Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USD/SGD FX USDSGD.FOREX	1.2802	+0.22%	+0.18%	+1.26%	0.00%	-0.77%
BRL/USD FX BRLUSD.FOREX	0.2007	0.00%	+3.84%	+2.52%	0.00%	+6.83%
USD/CAD FX USDCAD.FOREX	1.4227	+0.14%	-0.04%	+3.05%	0.00%	+2.20%
PHP/USD FX PHPUSD.FOREX	0.015916	-0.11%	-0.25%	-0.54%	0.00%	-7.24%
MYR/USD FX MYRUSD.FOREX	0.24462	-0.07%	-0.24%	-0.65%	0.00%	+2.90%
USD/CNH FX USDCNH.FOREX	6.7078	+0.09%	-0.02%	+0.02%	0.00%	-5.90%
COP/USD FX COPUSD.FOREX	0.0003093	0.00%	+1.88%	-4.15%	0.00%	+21.34%
MOP/USD FX MOPUSD.FOREX	0.123655	0.00%	-0.01%	-0.06%	0.00%	-0.83%
SAR/USD FX SARUSD.FOREX	0.266383	-0.01%	+0.02%	+0.02%	0.00%	-0.10%
USD/HKD FX USDHKD.FOREX	7.84797	+0.00%	+0.01%	+0.07%	0.00%	+0.84%
ARS/USD FX ARSUSD.FOREX	0.000658	0.00%	+0.30%	-0.45%	0.00%	-7.58%
JMD/USD FX JMDUSD.FOREX	0.0063	0.00%	-0.16%	-0.79%	0.00%	+0.96%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2802,"change":0.0028,"changeRate":0.002192,"askPrice":1.2802,"bidPrice":1.2801,"high":1.2803,"low":1.2772,"open":1.2773,"preClose":1.2774,"changeRateYTD":-0.007674,"changeRateWTD":0.000625,"changeRateMTD":0.0018,"changeRateQTD":0.0018,"changeRate5Day":0.0018,"changeRate20Day":0.012576,"changeRate60Day":0,"amplitude":0.002427,"maxScale":5,"market":"FOREX","monthHigh":1.2824,"monthLow":1.2769},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.2007,"change":0,"changeRate":0,"askPrice":0.20076,"bidPrice":0.20064,"high":0.20098,"low":0.20055,"open":0.20071,"preClose":0.2007,"changeRateYTD":0.068292,"changeRateWTD":0.046021,"changeRateMTD":0.03839,"changeRateQTD":0.03839,"changeRate5Day":0.03839,"changeRate20Day":0.025183,"changeRate60Day":0,"amplitude":0.002142,"maxScale":5,"market":"FOREX","monthHigh":0.2022,"monthLow":0.19089},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.4227,"change":0.002,"changeRate":0.001408,"askPrice":1.42312,"bidPrice":1.42231,"high":1.4234,"low":1.4204,"open":1.4207,"preClose":1.4207,"changeRateYTD":0.021981,"changeRateWTD":-0.001684,"changeRateMTD":-0.000351,"changeRateQTD":-0.000351,"changeRate5Day":-0.000351,"changeRate20Day":0.030494,"changeRate60Day":0,"amplitude":0.002112,"maxScale":5,"market":"FOREX","monthHigh":1.4293,"monthLow":1.4207},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.015916,"change":-0.000018,"changeRate":-0.00113,"askPrice":0.015927,"bidPrice":0.015905,"high":0.015942,"low":0.015911,"open":0.015934,"preClose":0.015934,"changeRateYTD":-0.072386,"changeRateWTD":-0.004752,"changeRateMTD":-0.002507,"changeRateQTD":-0.002507,"changeRate5Day":-0.002507,"changeRate20Day":-0.005374,"changeRate60Day":0,"amplitude":0.001946,"maxScale":6,"market":"FOREX","monthHigh":0.015995,"monthLow":0.015918},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.24462,"change":-0.00018,"changeRate":-0.000735,"askPrice":0.24474,"bidPrice":0.2445,"high":0.24489,"low":0.24459,"open":0.24471,"preClose":0.2448,"changeRateYTD":0.028982,"changeRateWTD":-0.000858,"changeRateMTD":-0.002447,"changeRateQTD":-0.002447,"changeRate5Day":-0.002447,"changeRate20Day":-0.006498,"changeRate60Day":0,"amplitude":0.001226,"maxScale":5,"market":"FOREX","monthHigh":0.2448,"monthLow":0.24471},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.7078,"change":0.0063,"changeRate":0.00094,"askPrice":6.708,"bidPrice":6.7076,"high":6.7079,"low":6.7009,"open":6.7017,"preClose":6.7015,"changeRateYTD":-0.05903,"changeRateWTD":0.000209,"changeRateMTD":-0.000164,"changeRateQTD":-0.000164,"changeRate5Day":-0.000164,"changeRate20Day":0.000194,"changeRate60Day":0,"amplitude":0.001045,"maxScale":5,"market":"FOREX","monthHigh":6.7222,"monthLow":6.6995},{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.0003093,"change":0,"changeRate":0,"askPrice":0.0003094,"bidPrice":0.0003091,"high":0.0003096,"low":0.0003093,"open":0.0003096,"preClose":0.0003095,"changeRateYTD":0.213417,"changeRateWTD":0.007164,"changeRateMTD":0.018775,"changeRateQTD":0.018775,"changeRate5Day":0.018775,"changeRate20Day":-0.041525,"changeRate60Day":0,"amplitude":0.000969,"maxScale":6,"market":"FOREX","monthHigh":0.0003151,"monthLow":0.0002991},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.123655,"change":0,"changeRate":0,"askPrice":0.123716,"bidPrice":0.123594,"high":0.123717,"low":0.12361,"open":0.123655,"preClose":0.123655,"changeRateYTD":-0.008285,"changeRateWTD":-0.000065,"changeRateMTD":-0.000065,"changeRateQTD":-0.000065,"changeRate5Day":-0.000065,"changeRate20Day":-0.000622,"changeRate60Day":0,"amplitude":0.000865,"maxScale":6,"market":"FOREX","monthHigh":0.12364,"monthLow":0.123701},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266383,"change":-0.000025,"changeRate":-0.000094,"askPrice":0.266397,"bidPrice":0.266368,"high":0.266408,"low":0.266294,"open":0.266408,"preClose":0.266408,"changeRateYTD":-0.001013,"changeRateWTD":0.000135,"changeRateMTD":0.000214,"changeRateQTD":0.000214,"changeRate5Day":0.000214,"changeRate20Day":0.000225,"changeRate60Day":0,"amplitude":0.000428,"maxScale":6,"market":"FOREX","monthHigh":0.266411,"monthLow":0.266205},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.84797,"change":0.00031,"changeRate":0.00004,"askPrice":7.84812,"bidPrice":7.84782,"high":7.84862,"low":7.84689,"open":7.8476,"preClose":7.84766,"changeRateYTD":0.008374,"changeRateWTD":0.000126,"changeRateMTD":0.000149,"changeRateQTD":0.000149,"changeRate5Day":0.000149,"changeRate20Day":0.000703,"changeRate60Day":0,"amplitude":0.00022,"maxScale":5,"market":"FOREX","monthHigh":7.84837,"monthLow":7.8448},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000658,"change":0,"changeRate":0,"askPrice":0.000658,"bidPrice":0.000657,"high":0.000658,"low":0.000658,"open":0.000658,"preClose":0.000658,"changeRateYTD":-0.075843,"changeRateWTD":0.003049,"changeRateMTD":0.003049,"changeRateQTD":0.003049,"changeRate5Day":0.003049,"changeRate20Day":-0.004539,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.000658,"monthLow":0.000656},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.0063,"change":0,"changeRate":0,"askPrice":0.00633,"bidPrice":0.00626,"high":0.0063,"low":0.0063,"open":0.0063,"preClose":0.0063,"changeRateYTD":0.009615,"changeRateWTD":-0.001585,"changeRateMTD":-0.001585,"changeRateQTD":-0.001585,"changeRate5Day":-0.001585,"changeRate20Day":-0.007874,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00629,"monthLow":0.00633}]}}}