":153.75,"preClose":153.43,"changeRateYTD":0.012826,"changeRateWTD":-0.00013,"changeRateMTD":-0.00013,"changeRateQTD":0.041036,"changeRate5Day":-0.001491,"changeRate20Day":0.011163,"changeRate60Day":0,"amplitude":0.003128,"maxScale":2,"market":"FOREX","monthHigh":154.48,"monthLow":152.83},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.6518,"change":0.0024,"changeRate":0.003696,"askPrice":0.6519,"bidPrice":0.6516,"high":0.6523,"low":0.649,"open":0.6498,"preClose":0.6494,"changeRateYTD":-0.009874,"changeRateWTD":-0.004125,"changeRateMTD":-0.004125,"changeRateQTD":-0.014515,"changeRate5Day":-0.003059,"changeRate20Day":0.00046,"changeRate60Day":0,"amplitude":0.005082,"maxScale":4,"market":"FOREX","monthHigh":0.6562,"monthLow":0.6459},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":4050.45,"change":50.820068,"changeRate":0.012706,"askPrice":4050.85,"bidPrice":4050.05,"high":4053.17,"low":3997.9,"open":3999.94,"preClose":3999.63,"changeRateYTD":0.476111,"changeRateWTD":0.011929,"changeRateMTD":0.011929,"changeRateQTD":0.049592,"changeRate5Day":0.012182,"changeRate20Day":-0.014633,"changeRate60Day":0,"amplitude":0.013819,"maxScale":4,"market":"FOREX"},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":49.17,"change":0.829998,"changeRate":0.01717,"askPrice":49.2014,"bidPrice":49.1383,"high":49.32,"low":48.32,"open":48.34,"preClose":48.34,"changeRateYTD":0.506434,"changeRateWTD":0.010066,"changeRateMTD":0.010066,"changeRateQTD":0.053568,"changeRate5Day":0.022883,"changeRate20Day":-0.060745,"changeRate60Day":0,"amplitude":0.020687,"maxScale":4,"market":"FOREX"}]}}}