Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MOP/USD FX MOPUSD.FOREX	0.12486	+0.06%	+0.01%	+0.11%	0.00%	-0.02%
USD/CNH FX USDCNH.FOREX	7.1234	-0.02%	-0.03%	-0.20%	0.00%	+0.03%
INR/USD FX INRUSD.FOREX	0.011279	0.00%	+0.12%	+0.11%	0.00%	-5.17%
USD/HKD FX USDHKD.FOREX	7.776	-0.01%	+0.05%	-0.06%	0.00%	+0.04%
SAR/USD FX SARUSD.FOREX	0.266642	0.00%	+0.00%	0.00%	0.00%	+0.14%
ARS/USD FX ARSUSD.FOREX	0.000706	0.00%	+4.44%	-4.85%	0.00%	-30.17%
BRL/USD FX BRLUSD.FOREX	0.18754	0.00%	+0.86%	+3.54%	0.00%	+8.56%
RUB/USD FX RUBUSD.FOREX	0.012354	0.00%	-0.19%	+0.84%	0.00%	+19.91%
COP/USD FX COPUSD.FOREX	0.0002646	0.00%	+2.12%	+3.85%	0.00%	+17.13%
PEN/USD FX PENUSD.FOREX	0.2962	0.00%	+0.03%	+1.44%	0.00%	+11.82%
JMD/USD FX JMDUSD.FOREX	0.00622	-0.16%	-0.32%	0.00%	0.00%	-1.74%
CLP/USD FX CLPUSD.FOREX	0.001058	0.00%	-0.28%	+1.44%	0.00%	+1.73%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.12486,"change":0.000078,"changeRate":0.000625,"askPrice":0.124984,"bidPrice":0.124735,"high":0.12486,"low":0.124743,"open":0.124766,"preClose":0.124782,"changeRateYTD":-0.000184,"changeRateWTD":-0.000248,"changeRateMTD":-0.000248,"changeRateQTD":0.001379,"changeRate5Day":0.000064,"changeRate20Day":0.001123,"changeRate60Day":0,"amplitude":0.000938,"maxScale":6,"market":"FOREX","monthHigh":0.124813,"monthLow":0.124828},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":7.1234,"change":-0.0015,"changeRate":-0.000211,"askPrice":7.1236,"bidPrice":7.1231,"high":7.1272,"low":7.1211,"open":7.1263,"preClose":7.1249,"changeRateYTD":0.000253,"changeRateWTD":0.00014,"changeRateMTD":0.00014,"changeRateQTD":-0.000729,"changeRate5Day":-0.000337,"changeRate20Day":-0.002045,"changeRate60Day":0,"amplitude":0.000856,"maxScale":4,"market":"FOREX","monthHigh":7.1382,"monthLow":7.1144},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.011279,"change":0,"changeRate":0,"askPrice":0.011279,"bidPrice":0.011278,"high":0.011284,"low":0.011279,"open":0.011281,"preClose":0.011279,"changeRateYTD":-0.051707,"changeRateWTD":0.001154,"changeRateMTD":0.001154,"changeRateQTD":0.002043,"changeRate5Day":0.001154,"changeRate20Day":0.001065,"changeRate60Day":0,"amplitude":0.000443,"maxScale":6,"market":"FOREX","monthHigh":0.01132,"monthLow":0.011261},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.776,"change":-0.001,"changeRate":-0.000129,"askPrice":7.776,"bidPrice":7.7759,"high":7.7777,"low":7.7751,"open":7.7767,"preClose":7.777,"changeRateYTD":0.00036,"changeRateWTD":0.000721,"changeRateMTD":0.000721,"changeRateQTD":-0.000861,"changeRate5Day":0.00045,"changeRate20Day":-0.000578,"changeRate60Day":0,"amplitude":0.000334,"maxScale":4,"market":"FOREX","monthHigh":7.7781,"monthLow":7.771},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266642,"change":0,"changeRate":0,"askPrice":0.266667,"bidPrice":0.266617,"high":0.266642,"low":0.266621,"open":0.266642,"preClose":0.266642,"changeRateYTD":0.001359,"changeRateWTD":-0.000015,"changeRateMTD":-0.000015,"changeRateQTD":-0.000041,"changeRate5Day":0.000015,"changeRate20Day":-0.000011,"changeRate60Day":0,"amplitude":0.000079,"maxScale":6,"market":"FOREX","monthHigh":0.266645,"monthLow":0.266631},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000706,"change":0,"changeRate":0,"askPrice":0.000707,"bidPrice":0.000705,"high":0.000706,"low":0.000706,"open":0.000706,"preClose":0.000706,"changeRateYTD":-0.301681,"changeRateWTD":0.020231,"changeRateMTD":0.020231,"changeRateQTD":-0.026207,"changeRate5Day":0.044379,"changeRate20Day":-0.048517,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.000705,"monthLow":0.000675},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.18754,"change":0,"changeRate":0,"askPrice":0.18754,"bidPrice":0.18753,"high":0.18754,"low":0.18754,"open":0.18754,"preClose":0.18754,"changeRateYTD":0.085552,"changeRateWTD":0.008551,"changeRateMTD":0.008551,"changeRateQTD":-0.00181,"changeRate5Day":0.008551,"changeRate20Day":0.035389,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.18758,"monthLow":0.18503},{"symbol":"RUBUSD.FOREX","nameCN":"RUB/USD","secType":"FOREX","latestPrice":0.012354,"change":0,"changeRate":0,"askPrice":0.012354,"bidPrice":0.012353,"high":0.012354,"low":0.012354,"open":0.012354,"preClose":0.012354,"changeRateYTD":0.199068,"changeRateWTD":-0.001858,"changeRateMTD":-0.001858,"changeRateQTD":0.024123,"changeRate5Day":-0.001858,"changeRate20Day":0.008407,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.012442,"monthLow":0.012256},{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.0002646,"change":0,"changeRate":0,"askPrice":0.0002647,"bidPrice":0.0002644,"high":0.0002646,"low":0.0002646,"open":0.0002646,"preClose":0.0002646,"changeRateYTD":0.171315,"changeRateWTD":0.021227,"changeRateMTD":0.021227,"changeRateQTD":0.038054,"changeRate5Day":0.021227,"changeRate20Day":0.038462,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.0002653,"monthLow":0.0002574},{"symbol":"PENUSD.FOREX","nameCN":"PEN/USD","secType":"FOREX","latestPrice":0.2962,"change":0,"changeRate":0,"askPrice":0.2963,"bidPrice":0.2961,"high":0.2962,"low":0.2962,"open":0.2962,"preClose":0.2962,"changeRateYTD":0.118158,"changeRateWTD":-0.002694,"changeRateMTD":-0.002694,"changeRateQTD":0.028115,"changeRate5Day":0.000338,"changeRate20Day":0.014384,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.2972,"monthLow":0.295},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00622,"change":-0.00001,"changeRate":-0.001605,"askPrice":0.00625,"bidPrice":0.00618,"high":0.00622,"low":0.00622,"open":0.00622,"preClose":0.00623,"changeRateYTD":-0.017378,"changeRateWTD":-0.001605,"changeRateMTD":-0.001605,"changeRateQTD":-0.003205,"changeRate5Day":-0.003205,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00621,"monthLow":0.00625},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001058,"change":0,"changeRate":0,"askPrice":0.001059,"bidPrice":0.001056,"high":0.001058,"low":0.001058,"open":0.001058,"preClose":0.001058,"changeRateYTD":0.017308,"changeRateWTD":-0.002827,"changeRateMTD":-0.002827,"changeRateQTD":0.017308,"changeRate5Day":-0.002827,"changeRate20Day":0.014382,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001066,"monthLow":0.001054}]}}}