Live Fx Rates - Currency Cross Rates & Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RUB/HKD FX RUBHKD.FOREX	0.1	0.00%	0.00%	+2.99%	0.00%	+15.61%
PHP/HKD FX PHPHKD.FOREX	0.1394	0.00%	-0.92%	-0.92%	0.00%	+4.42%
CAD/JPY FX CADJPY.FOREX	106.52	0.00%	+1.04%	+3.00%	0.00%	-7.70%
PEN/HKD FX PENHKD.FOREX	2.1739	0.00%	+0.63%	+2.36%	0.00%	+3.55%
ZAR/HKD FX ZARHKD.FOREX	0.4355	0.00%	-1.80%	-0.23%	0.00%	+4.89%
EUR/AUD FX EURAUD.FOREX	1.7731	+0.01%	+1.22%	+0.95%	0.00%	+8.71%
EUR/JPY FX EURJPY.FOREX	166.79	0.00%	+0.76%	+2.29%	0.00%	-2.24%
EUR/SGD FX EURSGD.FOREX	1.4779	0.00%	+0.53%	+1.13%	0.00%	+0.79%
CHF/JPY FX CHFJPY.FOREX	178.26	0.00%	+1.21%	+2.64%	0.00%	+2.24%
SAR/HKD FX SARHKD.FOREX	2.0922	0.00%	-0.02%	+0.26%	0.00%	+0.36%
GBP/AUD FX GBPAUD.FOREX	2.0737	0.00%	+0.18%	-0.53%	0.00%	+8.22%
GBP/JPY FX GBPJPY.FOREX	195.1	0.00%	-0.25%	+0.81%	0.00%	-2.62%
INR/HKD FX INRHKD.FOREX	0.091	0.00%	-0.76%	-0.55%	0.00%	-2.88%
IDR/HKD FX IDRHKD.FOREX	0.0004822	0.00%	-0.04%	+1.13%	0.00%	+0.19%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/cross/top-range?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:2,packageName:\"package_cross_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":3,"list":[{"symbol":"RUBHKD.FOREX","nameCN":"RUB/HKD","secType":"FOREX","latestPrice":0.1,"change":0,"changeRate":0,"askPrice":0.1,"bidPrice":0.1,"high":0.1,"low":0.1,"open":0.1,"preClose":0.1,"changeRateYTD":0.156069,"changeRateWTD":0.015228,"changeRateMTD":-0.011858,"changeRateQTD":0.067236,"changeRate5Day":0,"changeRate20Day":0.029866,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.1016,"monthLow":0.0974},{"symbol":"PHPHKD.FOREX","nameCN":"PHP/HKD","secType":"FOREX","latestPrice":0.1394,"change":0,"changeRate":0,"askPrice":0.1395,"bidPrice":0.1393,"high":0.1394,"low":0.1394,"open":0.1394,"preClose":0.1394,"changeRateYTD":0.044195,"changeRateWTD":-0.001433,"changeRateMTD":-0.007829,"changeRateQTD":0.025754,"changeRate5Day":-0.009239,"changeRate20Day":-0.009239,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.1413,"monthLow":0.1388},{"symbol":"CADJPY.FOREX","nameCN":"CAD/JPY","secType":"FOREX","latestPrice":106.52,"change":0,"changeRate":0,"askPrice":106.57,"bidPrice":106.47,"high":106.52,"low":106.52,"open":106.52,"preClose":106.52,"changeRateYTD":-0.07703,"changeRateWTD":0.01274,"changeRateMTD":0.023247,"changeRateQTD":0.023149,"changeRate5Day":0.010434,"changeRate20Day":0.029975,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":106.47,"monthLow":104.13},{"symbol":"PENHKD.FOREX","nameCN":"PEN/HKD","secType":"FOREX","latestPrice":2.1739,"change":0,"changeRate":0,"askPrice":2.1766,"bidPrice":2.1712,"high":2.1739,"low":2.1739,"open":2.1739,"preClose":2.1739,"changeRateYTD":0.035536,"changeRateWTD":0.002583,"changeRateMTD":0.003323,"changeRateQTD":0.026781,"changeRate5Day":0.006295,"changeRate20Day":0.023638,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":2.1819,"monthLow":2.1464},{"symbol":"ZARHKD.FOREX","nameCN":"ZAR/HKD","secType":"FOREX","latestPrice":0.4355,"change":0,"changeRate":0,"askPrice":0.4356,"bidPrice":0.4353,"high":0.4355,"low":0.4355,"open":0.4355,"preClose":0.4355,"changeRateYTD":0.048892,"changeRateWTD":-0.005254,"changeRateMTD":-0.000918,"changeRateQTD":0.024947,"changeRate5Day":-0.018038,"changeRate20Day":-0.002291,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.4443,"monthLow":0.4344},{"symbol":"EURAUD.FOREX","nameCN":"EUR/AUD","secType":"FOREX","latestPrice":1.7731,"change":0.0001,"changeRate":0.000056,"askPrice":1.7736,"bidPrice":1.7726,"high":1.7731,"low":1.7731,"open":1.7731,"preClose":1.773,"changeRateYTD":0.087058,"changeRateWTD":-0.003597,"changeRateMTD":0.005273,"changeRateQTD":0.024025,"changeRate5Day":0.012159,"changeRate20Day":0.009451,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":1.7882,"monthLow":1.7463},{"symbol":"EURJPY.FOREX","nameCN":"EUR/JPY","secType":"FOREX","latestPrice":166.79,"change":0,"changeRate":0,"askPrice":166.82,"bidPrice":166.76,"high":166.79,"low":166.79,"open":166.79,"preClose":166.79,"changeRateYTD":-0.02239,"changeRateWTD":0.001922,"changeRateMTD":0.020185,"changeRateQTD":0.028235,"changeRate5Day":0.007551,"changeRate20Day":0.022875,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":167.61,"monthLow":162.81},{"symbol":"EURSGD.FOREX","nameCN":"EUR/SGD","secType":"FOREX","latestPrice":1.4779,"change":0,"changeRate":0,"askPrice":1.4784,"bidPrice":1.4774,"high":1.4779,"low":1.4779,"open":1.4779,"preClose":1.4779,"changeRateYTD":0.007911,"changeRateWTD":-0.002161,"changeRateMTD":0.00915,"changeRateQTD":0.017697,"changeRate5Day":0.005306,"changeRate20Day":0.011291,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":1.4862,"monthLow":1.464},{"symbol":"CHFJPY.FOREX","nameCN":"CHF/JPY","secType":"FOREX","latestPrice":178.26,"change":0,"changeRate":0,"askPrice":178.37,"bidPrice":178.15,"high":178.26,"low":178.26,"open":178.26,"preClose":178.26,"changeRateYTD":0.022426,"changeRateWTD":0.007119,"changeRateMTD":0.019736,"changeRateQTD":0.053484,"changeRate5Day":0.012093,"changeRate20Day":0.026429,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":178.26,"monthLow":174.44},{"symbol":"SARHKD.FOREX","nameCN":"SAR/HKD","secType":"FOREX","latestPrice":2.0922,"change":0,"changeRate":0,"askPrice":2.0923,"bidPrice":2.0921,"high":2.0922,"low":2.0922,"open":2.0922,"preClose":2.0922,"changeRateYTD":0.003646,"changeRateWTD":0.000383,"changeRateMTD":0.001053,"changeRateQTD":0.008678,"changeRate5Day":-0.000191,"changeRate20Day":0.002588,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":2.0928,"monthLow":2.09},{"symbol":"GBPAUD.FOREX","nameCN":"GBP/AUD","secType":"FOREX","latestPrice":2.0737,"change":0,"changeRate":0,"askPrice":2.0756,"bidPrice":2.0717,"high":2.0737,"low":2.0737,"open":2.0737,"preClose":2.0737,"changeRateYTD":0.082194,"changeRateWTD":-0.008036,"changeRateMTD":-0.008511,"changeRateQTD":0.002805,"changeRate5Day":0.001836,"changeRate20Day":-0.005324,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":2.0984,"monthLow":2.0679},{"symbol":"GBPJPY.FOREX","nameCN":"GBP/JPY","secType":"FOREX","latestPrice":195.1,"change":0,"changeRate":0,"askPrice":195.22,"bidPrice":194.97,"high":195.1,"low":195.1,"open":195.1,"preClose":195.1,"changeRateYTD":-0.026156,"changeRateWTD":-0.002607,"changeRateMTD":0.006656,"changeRateQTD":0.007124,"changeRate5Day":-0.002505,"changeRate20Day":0.00806,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":196.84,"monthLow":192.75},{"symbol":"INRHKD.FOREX","nameCN":"INR/HKD","secType":"FOREX","latestPrice":0.091,"change":0,"changeRate":0,"askPrice":0.091,"bidPrice":0.0909,"high":0.091,"low":0.091,"open":0.091,"preClose":0.091,"changeRateYTD":-0.028815,"changeRateWTD":-0.002193,"changeRateMTD":-0.007634,"changeRateQTD":-0.001098,"changeRate5Day":-0.007634,"changeRate20Day":-0.005465,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.0919,"monthLow":0.0909},{"symbol":"IDRHKD.FOREX","nameCN":"IDR/HKD","secType":"FOREX","latestPrice":0.0004822,"change":0,"changeRate":0,"askPrice":0.0004823,"bidPrice":0.000482,"high":0.0004822,"low":0.0004822,"open":0.0004822,"preClose":0.0004822,"changeRateYTD":0.00187,"changeRateWTD":0.001038,"changeRateMTD":0.00187,"changeRateQTD":0.026176,"changeRate5Day":-0.000415,"changeRate20Day":0.011326,"changeRate60Day":0,"amplitude":0,"maxScale":7,"market":"FOREX","monthHigh":0.0004839,"monthLow":0.0004804}]}}}