Live Fx Rates - Currency Cross Rates & Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SAR/HKD FX SARHKD.FOREX	2.0676	+0.00%	-0.06%	-0.33%	0.00%	-0.92%
PEN/HKD FX PENHKD.FOREX	2.1179	0.00%	+0.72%	-0.07%	0.00%	+0.63%
AUD/JPY FX AUDJPY.FOREX	91.34	0.00%	+1.42%	-2.48%	0.00%	-7.53%
MOP/HKD FX MOPHKD.FOREX	0.9704	0.00%	0.00%	+0.01%	0.00%	+0.01%
ARS/HKD FX ARSHKD.FOREX	0.0066	0.00%	-1.49%	-9.59%	0.00%	-27.47%
RUB/HKD FX RUBHKD.FOREX	0.0946	0.00%	+1.18%	+2.38%	0.00%	+11.95%
PHP/HKD FX PHPHKD.FOREX	0.1391	0.00%	+1.38%	+2.05%	0.00%	-0.14%
COP/HKD FX COPHKD.FOREX	0.001829	0.00%	+1.55%	-2.35%	0.00%	-9.77%
CAD/JPY FX CADJPY.FOREX	103.04	0.00%	+1.61%	-1.01%	0.00%	-7.88%
EUR/CHF FX EURCHF.FOREX	0.936	0.00%	-0.45%	-2.24%	0.00%	-3.81%
EUR/SGD FX EURSGD.FOREX	1.4798	0.00%	-0.67%	+1.32%	0.00%	+1.59%
CHF/JPY FX CHFJPY.FOREX	173.03	0.00%	-0.18%	+2.04%	0.00%	+3.15%
GBP/AUD FX GBPAUD.FOREX	2.0824	0.00%	-0.08%	+0.59%	0.00%	+7.49%
INR/HKD FX INRHKD.FOREX	0.0917	0.00%	+0.88%	+0.66%	0.00%	-2.34%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/cross/top-range?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:2,packageName:\"package_cross_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":3,"list":[{"symbol":"SARHKD.FOREX","nameCN":"SAR/HKD","secType":"FOREX","latestPrice":2.0676,"change":-0.0001,"changeRate":-0.000048,"askPrice":2.0679,"bidPrice":2.0673,"high":2.0677,"low":2.0676,"open":2.0677,"preClose":2.0677,"changeRateYTD":-0.009153,"changeRateWTD":-0.000145,"changeRateMTD":-0.003182,"changeRateQTD":-0.003182,"changeRate5Day":-0.00058,"changeRate20Day":-0.003278,"changeRate60Day":0,"amplitude":0.000048,"maxScale":4,"market":"FOREX","monthHigh":2.0748,"monthLow":2.0645},{"symbol":"PENHKD.FOREX","nameCN":"PEN/HKD","secType":"FOREX","latestPrice":2.1179,"change":0,"changeRate":0,"askPrice":2.1206,"bidPrice":2.1151,"high":2.1179,"low":2.1178,"open":2.1179,"preClose":2.1179,"changeRateYTD":0.006272,"changeRateWTD":0.001845,"changeRateMTD":0.000331,"changeRateQTD":0.000331,"changeRate5Day":0.007229,"changeRate20Day":-0.000708,"changeRate60Day":0,"amplitude":0.000047,"maxScale":4,"market":"FOREX","monthHigh":2.1282,"monthLow":2.0624},{"symbol":"AUDJPY.FOREX","nameCN":"AUD/JPY","secType":"FOREX","latestPrice":91.34,"change":0,"changeRate":0,"askPrice":91.4,"bidPrice":91.28,"high":91.34,"low":91.34,"open":91.34,"preClose":91.34,"changeRateYTD":-0.075319,"changeRateWTD":-0.003382,"changeRateMTD":-0.020693,"changeRateQTD":-0.020693,"changeRate5Day":0.014213,"changeRate20Day":-0.02477,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":94.52,"monthLow":86.15},{"symbol":"MOPHKD.FOREX","nameCN":"MOP/HKD","secType":"FOREX","latestPrice":0.9704,"change":0,"changeRate":0,"askPrice":0.9709,"bidPrice":0.9699,"high":0.9704,"low":0.9704,"open":0.9704,"preClose":0.9704,"changeRateYTD":0.000103,"changeRateWTD":0,"changeRateMTD":-0.000103,"changeRateQTD":-0.000103,"changeRate5Day":0,"changeRate20Day":0.000103,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.9707,"monthLow":0.9691},{"symbol":"ARSHKD.FOREX","nameCN":"ARS/HKD","secType":"FOREX","latestPrice":0.0066,"change":0,"changeRate":0,"askPrice":0.0066,"bidPrice":0.0066,"high":0.0066,"low":0.0066,"open":0.0066,"preClose":0.0066,"changeRateYTD":-0.274725,"changeRateWTD":0,"changeRateMTD":-0.09589,"changeRateQTD":-0.09589,"changeRate5Day":-0.014925,"changeRate20Day":-0.09589,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.0073,"monthLow":0.0064},{"symbol":"RUBHKD.FOREX","nameCN":"RUB/HKD","secType":"FOREX","latestPrice":0.0946,"change":0,"changeRate":0,"askPrice":0.0946,"bidPrice":0.0946,"high":0.0946,"low":0.0946,"open":0.0946,"preClose":0.0946,"changeRateYTD":0.119527,"changeRateWTD":0.007455,"changeRateMTD":0.009605,"changeRateQTD":0.009605,"changeRate5Day":0.011765,"changeRate20Day":0.02381,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.0966,"monthLow":0.0887},{"symbol":"PHPHKD.FOREX","nameCN":"PHP/HKD","secType":"FOREX","latestPrice":0.1391,"change":0,"changeRate":0,"askPrice":0.1391,"bidPrice":0.139,"high":0.1391,"low":0.1391,"open":0.1391,"preClose":0.1391,"changeRateYTD":-0.001436,"changeRateWTD":0.007241,"changeRateMTD":0.023547,"changeRateQTD":0.023547,"changeRate5Day":0.013848,"changeRate20Day":0.020543,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.1391,"monthLow":0.1348},{"symbol":"COPHKD.FOREX","nameCN":"COP/HKD","secType":"FOREX","latestPrice":0.001829,"change":0,"changeRate":0,"askPrice":0.001831,"bidPrice":0.001827,"high":0.001829,"low":0.001829,"open":0.001829,"preClose":0.001829,"changeRateYTD":-0.097681,"changeRateWTD":-0.004897,"changeRateMTD":-0.020354,"changeRateQTD":-0.020354,"changeRate5Day":0.015547,"changeRate20Day":-0.023492,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001894,"monthLow":0.001738},{"symbol":"CADJPY.FOREX","nameCN":"CAD/JPY","secType":"FOREX","latestPrice":103.04,"change":0,"changeRate":0,"askPrice":103.09,"bidPrice":102.99,"high":103.04,"low":103.04,"open":103.04,"preClose":103.04,"changeRateYTD":-0.078766,"changeRateWTD":-0.003963,"changeRateMTD":-0.010278,"changeRateQTD":-0.010278,"changeRate5Day":0.016073,"changeRate20Day":-0.010087,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":104.65,"monthLow":101.46},{"symbol":"EURCHF.FOREX","nameCN":"EUR/CHF","secType":"FOREX","latestPrice":0.936,"change":0,"changeRate":0,"askPrice":0.9363,"bidPrice":0.9356,"high":0.936,"low":0.936,"open":0.936,"preClose":0.936,"changeRateYTD":-0.038126,"changeRateWTD":-0.004891,"changeRateMTD":-0.021228,"changeRateQTD":-0.021228,"changeRate5Day":-0.004467,"changeRate20Day":-0.022352,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.9632,"monthLow":0.9225},{"symbol":"EURSGD.FOREX","nameCN":"EUR/SGD","secType":"FOREX","latestPrice":1.4798,"change":0,"changeRate":0,"askPrice":1.4802,"bidPrice":1.4793,"high":1.4798,"low":1.4798,"open":1.4798,"preClose":1.4798,"changeRateYTD":0.015858,"changeRateWTD":-0.009704,"changeRateMTD":0.019006,"changeRateQTD":0.019006,"changeRate5Day":-0.006712,"changeRate20Day":0.013215,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":1.5112,"monthLow":1.4484},{"symbol":"CHFJPY.FOREX","nameCN":"CHF/JPY","secType":"FOREX","latestPrice":173.03,"change":0,"changeRate":0,"askPrice":173.15,"bidPrice":172.91,"high":173.03,"low":173.03,"open":173.03,"preClose":173.03,"changeRateYTD":0.031537,"changeRateWTD":0.001911,"changeRateMTD":0.022575,"changeRateQTD":0.022575,"changeRate5Day":-0.001846,"changeRate20Day":0.020405,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":175.7,"monthLow":168.21},{"symbol":"GBPAUD.FOREX","nameCN":"GBP/AUD","secType":"FOREX","latestPrice":2.0824,"change":0,"changeRate":0,"askPrice":2.0843,"bidPrice":2.0805,"high":2.0824,"low":2.0824,"open":2.0824,"preClose":2.0824,"changeRateYTD":0.074898,"changeRateWTD":0.001106,"changeRateMTD":0.007012,"changeRateQTD":0.007012,"changeRate5Day":-0.000816,"changeRate20Day":0.005942,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":2.1628,"monthLow":2.0487},{"symbol":"INRHKD.FOREX","nameCN":"INR/HKD","secType":"FOREX","latestPrice":0.0917,"change":0,"changeRate":0,"askPrice":0.0917,"bidPrice":0.0916,"high":0.0917,"low":0.0917,"open":0.0917,"preClose":0.0917,"changeRateYTD":-0.023429,"changeRateWTD":0.008801,"changeRateMTD":0.006586,"changeRateQTD":0.006586,"changeRate5Day":0.008801,"changeRate20Day":0.006586,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.0918,"monthLow":0.0894}]}}}