Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ZAR/USD FX ZARUSD.FOREX	0.06243	+0.13%	-0.24%	+0.16%	0.00%	+18.13%
KRW/USD FX KRWUSD.FOREX	0.00069221	+0.14%	-0.02%	+0.08%	0.00%	+1.59%
USD/CAD FX USDCAD.FOREX	1.3702	+0.15%	+0.47%	-0.04%	0.00%	-7.04%
JMD/USD FX JMDUSD.FOREX	0.00642	+0.16%	0.00%	+0.47%	0.00%	+1.10%
BRL/USD FX BRLUSD.FOREX	0.19353	+0.19%	+1.11%	+2.21%	0.00%	+13.10%
MYR/USD FX MYRUSD.FOREX	0.25701	+0.31%	+0.30%	+4.01%	0.00%	+14.50%
COP/USD FX COPUSD.FOREX	0.0002707	+0.37%	-0.77%	0.00%	0.00%	+13.93%
USD/NZD FX USDNZD.FOREX	1.6794	+0.38%	+1.31%	+0.33%	0.00%	-6.17%
ARS/USD FX ARSUSD.FOREX	0.000731	+0.55%	+2.24%	+5.03%	0.00%	-22.97%
PHP/USD FX PHPUSD.FOREX	0.017357	+0.82%	+0.73%	+2.67%	0.00%	+1.46%
XAU/USD FX XAUUSD.FOREX	5231.6	+2.49%	+4.79%	+4.41%	0.00%	+86.75%
XAG/USD FX XAGUSD.FOREX	88.62	+4.69%	+15.68%	-14.73%	0.00%	+182.41%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/basic/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"symbol":"ZARUSD.FOREX","nameCN":"ZAR/USD","secType":"FOREX","latestPrice":0.06243,"change":0.00008,"changeRate":0.001283,"askPrice":0.06244,"bidPrice":0.06241,"high":0.06269,"low":0.06224,"open":0.06229,"preClose":0.06235,"changeRateYTD":0.181268,"changeRateWTD":0.001283,"changeRateMTD":0.007423,"changeRateQTD":0.030708,"changeRate5Day":-0.002397,"changeRate20Day":0.001604,"changeRate60Day":0,"amplitude":0.007217,"maxScale":5,"market":"FOREX","monthHigh":0.06325,"monthLow":0.06088},{"symbol":"KRWUSD.FOREX","nameCN":"KRW/USD","secType":"FOREX","latestPrice":0.00069221,"change":0.000001,"changeRate":0.001446,"askPrice":0.00069223,"bidPrice":0.00069218,"high":0.00069493,"low":0.00069092,"open":0.00069092,"preClose":0.00069147,"changeRateYTD":0.015924,"changeRateWTD":0.00107,"changeRateMTD":0.004265,"changeRateQTD":-0.00278,"changeRate5Day":-0.000217,"changeRate20Day":0.000839,"changeRate60Day":0,"amplitude":0.005799,"maxScale":7,"market":"FOREX","monthHigh":0.00069793,"monthLow":0.00067787},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3702,"change":0.002,"changeRate":0.001462,"askPrice":1.3703,"bidPrice":1.37,"high":1.3703,"low":1.3649,"open":1.3677,"preClose":1.3682,"changeRateYTD":-0.070358,"changeRateWTD":0.001462,"changeRateMTD":0.006242,"changeRateQTD":-0.001676,"changeRate5Day":0.004693,"changeRate20Day":-0.000438,"changeRate60Day":0,"amplitude":0.003947,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3505},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00642,"change":0.00001,"changeRate":0.00156,"askPrice":0.00645,"bidPrice":0.00638,"high":0.00642,"low":0.0064,"open":0.00641,"preClose":0.00641,"changeRateYTD":0.011024,"changeRateWTD":0.00156,"changeRateMTD":0.007849,"changeRateQTD":0.019048,"changeRate5Day":0,"changeRate20Day":0.004695,"changeRate60Day":0,"amplitude":0.00312,"maxScale":5,"market":"FOREX","monthHigh":0.00641,"monthLow":0.00641},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.19353,"change":0.00036,"changeRate":0.001864,"askPrice":0.19354,"bidPrice":0.19352,"high":0.1946,"low":0.19265,"open":0.19317,"preClose":0.19317,"changeRateYTD":0.130961,"changeRateWTD":0.001864,"changeRateMTD":0.017508,"changeRateQTD":0.06009,"changeRate5Day":0.011076,"changeRate20Day":0.022129,"changeRate60Day":0,"amplitude":0.010095,"maxScale":5,"market":"FOREX","monthHigh":0.19458,"monthLow":0.18911},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.25701,"change":0.00079,"changeRate":0.003083,"askPrice":0.2572,"bidPrice":0.25681,"high":0.25744,"low":0.25622,"open":0.25622,"preClose":0.25622,"changeRateYTD":0.144964,"changeRateWTD":0.003083,"changeRateMTD":0.013127,"changeRateQTD":0.042172,"changeRate5Day":0.002966,"changeRate20Day":0.040105,"changeRate60Day":0,"amplitude":0.004761,"maxScale":5,"market":"FOREX","monthHigh":0.25727,"monthLow":0.25246},{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.0002707,"change":0.000001,"changeRate":0.003705,"askPrice":0.0002708,"bidPrice":0.0002705,"high":0.0002714,"low":0.0002694,"open":0.0002703,"preClose":0.0002699,"changeRateYTD":0.13931,"changeRateWTD":0.002964,"changeRateMTD":-0.004047,"changeRateQTD":0.020739,"changeRate5Day":-0.007698,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.00741,"maxScale":6,"market":"FOREX","monthHigh":0.0002779,"monthLow":0.0002693},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.6794,"change":0.0063,"changeRate":0.003765,"askPrice":1.6795,"bidPrice":1.6793,"high":1.6803,"low":1.6656,"open":1.6731,"preClose":1.6731,"changeRateYTD":-0.061735,"changeRateWTD":0.003765,"changeRateMTD":0.011139,"changeRateQTD":-0.032938,"changeRate5Day":0.01309,"changeRate20Day":0.003286,"changeRate60Day":0,"amplitude":0.008786,"maxScale":4,"market":"FOREX","monthHigh":1.6866,"monthLow":1.6461},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000731,"change":0.000004,"changeRate":0.005502,"askPrice":0.000731,"bidPrice":0.00073,"high":0.000735,"low":0.000727,"open":0.000727,"preClose":0.000727,"changeRateYTD":-0.229716,"changeRateWTD":0.005502,"changeRateMTD":0.057887,"changeRateQTD":0.060958,"changeRate5Day":0.022378,"changeRate20Day":0.050287,"changeRate60Day":0,"amplitude":0.011004,"maxScale":4,"market":"FOREX","monthHigh":0.000734,"monthLow":0.000689},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.017357,"change":0.000141,"changeRate":0.00819,"askPrice":0.017371,"bidPrice":0.017343,"high":0.017387,"low":0.017188,"open":0.017229,"preClose":0.017216,"changeRateYTD":0.014614,"changeRateWTD":0.00819,"changeRateMTD":0.022323,"changeRateQTD":0.021541,"changeRate5Day":0.007312,"changeRate20Day":0.026738,"changeRate60Day":0,"amplitude":0.011559,"maxScale":6,"market":"FOREX","monthHigh":0.017375,"monthLow":0.016904},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":5231.6,"change":127.25,"changeRate":0.02493,"askPrice":5232.3,"bidPrice":5230.89,"high":5237.9,"low":5102.7,"open":5102.84,"preClose":5104.35,"changeRateYTD":0.867495,"changeRateWTD":0.02493,"changeRateMTD":0.075277,"changeRateQTD":0.212394,"changeRate5Day":0.047896,"changeRate20Day":0.044117,"changeRate60Day":0,"amplitude":0.026487,"maxScale":4,"market":"FOREX"},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":88.62,"change":3.970001,"changeRate":0.046899,"askPrice":88.6427,"bidPrice":88.6063,"high":89.06,"low":84.65,"open":84.65,"preClose":84.65,"changeRateYTD":1.824092,"changeRateWTD":0.046899,"changeRateMTD":0.046281,"changeRateQTD":0.243092,"changeRate5Day":0.156768,"changeRate20Day":-0.147311,"changeRate60Day":0,"amplitude":0.052097,"maxScale":4,"market":"FOREX"}]}}}